Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-28 00:00:00.000 302 33842.47 356.50 17143.10 37937.83 2020-10-28 00:00:01.000 302 33842.52 356.56 17143.10 88888.00 2020-10-28 00:00:02.000 302 33842.53 356.57 17143.11 88888.00 2020-10-28 00:00:03.000 302 33842.49 356.45 17143.09 88888.00 2020-10-28 00:00:04.000 302 33842.52 356.44 17143.09 88888.00 2020-10-28 00:00:05.000 302 33842.54 356.46 17143.09 37937.85 2020-10-28 00:00:06.000 302 33842.53 356.42 17143.06 88888.00 2020-10-28 00:00:07.000 302 33842.49 356.43 17143.06 88888.00 2020-10-28 00:00:08.000 302 33842.50 356.43 17143.06 88888.00 2020-10-28 00:00:09.000 302 33842.51 356.44 17143.03 88888.00 2020-10-28 00:00:10.000 302 33842.53 356.42 17143.05 37937.90 2020-10-28 00:00:11.000 302 33842.58 356.45 17143.09 88888.00 2020-10-28 00:00:12.000 302 33842.57 356.40 17143.12 88888.00 2020-10-28 00:00:13.000 302 33842.56 356.39 17143.05 88888.00 2020-10-28 00:00:14.000 302 33842.54 356.43 17143.04 88888.00 2020-10-28 00:00:15.000 302 33842.57 356.42 17143.04 37937.94 2020-10-28 00:00:16.000 302 33842.56 356.42 17143.03 88888.00 2020-10-28 00:00:17.000 302 33842.63 356.41 17143.00 88888.00 2020-10-28 00:00:18.000 302 33842.63 356.35 17143.02 88888.00 2020-10-28 00:00:19.000 302 33842.65 356.29 17143.03 88888.00 2020-10-28 00:00:20.000 302 33842.62 356.30 17143.03 37937.87 2020-10-28 00:00:21.000 302 33842.63 356.28 17143.06 88888.00 2020-10-28 00:00:22.000 302 33842.63 356.26 17143.06 88888.00 2020-10-28 00:00:23.000 302 33842.61 356.30 17143.06 88888.00 2020-10-28 00:00:24.000 302 33842.61 356.30 17143.10 88888.00 2020-10-28 00:00:25.000 302 33842.59 356.30 17143.12 37937.96 2020-10-28 00:00:26.000 302 33842.60 356.26 17143.10 88888.00 2020-10-28 00:00:27.000 302 33842.61 356.24 17143.07 88888.00 2020-10-28 00:00:28.000 302 33842.61 356.23 17143.09 88888.00 2020-10-28 00:00:29.000 302 33842.65 356.25 17143.08 88888.00 2020-10-28 00:00:30.000 302 33842.63 356.21 17143.06 37937.99 2020-10-28 00:00:31.000 302 33842.67 356.20 17143.09 88888.00 2020-10-28 00:00:32.000 302 33842.67 356.27 17143.07 88888.00 2020-10-28 00:00:33.000 302 33842.63 356.19 17143.04 88888.00 2020-10-28 00:00:34.000 302 33842.63 356.13 17143.04 88888.00 2020-10-28 00:00:35.000 302 33842.67 356.15 17143.10 37937.98 2020-10-28 00:00:36.000 302 33842.66 356.17 17143.11 88888.00 2020-10-28 00:00:37.000 302 33842.66 356.09 17143.13 88888.00 2020-10-28 00:00:38.000 302 33842.63 356.05 17143.11 88888.00 2020-10-28 00:00:39.000 302 33842.62 356.02 17143.13 88888.00 2020-10-28 00:00:40.000 302 33842.58 356.03 17143.14 37937.89 2020-10-28 00:00:41.000 302 33842.57 356.04 17143.15 88888.00 2020-10-28 00:00:42.000 302 33842.57 356.08 17143.14 88888.00 2020-10-28 00:00:43.000 302 33842.57 356.04 17143.14 88888.00 2020-10-28 00:00:44.000 302 33842.56 355.99 17143.14 88888.00 2020-10-28 00:00:45.000 302 33842.58 356.01 17143.14 37937.90 2020-10-28 00:00:46.000 302 33842.61 356.01 17143.14 88888.00 2020-10-28 00:00:47.000 302 33842.52 355.98 17143.12 88888.00 2020-10-28 00:00:48.000 302 33842.54 355.99 17143.11 88888.00 2020-10-28 00:00:49.000 302 33842.57 355.98 17143.14 88888.00 2020-10-28 00:00:50.000 302 33842.56 356.00 17143.10 37937.89 2020-10-28 00:00:51.000 302 33842.49 356.00 17143.07 88888.00 2020-10-28 00:00:52.000 302 33842.47 355.94 17143.13 88888.00 2020-10-28 00:00:53.000 302 33842.48 355.90 17143.10 88888.00 2020-10-28 00:00:54.000 302 33842.47 355.92 17143.07 88888.00 2020-10-28 00:00:55.000 302 33842.44 355.96 17143.07 37937.86 2020-10-28 00:00:56.000 302 33842.42 355.96 17143.08 88888.00 2020-10-28 00:00:57.000 302 33842.41 355.95 17143.06 88888.00 2020-10-28 00:00:58.000 302 33842.39 355.96 17143.07 88888.00 2020-10-28 00:00:59.000 302 33842.39 355.95 17143.07 88888.00 2020-10-28 00:01:00.000 302 33842.37 355.93 17143.09 37937.82 2020-10-28 00:01:01.000 302 33842.33 355.90 17143.11 88888.00 2020-10-28 00:01:02.000 302 33842.33 355.95 17143.12 88888.00 2020-10-28 00:01:03.000 302 33842.31 355.92 17143.11 88888.00 2020-10-28 00:01:04.000 302 33842.35 355.96 17143.12 88888.00 2020-10-28 00:01:05.000 302 33842.34 355.94 17143.12 37937.82 2020-10-28 00:01:06.000 302 33842.30 355.89 17143.12 88888.00 2020-10-28 00:01:07.000 302 33842.27 355.89 17143.12 88888.00 2020-10-28 00:01:08.000 302 33842.30 355.89 17143.13 88888.00 2020-10-28 00:01:09.000 302 33842.29 355.89 17143.13 88888.00 2020-10-28 00:01:10.000 302 33842.30 355.88 17143.13 37937.58 2020-10-28 00:01:11.000 302 33842.25 355.88 17143.12 88888.00 2020-10-28 00:01:12.000 302 33842.24 355.91 17143.17 88888.00 2020-10-28 00:01:13.000 302 33842.24 355.87 17143.16 88888.00 2020-10-28 00:01:14.000 302 33842.26 355.91 17143.17 88888.00 2020-10-28 00:01:15.000 302 33842.24 355.88 17143.13 37937.59 2020-10-28 00:01:16.000 302 33842.22 355.82 17143.09 88888.00 2020-10-28 00:01:17.000 302 33842.20 355.79 17143.13 88888.00 2020-10-28 00:01:18.000 302 33842.18 355.81 17143.13 88888.00 2020-10-28 00:01:19.000 302 33842.20 355.84 17143.16 88888.00 2020-10-28 00:01:20.000 302 33842.19 355.81 17143.19 37937.57 2020-10-28 00:01:21.000 302 33842.17 355.83 17143.21 88888.00 2020-10-28 00:01:22.000 302 33842.12 355.82 17143.18 88888.00 2020-10-28 00:01:23.000 302 33842.10 355.81 17143.19 88888.00 2020-10-28 00:01:24.000 302 33842.10 355.78 17143.18 88888.00 2020-10-28 00:01:25.000 302 33842.09 355.69 17143.13 37937.44 2020-10-28 00:01:26.000 302 33842.08 355.71 17143.12 88888.00 2020-10-28 00:01:27.000 302 33842.11 355.72 17143.14 88888.00 2020-10-28 00:01:28.000 302 33842.09 355.72 17143.19 88888.00 2020-10-28 00:01:29.000 302 33842.07 355.72 17143.22 88888.00 2020-10-28 00:01:30.000 302 33842.09 355.74 17143.21 37937.39 2020-10-28 00:01:31.000 302 33842.04 355.72 17143.20 88888.00 2020-10-28 00:01:32.000 302 33842.05 355.72 17143.19 88888.00 2020-10-28 00:01:33.000 302 33842.06 355.77 17143.19 88888.00 2020-10-28 00:01:34.000 302 33842.02 355.73 17143.18 88888.00 2020-10-28 00:01:35.000 302 33842.05 355.68 17143.18 37937.43 2020-10-28 00:01:36.000 302 33842.06 355.71 17143.21 88888.00 2020-10-28 00:01:37.000 302 33842.04 355.70 17143.21 88888.00 2020-10-28 00:01:38.000 302 33842.06 355.70 17143.20 88888.00 2020-10-28 00:01:39.000 302 33842.07 355.71 17143.18 88888.00 2020-10-28 00:01:40.000 302 33842.08 355.70 17143.20 37937.46 2020-10-28 00:01:41.000 302 33842.10 355.66 17143.18 88888.00 2020-10-28 00:01:42.000 302 33842.06 355.67 17143.21 88888.00 2020-10-28 00:01:43.000 302 33842.05 355.65 17143.21 88888.00 2020-10-28 00:01:44.000 302 33842.04 355.64 17143.23 88888.00 2020-10-28 00:01:45.000 302 33842.05 355.68 17143.21 37937.42 2020-10-28 00:01:46.000 302 33842.06 355.68 17143.20 88888.00 2020-10-28 00:01:47.000 302 33842.08 355.67 17143.16 88888.00 2020-10-28 00:01:48.000 302 33842.08 355.69 17143.17 88888.00 2020-10-28 00:01:49.000 302 33842.09 355.68 17143.17 88888.00 2020-10-28 00:01:50.000 302 33842.11 355.66 17143.20 37937.52 2020-10-28 00:01:51.000 302 33842.09 355.62 17143.17 88888.00 2020-10-28 00:01:52.000 302 33842.09 355.63 17143.15 88888.00 2020-10-28 00:01:53.000 302 33842.08 355.65 17143.15 88888.00 2020-10-28 00:01:54.000 302 33842.11 355.63 17143.18 88888.00 2020-10-28 00:01:55.000 302 33842.13 355.59 17143.15 37937.49 2020-10-28 00:01:56.000 302 33842.13 355.59 17143.10 88888.00 2020-10-28 00:01:57.000 302 33842.11 355.57 17143.09 88888.00 2020-10-28 00:01:58.000 302 33842.13 355.55 17143.15 88888.00 2020-10-28 00:01:59.000 302 33842.13 355.58 17143.13 88888.00 2020-10-28 00:02:00.000 302 33842.10 355.57 17143.11 37937.53 2020-10-28 00:02:01.000 302 33842.10 355.60 17143.13 88888.00 2020-10-28 00:02:02.000 302 33842.09 355.64 17143.13 88888.00 2020-10-28 00:02:03.000 302 33842.05 355.61 17143.15 88888.00 2020-10-28 00:02:04.000 302 33842.04 355.59 17143.14 88888.00 2020-10-28 00:02:05.000 302 33842.03 355.60 17143.13 37937.48 2020-10-28 00:02:06.000 302 33842.06 355.63 17143.15 88888.00 2020-10-28 00:02:07.000 302 33842.03 355.59 17143.16 88888.00 2020-10-28 00:02:08.000 302 33842.01 355.57 17143.15 88888.00 2020-10-28 00:02:09.000 302 33842.02 355.58 17143.16 88888.00 2020-10-28 00:02:10.000 302 33842.05 355.60 17143.14 37937.39 2020-10-28 00:02:11.000 302 33842.02 355.57 17143.15 88888.00 2020-10-28 00:02:12.000 302 33842.01 355.57 17143.16 88888.00 2020-10-28 00:02:13.000 302 33842.01 355.56 17143.18 88888.00 2020-10-28 00:02:14.000 302 33842.03 355.57 17143.19 88888.00 2020-10-28 00:02:15.000 302 33842.00 355.63 17143.16 37937.48 2020-10-28 00:02:16.000 302 33841.98 355.59 17143.15 88888.00 2020-10-28 00:02:17.000 302 33841.99 355.56 17143.14 88888.00 2020-10-28 00:02:18.000 302 33841.94 355.56 17143.16 88888.00 2020-10-28 00:02:19.000 302 33841.93 355.61 17143.16 88888.00 2020-10-28 00:02:20.000 302 33841.96 355.60 17143.16 37937.36 2020-10-28 00:02:21.000 302 33841.95 355.61 17143.15 88888.00 2020-10-28 00:02:22.000 302 33841.97 355.61 17143.10 88888.00 2020-10-28 00:02:23.000 302 33841.95 355.59 17143.11 88888.00 2020-10-28 00:02:24.000 302 33841.93 355.60 17143.15 88888.00 2020-10-28 00:02:25.000 302 33841.92 355.59 17143.14 37937.28 2020-10-28 00:02:26.000 302 33841.86 355.56 17143.12 88888.00 2020-10-28 00:02:27.000 302 33841.89 355.54 17143.08 88888.00 2020-10-28 00:02:28.000 302 33841.91 355.58 17143.11 88888.00 2020-10-28 00:02:29.000 302 33841.90 355.57 17143.14 88888.00 2020-10-28 00:02:30.000 302 33841.91 355.54 17143.20 37937.34 2020-10-28 00:02:31.000 302 33841.87 355.50 17143.21 88888.00 2020-10-28 00:02:32.000 302 33841.85 355.54 17143.18 88888.00 2020-10-28 00:02:33.000 302 33841.84 355.54 17143.17 88888.00 2020-10-28 00:02:34.000 302 33841.86 355.49 17143.20 88888.00 2020-10-28 00:02:35.000 302 33841.87 355.50 17143.24 37937.31 2020-10-28 00:02:36.000 302 33841.84 355.49 17143.21 88888.00 2020-10-28 00:02:37.000 302 33841.84 355.47 17143.21 88888.00 2020-10-28 00:02:38.000 302 33841.83 355.46 17143.23 88888.00 2020-10-28 00:02:39.000 302 33841.82 355.45 17143.21 88888.00 2020-10-28 00:02:40.000 302 33841.82 355.45 17143.25 37937.32 2020-10-28 00:02:41.000 302 33841.83 355.42 17143.26 88888.00 2020-10-28 00:02:42.000 302 33841.82 355.44 17143.24 88888.00 2020-10-28 00:02:43.000 302 33841.81 355.47 17143.23 88888.00 2020-10-28 00:02:44.000 302 33841.85 355.45 17143.21 88888.00 2020-10-28 00:02:45.000 302 33841.87 355.47 17143.21 37937.37 2020-10-28 00:02:46.000 302 33841.90 355.49 17143.15 88888.00 2020-10-28 00:02:47.000 302 33841.91 355.48 17143.16 88888.00 2020-10-28 00:02:48.000 302 33841.94 355.50 17143.20 88888.00 2020-10-28 00:02:49.000 302 33841.91 355.46 17143.18 88888.00 2020-10-28 00:02:50.000 302 33841.87 355.45 17143.18 37937.34 2020-10-28 00:02:51.000 302 33841.87 355.44 17143.15 88888.00 2020-10-28 00:02:52.000 302 33841.87 355.41 17143.15 88888.00 2020-10-28 00:02:53.000 302 33841.89 355.40 17143.17 88888.00 2020-10-28 00:02:54.000 302 33841.92 355.42 17143.19 88888.00 2020-10-28 00:02:55.000 302 33841.98 355.43 17143.22 37937.33 2020-10-28 00:02:56.000 302 33841.96 355.41 17143.26 88888.00 2020-10-28 00:02:57.000 302 33841.91 355.39 17143.24 88888.00 2020-10-28 00:02:58.000 302 33841.91 355.39 17143.23 88888.00 2020-10-28 00:02:59.000 302 33841.88 355.40 17143.22 88888.00 2020-10-28 00:03:00.000 302 33841.86 355.42 17143.24 37937.34 2020-10-28 00:03:01.000 302 33841.87 355.41 17143.24 88888.00 2020-10-28 00:03:02.000 302 33841.90 355.42 17143.24 88888.00 2020-10-28 00:03:03.000 302 33841.89 355.46 17143.26 88888.00 2020-10-28 00:03:04.000 302 33841.90 355.42 17143.28 88888.00 2020-10-28 00:03:05.000 302 33841.92 355.44 17143.24 37937.43 2020-10-28 00:03:06.000 302 33841.98 355.51 17143.29 88888.00 2020-10-28 00:03:07.000 302 33841.98 355.50 17143.27 88888.00 2020-10-28 00:03:08.000 302 33841.96 355.50 17143.30 88888.00 2020-10-28 00:03:09.000 302 33841.97 355.46 17143.28 88888.00 2020-10-28 00:03:10.000 302 33841.98 355.43 17143.31 37937.44 2020-10-28 00:03:11.000 302 33841.99 355.45 17143.28 88888.00 2020-10-28 00:03:12.000 302 33841.97 355.43 17143.26 88888.00 2020-10-28 00:03:13.000 302 33841.93 355.41 17143.27 88888.00 2020-10-28 00:03:14.000 302 33841.96 355.40 17143.28 88888.00 2020-10-28 00:03:15.000 302 33841.95 355.39 17143.26 37937.40 2020-10-28 00:03:16.000 302 33841.93 355.42 17143.25 88888.00 2020-10-28 00:03:17.000 302 33841.95 355.40 17143.22 88888.00 2020-10-28 00:03:18.000 302 33841.95 355.38 17143.23 88888.00 2020-10-28 00:03:19.000 302 33841.94 355.36 17143.22 88888.00 2020-10-28 00:03:20.000 302 33841.92 355.42 17143.24 37937.40 2020-10-28 00:03:21.000 302 33841.90 355.41 17143.26 88888.00 2020-10-28 00:03:22.000 302 33841.90 355.31 17143.28 88888.00 2020-10-28 00:03:23.000 302 33841.93 355.37 17143.28 88888.00 2020-10-28 00:03:24.000 302 33841.92 355.36 17143.24 88888.00 2020-10-28 00:03:25.000 302 33841.95 355.39 17143.20 37937.47 2020-10-28 00:03:26.000 302 33841.89 355.38 17143.23 88888.00 2020-10-28 00:03:27.000 302 33841.87 355.36 17143.23 88888.00 2020-10-28 00:03:28.000 302 33841.90 355.37 17143.27 88888.00 2020-10-28 00:03:29.000 302 33841.90 355.37 17143.24 88888.00 2020-10-28 00:03:30.000 302 33841.90 355.35 17143.24 37937.40 2020-10-28 00:03:31.000 302 33841.90 355.33 17143.19 88888.00 2020-10-28 00:03:32.000 302 33841.90 355.31 17143.22 88888.00 2020-10-28 00:03:33.000 302 33841.84 355.33 17143.19 88888.00 2020-10-28 00:03:34.000 302 33841.86 355.34 17143.21 88888.00 2020-10-28 00:03:35.000 302 33841.87 355.35 17143.24 37937.34 2020-10-28 00:03:36.000 302 33841.89 355.32 17143.24 88888.00 2020-10-28 00:03:37.000 302 33841.86 355.34 17143.25 88888.00 2020-10-28 00:03:38.000 302 33841.86 355.37 17143.25 88888.00 2020-10-28 00:03:39.000 302 33841.89 355.35 17143.22 88888.00 2020-10-28 00:03:40.000 302 33841.85 355.31 17143.24 37937.31 2020-10-28 00:03:41.000 302 33841.80 355.30 17143.27 88888.00 2020-10-28 00:03:42.000 302 33841.80 355.31 17143.23 88888.00 2020-10-28 00:03:43.000 302 33841.80 355.38 17143.23 88888.00 2020-10-28 00:03:44.000 302 33841.83 355.42 17143.27 88888.00 2020-10-28 00:03:45.000 302 33841.82 355.42 17143.29 37937.31 2020-10-28 00:03:46.000 302 33841.84 355.37 17143.27 88888.00 2020-10-28 00:03:47.000 302 33841.82 355.35 17143.26 88888.00 2020-10-28 00:03:48.000 302 33841.83 355.34 17143.23 88888.00 2020-10-28 00:03:49.000 302 33841.84 355.36 17143.23 88888.00 2020-10-28 00:03:50.000 302 33841.82 355.38 17143.24 37937.35 2020-10-28 00:03:51.000 302 33841.83 355.37 17143.23 88888.00 2020-10-28 00:03:52.000 302 33841.85 355.39 17143.25 88888.00 2020-10-28 00:03:53.000 302 33841.84 355.39 17143.18 88888.00 2020-10-28 00:03:54.000 302 33841.90 355.40 17143.19 88888.00 2020-10-28 00:03:55.000 302 33841.87 355.40 17143.20 37937.20 2020-10-28 00:03:56.000 302 33841.84 355.40 17143.22 88888.00 2020-10-28 00:03:57.000 302 33841.81 355.40 17143.25 88888.00 2020-10-28 00:03:58.000 302 33841.81 355.34 17143.29 88888.00 2020-10-28 00:03:59.000 302 33841.81 355.33 17143.24 88888.00 2020-10-28 00:04:00.000 302 33841.81 355.32 17143.22 37937.31 2020-10-28 00:04:01.000 302 33841.82 355.33 17143.22 88888.00 2020-10-28 00:04:02.000 302 33841.84 355.32 17143.19 88888.00 2020-10-28 00:04:03.000 302 33841.83 355.33 17143.21 88888.00 2020-10-28 00:04:04.000 302 33841.83 355.28 17143.23 88888.00 2020-10-28 00:04:05.000 302 33841.81 355.31 17143.20 37937.35 2020-10-28 00:04:06.000 302 33841.80 355.30 17143.20 88888.00 2020-10-28 00:04:07.000 302 33841.77 355.32 17143.23 88888.00 2020-10-28 00:04:08.000 302 33841.81 355.27 17143.22 88888.00 2020-10-28 00:04:09.000 302 33841.83 355.26 17143.21 88888.00 2020-10-28 00:04:10.000 302 33841.83 355.30 17143.28 37937.25 2020-10-28 00:04:11.000 302 33841.86 355.30 17143.28 88888.00 2020-10-28 00:04:12.000 302 33841.84 355.33 17143.27 88888.00 2020-10-28 00:04:13.000 302 33841.79 355.35 17143.25 88888.00 2020-10-28 00:04:14.000 302 33841.79 355.34 17143.22 88888.00 2020-10-28 00:04:15.000 302 33841.82 355.30 17143.21 37937.24 2020-10-28 00:04:16.000 302 33841.81 355.29 17143.23 88888.00 2020-10-28 00:04:17.000 302 33841.83 355.27 17143.24 88888.00 2020-10-28 00:04:18.000 302 33841.84 355.26 17143.26 88888.00 2020-10-28 00:04:19.000 302 33841.81 355.25 17143.31 88888.00 2020-10-28 00:04:20.000 302 33841.77 355.28 17143.34 37937.26 2020-10-28 00:04:21.000 302 33841.74 355.26 17143.33 88888.00 2020-10-28 00:04:22.000 302 33841.74 355.26 17143.33 88888.00 2020-10-28 00:04:23.000 302 33841.75 355.25 17143.33 88888.00 2020-10-28 00:04:24.000 302 33841.77 355.29 17143.33 88888.00 2020-10-28 00:04:25.000 302 33841.77 355.32 17143.30 37937.19 2020-10-28 00:04:26.000 302 33841.76 355.33 17143.27 88888.00 2020-10-28 00:04:27.000 302 33841.76 355.29 17143.27 88888.00 2020-10-28 00:04:28.000 302 33841.77 355.31 17143.29 88888.00 2020-10-28 00:04:29.000 302 33841.75 355.32 17143.31 88888.00 2020-10-28 00:04:30.000 302 33841.73 355.31 17143.30 37937.21 2020-10-28 00:04:31.000 302 33841.73 355.30 17143.29 88888.00 2020-10-28 00:04:32.000 302 33841.70 355.28 17143.25 88888.00 2020-10-28 00:04:33.000 302 33841.75 355.31 17143.28 88888.00 2020-10-28 00:04:34.000 302 33841.77 355.32 17143.31 88888.00 2020-10-28 00:04:35.000 302 33841.79 355.30 17143.27 37937.27 2020-10-28 00:04:36.000 302 33841.79 355.30 17143.24 88888.00 2020-10-28 00:04:37.000 302 33841.79 355.30 17143.25 88888.00 2020-10-28 00:04:38.000 302 33841.79 355.31 17143.27 88888.00 2020-10-28 00:04:39.000 302 33841.80 355.34 17143.24 88888.00 2020-10-28 00:04:40.000 302 33841.78 355.31 17143.28 37937.19 2020-10-28 00:04:41.000 302 33841.75 355.25 17143.26 88888.00 2020-10-28 00:04:42.000 302 33841.74 355.28 17143.25 88888.00 2020-10-28 00:04:43.000 302 33841.71 355.28 17143.27 88888.00 2020-10-28 00:04:44.000 302 33841.70 355.29 17143.28 88888.00 2020-10-28 00:04:45.000 302 33841.73 355.35 17143.27 37937.14 2020-10-28 00:04:46.000 302 33841.76 355.35 17143.24 88888.00 2020-10-28 00:04:47.000 302 33841.76 355.38 17143.22 88888.00 2020-10-28 00:04:48.000 302 33841.76 355.43 17143.22 88888.00 2020-10-28 00:04:49.000 302 33841.73 355.38 17143.25 88888.00 2020-10-28 00:04:50.000 302 33841.73 355.32 17143.26 37937.25 2020-10-28 00:04:51.000 302 33841.73 355.32 17143.24 88888.00 2020-10-28 00:04:52.000 302 33841.74 355.32 17143.25 88888.00 2020-10-28 00:04:53.000 302 33841.73 355.36 17143.29 88888.00 2020-10-28 00:04:54.000 302 33841.69 355.35 17143.23 88888.00 2020-10-28 00:04:55.000 302 33841.66 355.40 17143.25 37937.22 2020-10-28 00:04:56.000 302 33841.66 355.41 17143.27 88888.00 2020-10-28 00:04:57.000 302 33841.70 355.39 17143.28 88888.00 2020-10-28 00:04:58.000 302 33841.73 355.41 17143.31 88888.00 2020-10-28 00:04:59.000 302 33841.72 355.39 17143.33 88888.00 2020-10-28 00:05:00.000 302 33841.68 355.33 17143.35 37937.16 2020-10-28 00:05:01.000 302 33841.64 355.35 17143.34 88888.00 2020-10-28 00:05:02.000 302 33841.65 355.36 17143.35 88888.00 2020-10-28 00:05:03.000 302 33841.68 355.36 17143.35 88888.00 2020-10-28 00:05:04.000 302 33841.64 355.37 17143.29 88888.00 2020-10-28 00:05:05.000 302 33841.59 355.35 17143.27 37937.08 2020-10-28 00:05:06.000 302 33841.58 355.38 17143.25 88888.00 2020-10-28 00:05:07.000 302 33841.61 355.41 17143.25 88888.00 2020-10-28 00:05:08.000 302 33841.61 355.40 17143.24 88888.00 2020-10-28 00:05:09.000 302 33841.64 355.40 17143.28 88888.00 2020-10-28 00:05:10.000 302 33841.65 355.39 17143.33 37937.08 2020-10-28 00:05:11.000 302 33841.65 355.37 17143.33 88888.00 2020-10-28 00:05:12.000 302 33841.65 355.41 17143.29 88888.00 2020-10-28 00:05:13.000 302 33841.62 355.40 17143.29 88888.00 2020-10-28 00:05:14.000 302 33841.62 355.39 17143.26 88888.00 2020-10-28 00:05:15.000 302 33841.61 355.38 17143.28 37937.01 2020-10-28 00:05:16.000 302 33841.57 355.38 17143.30 88888.00 2020-10-28 00:05:17.000 302 33841.53 355.44 17143.36 88888.00 2020-10-28 00:05:18.000 302 33841.54 355.46 17143.33 88888.00 2020-10-28 00:05:19.000 302 33841.53 355.42 17143.35 88888.00 2020-10-28 00:05:20.000 302 33841.53 355.42 17143.35 37937.09 2020-10-28 00:05:21.000 302 33841.52 355.47 17143.29 88888.00 2020-10-28 00:05:22.000 302 33841.51 355.48 17143.29 88888.00 2020-10-28 00:05:23.000 302 33841.51 355.45 17143.32 88888.00 2020-10-28 00:05:24.000 302 33841.50 355.47 17143.29 88888.00 2020-10-28 00:05:25.000 302 33841.49 355.46 17143.26 37937.01 2020-10-28 00:05:26.000 302 33841.47 355.49 17143.28 88888.00 2020-10-28 00:05:27.000 302 33841.51 355.52 17143.25 88888.00 2020-10-28 00:05:28.000 302 33841.52 355.51 17143.25 88888.00 2020-10-28 00:05:29.000 302 33841.51 355.48 17143.26 88888.00 2020-10-28 00:05:30.000 302 33841.48 355.48 17143.27 37937.03 2020-10-28 00:05:31.000 302 33841.43 355.49 17143.30 88888.00 2020-10-28 00:05:32.000 302 33841.42 355.53 17143.31 88888.00 2020-10-28 00:05:33.000 302 33841.41 355.55 17143.28 88888.00 2020-10-28 00:05:34.000 302 33841.41 355.56 17143.30 88888.00 2020-10-28 00:05:35.000 302 33841.45 355.58 17143.31 37936.99 2020-10-28 00:05:36.000 302 33841.43 355.59 17143.29 88888.00 2020-10-28 00:05:37.000 302 33841.38 355.62 17143.28 88888.00 2020-10-28 00:05:38.000 302 33841.38 355.59 17143.28 88888.00 2020-10-28 00:05:39.000 302 33841.35 355.56 17143.24 88888.00 2020-10-28 00:05:40.000 302 33841.34 355.56 17143.21 37937.01 2020-10-28 00:05:41.000 302 33841.35 355.55 17143.22 88888.00 2020-10-28 00:05:42.000 302 33841.36 355.53 17143.26 88888.00 2020-10-28 00:05:43.000 302 33841.42 355.53 17143.32 88888.00 2020-10-28 00:05:44.000 302 33841.44 355.52 17143.33 88888.00 2020-10-28 00:05:45.000 302 33841.40 355.56 17143.27 37936.92 2020-10-28 00:05:46.000 302 33841.41 355.59 17143.28 88888.00 2020-10-28 00:05:47.000 302 33841.42 355.57 17143.29 88888.00 2020-10-28 00:05:48.000 302 33841.43 355.58 17143.28 88888.00 2020-10-28 00:05:49.000 302 33841.45 355.57 17143.31 88888.00 2020-10-28 00:05:50.000 302 33841.42 355.57 17143.31 37936.91 2020-10-28 00:05:51.000 302 33841.41 355.58 17143.29 88888.00 2020-10-28 00:05:52.000 302 33841.40 355.57 17143.31 88888.00 2020-10-28 00:05:53.000 302 33841.40 355.60 17143.30 88888.00 2020-10-28 00:05:54.000 302 33841.37 355.61 17143.26 88888.00 2020-10-28 00:05:55.000 302 33841.35 355.61 17143.29 37936.87 2020-10-28 00:05:56.000 302 33841.37 355.59 17143.28 88888.00 2020-10-28 00:05:57.000 302 33841.35 355.61 17143.28 88888.00 2020-10-28 00:05:58.000 302 33841.37 355.60 17143.30 88888.00 2020-10-28 00:05:59.000 302 33841.34 355.60 17143.26 88888.00 2020-10-28 00:06:00.000 302 33841.33 355.61 17143.26 37936.95 2020-10-28 00:06:01.000 302 33841.34 355.61 17143.24 88888.00 2020-10-28 00:06:02.000 302 33841.31 355.57 17143.23 88888.00 2020-10-28 00:06:03.000 302 33841.33 355.58 17143.25 88888.00 2020-10-28 00:06:04.000 302 33841.33 355.61 17143.23 88888.00 2020-10-28 00:06:05.000 302 33841.31 355.63 17143.22 37936.89 2020-10-28 00:06:06.000 302 33841.32 355.62 17143.24 88888.00 2020-10-28 00:06:07.000 302 33841.32 355.60 17143.23 88888.00 2020-10-28 00:06:08.000 302 33841.30 355.63 17143.24 88888.00 2020-10-28 00:06:09.000 302 33841.26 355.66 17143.23 88888.00 2020-10-28 00:06:10.000 302 33841.27 355.67 17143.24 37936.88 2020-10-28 00:06:11.000 302 33841.28 355.65 17143.25 88888.00 2020-10-28 00:06:12.000 302 33841.31 355.67 17143.22 88888.00 2020-10-28 00:06:13.000 302 33841.29 355.63 17143.20 88888.00 2020-10-28 00:06:14.000 302 33841.30 355.70 17143.18 88888.00 2020-10-28 00:06:15.000 302 33841.28 355.72 17143.24 37936.85 2020-10-28 00:06:16.000 302 33841.28 355.68 17143.25 88888.00 2020-10-28 00:06:17.000 302 33841.27 355.66 17143.23 88888.00 2020-10-28 00:06:18.000 302 33841.25 355.64 17143.23 88888.00 2020-10-28 00:06:19.000 302 33841.25 355.63 17143.20 88888.00 2020-10-28 00:06:20.000 302 33841.28 355.65 17143.23 37936.90 2020-10-28 00:06:21.000 302 33841.25 355.65 17143.22 88888.00 2020-10-28 00:06:22.000 302 33841.26 355.63 17143.25 88888.00 2020-10-28 00:06:23.000 302 33841.25 355.65 17143.23 88888.00 2020-10-28 00:06:24.000 302 33841.28 355.65 17143.24 88888.00 2020-10-28 00:06:25.000 302 33841.29 355.65 17143.20 37936.77 2020-10-28 00:06:26.000 302 33841.25 355.68 17143.18 88888.00 2020-10-28 00:06:27.000 302 33841.23 355.67 17143.22 88888.00 2020-10-28 00:06:28.000 302 33841.24 355.66 17143.23 88888.00 2020-10-28 00:06:29.000 302 33841.23 355.65 17143.19 88888.00 2020-10-28 00:06:30.000 302 33841.24 355.67 17143.19 37936.90 2020-10-28 00:06:31.000 302 33841.24 355.64 17143.21 88888.00 2020-10-28 00:06:32.000 302 33841.25 355.67 17143.21 88888.00 2020-10-28 00:06:33.000 302 33841.26 355.65 17143.21 88888.00 2020-10-28 00:06:34.000 302 33841.24 355.71 17143.21 88888.00 2020-10-28 00:06:35.000 302 33841.26 355.70 17143.22 37936.78 2020-10-28 00:06:36.000 302 33841.27 355.67 17143.23 88888.00 2020-10-28 00:06:37.000 302 33841.26 355.70 17143.23 88888.00 2020-10-28 00:06:38.000 302 33841.25 355.73 17143.21 88888.00 2020-10-28 00:06:39.000 302 33841.20 355.72 17143.19 88888.00 2020-10-28 00:06:40.000 302 33841.23 355.73 17143.18 37936.78 2020-10-28 00:06:41.000 302 33841.22 355.77 17143.22 88888.00 2020-10-28 00:06:42.000 302 33841.22 355.78 17143.22 88888.00 2020-10-28 00:06:43.000 302 33841.15 355.76 17143.20 88888.00 2020-10-28 00:06:44.000 302 33841.16 355.79 17143.21 88888.00 2020-10-28 00:06:45.000 302 33841.22 355.79 17143.23 37936.85 2020-10-28 00:06:46.000 302 33841.27 355.80 17143.19 88888.00 2020-10-28 00:06:47.000 302 33841.23 355.80 17143.20 88888.00 2020-10-28 00:06:48.000 302 33841.23 355.78 17143.20 88888.00 2020-10-28 00:06:49.000 302 33841.22 355.79 17143.21 88888.00 2020-10-28 00:06:50.000 302 33841.22 355.75 17143.22 37936.73 2020-10-28 00:06:51.000 302 33841.25 355.78 17143.21 88888.00 2020-10-28 00:06:52.000 302 33841.23 355.78 17143.23 88888.00 2020-10-28 00:06:53.000 302 33841.20 355.76 17143.22 88888.00 2020-10-28 00:06:54.000 302 33841.23 355.77 17143.23 88888.00 2020-10-28 00:06:55.000 302 33841.26 355.81 17143.22 37936.84 2020-10-28 00:06:56.000 302 33841.24 355.79 17143.27 88888.00 2020-10-28 00:06:57.000 302 33841.26 355.75 17143.27 88888.00 2020-10-28 00:06:58.000 302 33841.26 355.73 17143.27 88888.00 2020-10-28 00:06:59.000 302 33841.29 355.74 17143.24 88888.00 2020-10-28 00:07:00.000 302 33841.31 355.72 17143.25 37936.73 2020-10-28 00:07:01.000 302 33841.30 355.77 17143.21 88888.00 2020-10-28 00:07:02.000 302 33841.29 355.76 17143.21 88888.00 2020-10-28 00:07:03.000 302 33841.32 355.72 17143.22 88888.00 2020-10-28 00:07:04.000 302 33841.36 355.73 17143.23 88888.00 2020-10-28 00:07:05.000 302 33841.36 355.75 17143.23 37936.82 2020-10-28 00:07:06.000 302 33841.34 355.79 17143.22 88888.00 2020-10-28 00:07:07.000 302 33841.32 355.80 17143.22 88888.00 2020-10-28 00:07:08.000 302 33841.38 355.80 17143.24 88888.00 2020-10-28 00:07:09.000 302 33841.40 355.77 17143.26 88888.00 2020-10-28 00:07:10.000 302 33841.41 355.82 17143.27 37936.93 2020-10-28 00:07:11.000 302 33841.41 355.80 17143.26 88888.00 2020-10-28 00:07:12.000 302 33841.42 355.79 17143.24 88888.00 2020-10-28 00:07:13.000 302 33841.39 355.82 17143.21 88888.00 2020-10-28 00:07:14.000 302 33841.40 355.81 17143.22 88888.00 2020-10-28 00:07:15.000 302 33841.43 355.76 17143.20 37936.89 2020-10-28 00:07:16.000 302 33841.44 355.81 17143.22 88888.00 2020-10-28 00:07:17.000 302 33841.45 355.82 17143.21 88888.00 2020-10-28 00:07:18.000 302 33841.44 355.83 17143.21 88888.00 2020-10-28 00:07:19.000 302 33841.39 355.82 17143.22 88888.00 2020-10-28 00:07:20.000 302 33841.41 355.82 17143.21 37936.90 2020-10-28 00:07:21.000 302 33841.42 355.77 17143.19 88888.00 2020-10-28 00:07:22.000 302 33841.43 355.75 17143.20 88888.00 2020-10-28 00:07:23.000 302 33841.43 355.77 17143.20 88888.00 2020-10-28 00:07:24.000 302 33841.44 355.79 17143.23 88888.00 2020-10-28 00:07:25.000 302 33841.50 355.81 17143.21 37936.88 2020-10-28 00:07:26.000 302 33841.49 355.76 17143.20 88888.00 2020-10-28 00:07:27.000 302 33841.46 355.75 17143.23 88888.00 2020-10-28 00:07:28.000 302 33841.46 355.76 17143.26 88888.00 2020-10-28 00:07:29.000 302 33841.44 355.77 17143.25 88888.00 2020-10-28 00:07:30.000 302 33841.48 355.75 17143.25 37936.91 2020-10-28 00:07:31.000 302 33841.50 355.76 17143.26 88888.00 2020-10-28 00:07:32.000 302 33841.51 355.77 17143.23 88888.00 2020-10-28 00:07:33.000 302 33841.54 355.77 17143.23 88888.00 2020-10-28 00:07:34.000 302 33841.50 355.73 17143.23 88888.00 2020-10-28 00:07:35.000 302 33841.55 355.70 17143.17 37936.95 2020-10-28 00:07:36.000 302 33841.53 355.75 17143.15 88888.00 2020-10-28 00:07:37.000 302 33841.50 355.75 17143.12 88888.00 2020-10-28 00:07:38.000 302 33841.55 355.72 17143.14 88888.00 2020-10-28 00:07:39.000 302 33841.60 355.69 17143.15 88888.00 2020-10-28 00:07:40.000 302 33841.61 355.66 17143.16 37937.10 2020-10-28 00:07:41.000 302 33841.60 355.67 17143.18 88888.00 2020-10-28 00:07:42.000 302 33841.60 355.69 17143.16 88888.00 2020-10-28 00:07:43.000 302 33841.60 355.72 17143.15 88888.00 2020-10-28 00:07:44.000 302 33841.62 355.72 17143.16 88888.00 2020-10-28 00:07:45.000 302 33841.60 355.68 17143.16 37937.06 2020-10-28 00:07:46.000 302 33841.61 355.68 17143.16 88888.00 2020-10-28 00:07:47.000 302 33841.63 355.67 17143.18 88888.00 2020-10-28 00:07:48.000 302 33841.66 355.70 17143.24 88888.00 2020-10-28 00:07:49.000 302 33841.68 355.74 17143.21 88888.00 2020-10-28 00:07:50.000 302 33841.65 355.72 17143.20 37937.11 2020-10-28 00:07:51.000 302 33841.63 355.67 17143.20 88888.00 2020-10-28 00:07:52.000 302 33841.70 355.66 17143.21 88888.00 2020-10-28 00:07:53.000 302 33841.73 355.63 17143.20 88888.00 2020-10-28 00:07:54.000 302 33841.71 355.66 17143.18 88888.00 2020-10-28 00:07:55.000 302 33841.71 355.64 17143.16 37937.09 2020-10-28 00:07:56.000 302 33841.69 355.67 17143.14 88888.00 2020-10-28 00:07:57.000 302 33841.66 355.67 17143.17 88888.00 2020-10-28 00:07:58.000 302 33841.66 355.69 17143.13 88888.00 2020-10-28 00:07:59.000 302 33841.66 355.72 17143.15 88888.00 2020-10-28 00:08:00.000 302 33841.65 355.69 17143.19 37937.10 2020-10-28 00:08:01.000 302 33841.64 355.69 17143.18 88888.00 2020-10-28 00:08:02.000 302 33841.62 355.72 17143.15 88888.00 2020-10-28 00:08:03.000 302 33841.61 355.72 17143.15 88888.00 2020-10-28 00:08:04.000 302 33841.60 355.71 17143.17 88888.00 2020-10-28 00:08:05.000 302 33841.61 355.75 17143.18 37937.17 2020-10-28 00:08:06.000 302 33841.62 355.78 17143.18 88888.00 2020-10-28 00:08:07.000 302 33841.63 355.76 17143.19 88888.00 2020-10-28 00:08:08.000 302 33841.62 355.72 17143.19 88888.00 2020-10-28 00:08:09.000 302 33841.63 355.70 17143.21 88888.00 2020-10-28 00:08:10.000 302 33841.63 355.75 17143.24 37937.11 2020-10-28 00:08:11.000 302 33841.62 355.74 17143.21 88888.00 2020-10-28 00:08:12.000 302 33841.65 355.73 17143.22 88888.00 2020-10-28 00:08:13.000 302 33841.65 355.74 17143.23 88888.00 2020-10-28 00:08:14.000 302 33841.66 355.73 17143.20 88888.00 2020-10-28 00:08:15.000 302 33841.61 355.72 17143.20 37937.11 2020-10-28 00:08:16.000 302 33841.61 355.72 17143.19 88888.00 2020-10-28 00:08:17.000 302 33841.62 355.71 17143.19 88888.00 2020-10-28 00:08:18.000 302 33841.64 355.75 17143.18 88888.00 2020-10-28 00:08:19.000 302 33841.65 355.76 17143.17 88888.00 2020-10-28 00:08:20.000 302 33841.64 355.76 17143.18 37937.21 2020-10-28 00:08:21.000 302 33841.64 355.78 17143.18 88888.00 2020-10-28 00:08:22.000 302 33841.68 355.78 17143.18 88888.00 2020-10-28 00:08:23.000 302 33841.71 355.79 17143.17 88888.00 2020-10-28 00:08:24.000 302 33841.75 355.81 17143.18 88888.00 2020-10-28 00:08:25.000 302 33841.71 355.77 17143.15 37937.12 2020-10-28 00:08:26.000 302 33841.70 355.75 17143.14 88888.00 2020-10-28 00:08:27.000 302 33841.71 355.77 17143.13 88888.00 2020-10-28 00:08:28.000 302 33841.74 355.74 17143.17 88888.00 2020-10-28 00:08:29.000 302 33841.76 355.74 17143.18 88888.00 2020-10-28 00:08:30.000 302 33841.77 355.74 17143.16 37937.28 2020-10-28 00:08:31.000 302 33841.77 355.74 17143.17 88888.00 2020-10-28 00:08:32.000 302 33841.77 355.79 17143.18 88888.00 2020-10-28 00:08:33.000 302 33841.77 355.76 17143.17 88888.00 2020-10-28 00:08:34.000 302 33841.77 355.73 17143.18 88888.00 2020-10-28 00:08:35.000 302 33841.76 355.70 17143.19 37937.17 2020-10-28 00:08:36.000 302 33841.77 355.69 17143.16 88888.00 2020-10-28 00:08:37.000 302 33841.80 355.71 17143.13 88888.00 2020-10-28 00:08:38.000 302 33841.77 355.73 17143.12 88888.00 2020-10-28 00:08:39.000 302 33841.74 355.75 17143.10 88888.00 2020-10-28 00:08:40.000 302 33841.81 355.75 17143.13 37937.24 2020-10-28 00:08:41.000 302 33841.80 355.76 17143.15 88888.00 2020-10-28 00:08:42.000 302 33841.78 355.72 17143.14 88888.00 2020-10-28 00:08:43.000 302 33841.80 355.72 17143.13 88888.00 2020-10-28 00:08:44.000 302 33841.82 355.71 17143.14 88888.00 2020-10-28 00:08:45.000 302 33841.80 355.71 17143.13 37937.20 2020-10-28 00:08:46.000 302 33841.81 355.75 17143.16 88888.00 2020-10-28 00:08:47.000 302 33841.83 355.75 17143.18 88888.00 2020-10-28 00:08:48.000 302 33841.83 355.73 17143.18 88888.00 2020-10-28 00:08:49.000 302 33841.84 355.71 17143.15 88888.00 2020-10-28 00:08:50.000 302 33841.81 355.74 17143.15 37937.28 2020-10-28 00:08:51.000 302 33841.80 355.78 17143.15 88888.00 2020-10-28 00:08:52.000 302 33841.80 355.77 17143.16 88888.00 2020-10-28 00:08:53.000 302 33841.80 355.76 17143.20 88888.00 2020-10-28 00:08:54.000 302 33841.79 355.73 17143.15 88888.00 2020-10-28 00:08:55.000 302 33841.79 355.77 17143.14 37937.26 2020-10-28 00:08:56.000 302 33841.77 355.77 17143.17 88888.00 2020-10-28 00:08:57.000 302 33841.77 355.74 17143.15 88888.00 2020-10-28 00:08:58.000 302 33841.77 355.73 17143.16 88888.00 2020-10-28 00:08:59.000 302 33841.76 355.74 17143.13 88888.00 2020-10-28 00:09:00.000 302 33841.75 355.76 17143.15 37937.26 2020-10-28 00:09:01.000 302 33841.72 355.69 17143.14 88888.00 2020-10-28 00:09:02.000 302 33841.70 355.71 17143.15 88888.00 2020-10-28 00:09:03.000 302 33841.68 355.70 17143.16 88888.00 2020-10-28 00:09:04.000 302 33841.71 355.74 17143.19 88888.00 2020-10-28 00:09:05.000 302 33841.73 355.74 17143.20 37937.29 2020-10-28 00:09:06.000 302 33841.72 355.73 17143.18 88888.00 2020-10-28 00:09:07.000 302 33841.71 355.71 17143.18 88888.00 2020-10-28 00:09:08.000 302 33841.71 355.73 17143.18 88888.00 2020-10-28 00:09:09.000 302 33841.70 355.70 17143.19 88888.00 2020-10-28 00:09:10.000 302 33841.72 355.69 17143.20 37937.20 2020-10-28 00:09:11.000 302 33841.73 355.67 17143.18 88888.00 2020-10-28 00:09:12.000 302 33841.72 355.69 17143.18 88888.00 2020-10-28 00:09:13.000 302 33841.70 355.71 17143.20 88888.00 2020-10-28 00:09:14.000 302 33841.73 355.72 17143.23 88888.00 2020-10-28 00:09:15.000 302 33841.68 355.72 17143.25 37937.23 2020-10-28 00:09:16.000 302 33841.68 355.70 17143.23 88888.00 2020-10-28 00:09:17.000 302 33841.68 355.66 17143.25 88888.00 2020-10-28 00:09:18.000 302 33841.65 355.66 17143.19 88888.00 2020-10-28 00:09:19.000 302 33841.63 355.70 17143.18 88888.00 2020-10-28 00:09:20.000 302 33841.64 355.70 17143.21 37937.17 2020-10-28 00:09:21.000 302 33841.64 355.68 17143.23 88888.00 2020-10-28 00:09:22.000 302 33841.65 355.68 17143.20 88888.00 2020-10-28 00:09:23.000 302 33841.64 355.68 17143.20 88888.00 2020-10-28 00:09:24.000 302 33841.66 355.67 17143.18 88888.00 2020-10-28 00:09:25.000 302 33841.66 355.66 17143.20 37937.09 2020-10-28 00:09:26.000 302 33841.67 355.71 17143.19 88888.00 2020-10-28 00:09:27.000 302 33841.65 355.68 17143.17 88888.00 2020-10-28 00:09:28.000 302 33841.65 355.67 17143.18 88888.00 2020-10-28 00:09:29.000 302 33841.65 355.71 17143.14 88888.00 2020-10-28 00:09:30.000 302 33841.60 355.73 17143.19 37937.17 2020-10-28 00:09:31.000 302 33841.61 355.72 17143.18 88888.00 2020-10-28 00:09:32.000 302 33841.63 355.70 17143.15 88888.00 2020-10-28 00:09:33.000 302 33841.59 355.68 17143.16 88888.00 2020-10-28 00:09:34.000 302 33841.59 355.67 17143.18 88888.00 2020-10-28 00:09:35.000 302 33841.62 355.71 17143.19 37937.19 2020-10-28 00:09:36.000 302 33841.65 355.70 17143.20 88888.00 2020-10-28 00:09:37.000 302 33841.64 355.72 17143.18 88888.00 2020-10-28 00:09:38.000 302 33841.62 355.73 17143.20 88888.00 2020-10-28 00:09:39.000 302 33841.66 355.76 17143.19 88888.00 2020-10-28 00:09:40.000 302 33841.67 355.74 17143.21 37937.15 2020-10-28 00:09:41.000 302 33841.69 355.74 17143.17 88888.00 2020-10-28 00:09:42.000 302 33841.66 355.74 17143.17 88888.00 2020-10-28 00:09:43.000 302 33841.67 355.74 17143.20 88888.00 2020-10-28 00:09:44.000 302 33841.67 355.72 17143.21 88888.00 2020-10-28 00:09:45.000 302 33841.68 355.68 17143.20 37937.05 2020-10-28 00:09:46.000 302 33841.67 355.71 17143.14 88888.00 2020-10-28 00:09:47.000 302 33841.66 355.72 17143.13 88888.00 2020-10-28 00:09:48.000 302 33841.63 355.72 17143.11 88888.00 2020-10-28 00:09:49.000 302 33841.61 355.72 17143.12 88888.00 2020-10-28 00:09:50.000 302 33841.64 355.72 17143.13 37937.06 2020-10-28 00:09:51.000 302 33841.67 355.73 17143.15 88888.00 2020-10-28 00:09:52.000 302 33841.68 355.75 17143.17 88888.00 2020-10-28 00:09:53.000 302 33841.66 355.79 17143.13 88888.00 2020-10-28 00:09:54.000 302 33841.66 355.80 17143.12 88888.00 2020-10-28 00:09:55.000 302 33841.67 355.82 17143.09 37937.10 2020-10-28 00:09:56.000 302 33841.70 355.86 17143.14 88888.00 2020-10-28 00:09:57.000 302 33841.68 355.85 17143.21 88888.00 2020-10-28 00:09:58.000 302 33841.65 355.83 17143.21 88888.00 2020-10-28 00:09:59.000 302 33841.59 355.81 17143.20 88888.00 2020-10-28 00:10:00.000 302 33841.60 355.88 17143.19 37937.06 2020-10-28 00:10:01.000 302 33841.60 355.90 17143.17 88888.00 2020-10-28 00:10:02.000 302 33841.60 355.86 17143.15 88888.00 2020-10-28 00:10:03.000 302 33841.56 355.85 17143.18 88888.00 2020-10-28 00:10:04.000 302 33841.56 355.81 17143.23 88888.00 2020-10-28 00:10:05.000 302 33841.54 355.83 17143.23 37937.08 2020-10-28 00:10:06.000 302 33841.53 355.83 17143.23 88888.00 2020-10-28 00:10:07.000 302 33841.54 355.83 17143.18 88888.00 2020-10-28 00:10:08.000 302 33841.53 355.83 17143.15 88888.00 2020-10-28 00:10:09.000 302 33841.50 355.84 17143.14 88888.00 2020-10-28 00:10:10.000 302 33841.50 355.88 17143.12 37937.07 2020-10-28 00:10:11.000 302 33841.52 355.91 17143.16 88888.00 2020-10-28 00:10:12.000 302 33841.51 355.90 17143.19 88888.00 2020-10-28 00:10:13.000 302 33841.50 355.93 17143.21 88888.00 2020-10-28 00:10:14.000 302 33841.45 355.91 17143.21 88888.00 2020-10-28 00:10:15.000 302 33841.40 355.93 17143.15 37936.97 2020-10-28 00:10:16.000 302 33841.41 355.98 17143.19 88888.00 2020-10-28 00:10:17.000 302 33841.40 355.96 17143.21 88888.00 2020-10-28 00:10:18.000 302 33841.41 355.92 17143.23 88888.00 2020-10-28 00:10:19.000 302 33841.41 355.95 17143.24 88888.00 2020-10-28 00:10:20.000 302 33841.42 355.95 17143.26 37936.98 2020-10-28 00:10:21.000 302 33841.43 355.96 17143.21 88888.00 2020-10-28 00:10:22.000 302 33841.43 355.95 17143.22 88888.00 2020-10-28 00:10:23.000 302 33841.43 355.96 17143.21 88888.00 2020-10-28 00:10:24.000 302 33841.47 356.00 17143.21 88888.00 2020-10-28 00:10:25.000 302 33841.47 356.00 17143.18 37936.93 2020-10-28 00:10:26.000 302 33841.48 356.00 17143.19 88888.00 2020-10-28 00:10:27.000 302 33841.48 356.01 17143.19 88888.00 2020-10-28 00:10:28.000 302 33841.49 355.98 17143.18 88888.00 2020-10-28 00:10:29.000 302 33841.46 355.94 17143.19 88888.00 2020-10-28 00:10:30.000 302 33841.47 355.96 17143.17 37936.89 2020-10-28 00:10:31.000 302 33841.48 355.98 17143.19 88888.00 2020-10-28 00:10:32.000 302 33841.51 355.99 17143.20 88888.00 2020-10-28 00:10:33.000 302 33841.51 356.01 17143.16 88888.00 2020-10-28 00:10:34.000 302 33841.48 356.01 17143.16 88888.00 2020-10-28 00:10:35.000 302 33841.48 355.98 17143.16 37936.89 2020-10-28 00:10:36.000 302 33841.47 355.97 17143.15 88888.00 2020-10-28 00:10:37.000 302 33841.48 355.96 17143.17 88888.00 2020-10-28 00:10:38.000 302 33841.51 355.97 17143.19 88888.00 2020-10-28 00:10:39.000 302 33841.52 355.97 17143.20 88888.00 2020-10-28 00:10:40.000 302 33841.59 355.97 17143.18 37936.95 2020-10-28 00:10:41.000 302 33841.55 355.94 17143.20 88888.00 2020-10-28 00:10:42.000 302 33841.50 355.96 17143.21 88888.00 2020-10-28 00:10:43.000 302 33841.47 355.98 17143.22 88888.00 2020-10-28 00:10:44.000 302 33841.50 356.00 17143.23 88888.00 2020-10-28 00:10:45.000 302 33841.47 355.98 17143.22 37937.01 2020-10-28 00:10:46.000 302 33841.48 355.98 17143.21 88888.00 2020-10-28 00:10:47.000 302 33841.44 355.98 17143.15 88888.00 2020-10-28 00:10:48.000 302 33841.44 355.95 17143.14 88888.00 2020-10-28 00:10:49.000 302 33841.48 355.94 17143.17 88888.00 2020-10-28 00:10:50.000 302 33841.51 355.93 17143.20 37936.86 2020-10-28 00:10:51.000 302 33841.49 355.96 17143.18 88888.00 2020-10-28 00:10:52.000 302 33841.47 355.96 17143.21 88888.00 2020-10-28 00:10:53.000 302 33841.50 355.96 17143.19 88888.00 2020-10-28 00:10:54.000 302 33841.50 355.94 17143.22 88888.00 2020-10-28 00:10:55.000 302 33841.47 355.93 17143.19 37936.97 2020-10-28 00:10:56.000 302 33841.50 355.95 17143.22 88888.00 2020-10-28 00:10:57.000 302 33841.50 355.95 17143.22 88888.00 2020-10-28 00:10:58.000 302 33841.45 355.94 17143.19 88888.00 2020-10-28 00:10:59.000 302 33841.46 355.91 17143.16 88888.00 2020-10-28 00:11:00.000 302 33841.49 355.88 17143.14 37937.03 2020-10-28 00:11:01.000 302 33841.46 355.86 17143.19 88888.00 2020-10-28 00:11:02.000 302 33841.45 355.85 17143.23 88888.00 2020-10-28 00:11:03.000 302 33841.42 355.83 17143.23 88888.00 2020-10-28 00:11:04.000 302 33841.41 355.86 17143.24 88888.00 2020-10-28 00:11:05.000 302 33841.42 355.82 17143.24 37936.88 2020-10-28 00:11:06.000 302 33841.45 355.81 17143.21 88888.00 2020-10-28 00:11:07.000 302 33841.45 355.84 17143.22 88888.00 2020-10-28 00:11:08.000 302 33841.44 355.87 17143.26 88888.00 2020-10-28 00:11:09.000 302 33841.42 355.85 17143.22 88888.00 2020-10-28 00:11:10.000 302 33841.45 355.86 17143.20 37936.92 2020-10-28 00:11:11.000 302 33841.43 355.84 17143.23 88888.00 2020-10-28 00:11:12.000 302 33841.42 355.80 17143.18 88888.00 2020-10-28 00:11:13.000 302 33841.44 355.80 17143.19 88888.00 2020-10-28 00:11:14.000 302 33841.45 355.80 17143.24 88888.00 2020-10-28 00:11:15.000 302 33841.39 355.78 17143.26 37936.91 2020-10-28 00:11:16.000 302 33841.39 355.76 17143.23 88888.00 2020-10-28 00:11:17.000 302 33841.40 355.77 17143.25 88888.00 2020-10-28 00:11:18.000 302 33841.42 355.74 17143.25 88888.00 2020-10-28 00:11:19.000 302 33841.45 355.75 17143.27 88888.00 2020-10-28 00:11:20.000 302 33841.39 355.77 17143.29 37936.85 2020-10-28 00:11:21.000 302 33841.35 355.71 17143.28 88888.00 2020-10-28 00:11:22.000 302 33841.33 355.70 17143.24 88888.00 2020-10-28 00:11:23.000 302 33841.33 355.72 17143.22 88888.00 2020-10-28 00:11:24.000 302 33841.32 355.76 17143.27 88888.00 2020-10-28 00:11:25.000 302 33841.34 355.79 17143.30 37936.88 2020-10-28 00:11:26.000 302 33841.32 355.79 17143.28 88888.00 2020-10-28 00:11:27.000 302 33841.32 355.79 17143.25 88888.00 2020-10-28 00:11:28.000 302 33841.35 355.76 17143.24 88888.00 2020-10-28 00:11:29.000 302 33841.36 355.81 17143.31 88888.00 2020-10-28 00:11:30.000 302 33841.36 355.82 17143.31 37936.88 2020-10-28 00:11:31.000 302 33841.37 355.77 17143.29 88888.00 2020-10-28 00:11:32.000 302 33841.32 355.75 17143.26 88888.00 2020-10-28 00:11:33.000 302 33841.34 355.77 17143.25 88888.00 2020-10-28 00:11:34.000 302 33841.36 355.79 17143.27 88888.00 2020-10-28 00:11:35.000 302 33841.33 355.79 17143.32 37936.82 2020-10-28 00:11:36.000 302 33841.30 355.76 17143.28 88888.00 2020-10-28 00:11:37.000 302 33841.29 355.76 17143.29 88888.00 2020-10-28 00:11:38.000 302 33841.31 355.73 17143.25 88888.00 2020-10-28 00:11:39.000 302 33841.30 355.75 17143.27 88888.00 2020-10-28 00:11:40.000 302 33841.32 355.76 17143.25 37936.78 2020-10-28 00:11:41.000 302 33841.32 355.75 17143.23 88888.00 2020-10-28 00:11:42.000 302 33841.32 355.76 17143.21 88888.00 2020-10-28 00:11:43.000 302 33841.33 355.77 17143.20 88888.00 2020-10-28 00:11:44.000 302 33841.28 355.76 17143.17 88888.00 2020-10-28 00:11:45.000 302 33841.27 355.76 17143.18 37936.89 2020-10-28 00:11:46.000 302 33841.34 355.79 17143.20 88888.00 2020-10-28 00:11:47.000 302 33841.35 355.82 17143.18 88888.00 2020-10-28 00:11:48.000 302 33841.35 355.81 17143.22 88888.00 2020-10-28 00:11:49.000 302 33841.36 355.80 17143.22 88888.00 2020-10-28 00:11:50.000 302 33841.34 355.79 17143.21 37936.75 2020-10-28 00:11:51.000 302 33841.33 355.81 17143.29 88888.00 2020-10-28 00:11:52.000 302 33841.31 355.81 17143.28 88888.00 2020-10-28 00:11:53.000 302 33841.30 355.77 17143.24 88888.00 2020-10-28 00:11:54.000 302 33841.31 355.78 17143.24 88888.00 2020-10-28 00:11:55.000 302 33841.32 355.79 17143.27 37936.84 2020-10-28 00:11:56.000 302 33841.31 355.79 17143.26 88888.00 2020-10-28 00:11:57.000 302 33841.30 355.81 17143.19 88888.00 2020-10-28 00:11:58.000 302 33841.30 355.80 17143.21 88888.00 2020-10-28 00:11:59.000 302 33841.30 355.80 17143.23 88888.00 2020-10-28 00:12:00.000 302 33841.31 355.81 17143.23 37936.90 2020-10-28 00:12:01.000 302 33841.34 355.79 17143.24 88888.00 2020-10-28 00:12:02.000 302 33841.34 355.76 17143.26 88888.00 2020-10-28 00:12:03.000 302 33841.34 355.76 17143.21 88888.00 2020-10-28 00:12:04.000 302 33841.36 355.75 17143.21 88888.00 2020-10-28 00:12:05.000 302 33841.37 355.70 17143.24 37936.82 2020-10-28 00:12:06.000 302 33841.34 355.77 17143.19 88888.00 2020-10-28 00:12:07.000 302 33841.31 355.81 17143.22 88888.00 2020-10-28 00:12:08.000 302 33841.37 355.78 17143.24 88888.00 2020-10-28 00:12:09.000 302 33841.35 355.76 17143.25 88888.00 2020-10-28 00:12:10.000 302 33841.32 355.79 17143.24 37936.81 2020-10-28 00:12:11.000 302 33841.28 355.77 17143.24 88888.00 2020-10-28 00:12:12.000 302 33841.33 355.75 17143.28 88888.00 2020-10-28 00:12:13.000 302 33841.32 355.78 17143.30 88888.00 2020-10-28 00:12:14.000 302 33841.33 355.76 17143.33 88888.00 2020-10-28 00:12:15.000 302 33841.33 355.75 17143.31 37936.85 2020-10-28 00:12:16.000 302 33841.32 355.72 17143.29 88888.00 2020-10-28 00:12:17.000 302 33841.34 355.73 17143.25 88888.00 2020-10-28 00:12:18.000 302 33841.36 355.77 17143.25 88888.00 2020-10-28 00:12:19.000 302 33841.29 355.78 17143.21 88888.00 2020-10-28 00:12:20.000 302 33841.28 355.82 17143.24 37936.87 2020-10-28 00:12:21.000 302 33841.30 355.85 17143.23 88888.00 2020-10-28 00:12:22.000 302 33841.29 355.80 17143.23 88888.00 2020-10-28 00:12:23.000 302 33841.28 355.80 17143.26 88888.00 2020-10-28 00:12:24.000 302 33841.30 355.80 17143.29 88888.00 2020-10-28 00:12:25.000 302 33841.31 355.82 17143.34 37936.77 2020-10-28 00:12:26.000 302 33841.34 355.78 17143.26 88888.00 2020-10-28 00:12:27.000 302 33841.34 355.75 17143.27 88888.00 2020-10-28 00:12:28.000 302 33841.31 355.72 17143.30 88888.00 2020-10-28 00:12:29.000 302 33841.32 355.77 17143.31 88888.00 2020-10-28 00:12:30.000 302 33841.32 355.76 17143.27 37936.77 2020-10-28 00:12:31.000 302 33841.29 355.70 17143.24 88888.00 2020-10-28 00:12:32.000 302 33841.35 355.77 17143.27 88888.00 2020-10-28 00:12:33.000 302 33841.33 355.75 17143.26 88888.00 2020-10-28 00:12:34.000 302 33841.33 355.79 17143.26 88888.00 2020-10-28 00:12:35.000 302 33841.35 355.82 17143.30 37936.91 2020-10-28 00:12:36.000 302 33841.31 355.78 17143.34 88888.00 2020-10-28 00:12:37.000 302 33841.33 355.78 17143.32 88888.00 2020-10-28 00:12:38.000 302 33841.35 355.73 17143.27 88888.00 2020-10-28 00:12:39.000 302 33841.33 355.75 17143.28 88888.00 2020-10-28 00:12:40.000 302 33841.37 355.70 17143.28 37936.91 2020-10-28 00:12:41.000 302 33841.40 355.68 17143.25 88888.00 2020-10-28 00:12:42.000 302 33841.38 355.67 17143.27 88888.00 2020-10-28 00:12:43.000 302 33841.44 355.65 17143.26 88888.00 2020-10-28 00:12:44.000 302 33841.45 355.69 17143.27 88888.00 2020-10-28 00:12:45.000 302 33841.43 355.66 17143.25 37936.93 2020-10-28 00:12:46.000 302 33841.43 355.63 17143.25 88888.00 2020-10-28 00:12:47.000 302 33841.44 355.65 17143.28 88888.00 2020-10-28 00:12:48.000 302 33841.47 355.65 17143.29 88888.00 2020-10-28 00:12:49.000 302 33841.46 355.65 17143.28 88888.00 2020-10-28 00:12:50.000 302 33841.45 355.70 17143.30 37936.95 2020-10-28 00:12:51.000 302 33841.44 355.68 17143.26 88888.00 2020-10-28 00:12:52.000 302 33841.45 355.66 17143.23 88888.00 2020-10-28 00:12:53.000 302 33841.44 355.64 17143.25 88888.00 2020-10-28 00:12:54.000 302 33841.51 355.67 17143.24 88888.00 2020-10-28 00:12:55.000 302 33841.50 355.67 17143.24 37936.96 2020-10-28 00:12:56.000 302 33841.51 355.69 17143.30 88888.00 2020-10-28 00:12:57.000 302 33841.49 355.67 17143.28 88888.00 2020-10-28 00:12:58.000 302 33841.48 355.60 17143.28 88888.00 2020-10-28 00:12:59.000 302 33841.56 355.56 17143.26 88888.00 2020-10-28 00:13:00.000 302 33841.59 355.53 17143.24 37936.96 2020-10-28 00:13:01.000 302 33841.54 355.54 17143.24 88888.00 2020-10-28 00:13:02.000 302 33841.56 355.54 17143.23 88888.00 2020-10-28 00:13:03.000 302 33841.52 355.53 17143.22 88888.00 2020-10-28 00:13:04.000 302 33841.52 355.48 17143.23 88888.00 2020-10-28 00:13:05.000 302 33841.53 355.48 17143.24 37937.02 2020-10-28 00:13:06.000 302 33841.57 355.52 17143.27 88888.00 2020-10-28 00:13:07.000 302 33841.54 355.55 17143.25 88888.00 2020-10-28 00:13:08.000 302 33841.56 355.56 17143.27 88888.00 2020-10-28 00:13:09.000 302 33841.61 355.54 17143.29 88888.00 2020-10-28 00:13:10.000 302 33841.58 355.57 17143.23 37937.09 2020-10-28 00:13:11.000 302 33841.59 355.54 17143.22 88888.00 2020-10-28 00:13:12.000 302 33841.62 355.56 17143.26 88888.00 2020-10-28 00:13:13.000 302 33841.62 355.56 17143.26 88888.00 2020-10-28 00:13:14.000 302 33841.63 355.57 17143.22 88888.00 2020-10-28 00:13:15.000 302 33841.62 355.57 17143.27 37937.01 2020-10-28 00:13:16.000 302 33841.60 355.58 17143.29 88888.00 2020-10-28 00:13:17.000 302 33841.61 355.58 17143.30 88888.00 2020-10-28 00:13:18.000 302 33841.60 355.58 17143.32 88888.00 2020-10-28 00:13:19.000 302 33841.60 355.56 17143.29 88888.00 2020-10-28 00:13:20.000 302 33841.58 355.53 17143.28 37937.10 2020-10-28 00:13:21.000 302 33841.60 355.56 17143.26 88888.00 2020-10-28 00:13:22.000 302 33841.55 355.57 17143.26 88888.00 2020-10-28 00:13:23.000 302 33841.53 355.57 17143.25 88888.00 2020-10-28 00:13:24.000 302 33841.54 355.58 17143.25 88888.00 2020-10-28 00:13:25.000 302 33841.55 355.57 17143.25 37937.01 2020-10-28 00:13:26.000 302 33841.55 355.59 17143.24 88888.00 2020-10-28 00:13:27.000 302 33841.56 355.59 17143.26 88888.00 2020-10-28 00:13:28.000 302 33841.55 355.58 17143.26 88888.00 2020-10-28 00:13:29.000 302 33841.54 355.53 17143.25 88888.00 2020-10-28 00:13:30.000 302 33841.54 355.51 17143.25 37937.09 2020-10-28 00:13:31.000 302 33841.56 355.52 17143.23 88888.00 2020-10-28 00:13:32.000 302 33841.55 355.52 17143.25 88888.00 2020-10-28 00:13:33.000 302 33841.54 355.50 17143.23 88888.00 2020-10-28 00:13:34.000 302 33841.54 355.51 17143.26 88888.00 2020-10-28 00:13:35.000 302 33841.55 355.52 17143.28 37937.06 2020-10-28 00:13:36.000 302 33841.51 355.52 17143.29 88888.00 2020-10-28 00:13:37.000 302 33841.49 355.52 17143.29 88888.00 2020-10-28 00:13:38.000 302 33841.47 355.47 17143.27 88888.00 2020-10-28 00:13:39.000 302 33841.49 355.49 17143.32 88888.00 2020-10-28 00:13:40.000 302 33841.52 355.50 17143.30 37936.91 2020-10-28 00:13:41.000 302 33841.53 355.51 17143.29 88888.00 2020-10-28 00:13:42.000 302 33841.53 355.52 17143.23 88888.00 2020-10-28 00:13:43.000 302 33841.52 355.51 17143.24 88888.00 2020-10-28 00:13:44.000 302 33841.51 355.49 17143.24 88888.00 2020-10-28 00:13:45.000 302 33841.52 355.50 17143.24 37936.95 2020-10-28 00:13:46.000 302 33841.50 355.50 17143.23 88888.00 2020-10-28 00:13:47.000 302 33841.48 355.51 17143.22 88888.00 2020-10-28 00:13:48.000 302 33841.52 355.56 17143.24 88888.00 2020-10-28 00:13:49.000 302 33841.52 355.59 17143.21 88888.00 2020-10-28 00:13:50.000 302 33841.51 355.52 17143.23 37936.99 2020-10-28 00:13:51.000 302 33841.48 355.50 17143.25 88888.00 2020-10-28 00:13:52.000 302 33841.52 355.48 17143.23 88888.00 2020-10-28 00:13:53.000 302 33841.53 355.46 17143.22 88888.00 2020-10-28 00:13:54.000 302 33841.52 355.47 17143.27 88888.00 2020-10-28 00:13:55.000 302 33841.52 355.45 17143.24 37936.85 2020-10-28 00:13:56.000 302 33841.47 355.45 17143.24 88888.00 2020-10-28 00:13:57.000 302 33841.43 355.44 17143.24 88888.00 2020-10-28 00:13:58.000 302 33841.46 355.40 17143.29 88888.00 2020-10-28 00:13:59.000 302 33841.46 355.36 17143.32 88888.00 2020-10-28 00:14:00.000 302 33841.45 355.34 17143.29 37936.89 2020-10-28 00:14:01.000 302 33841.46 355.30 17143.25 88888.00 2020-10-28 00:14:02.000 302 33841.47 355.31 17143.24 88888.00 2020-10-28 00:14:03.000 302 33841.46 355.32 17143.25 88888.00 2020-10-28 00:14:04.000 302 33841.48 355.33 17143.25 88888.00 2020-10-28 00:14:05.000 302 33841.49 355.33 17143.25 37936.91 2020-10-28 00:14:06.000 302 33841.49 355.33 17143.24 88888.00 2020-10-28 00:14:07.000 302 33841.44 355.31 17143.27 88888.00 2020-10-28 00:14:08.000 302 33841.40 355.35 17143.25 88888.00 2020-10-28 00:14:09.000 302 33841.40 355.32 17143.25 88888.00 2020-10-28 00:14:10.000 302 33841.44 355.29 17143.25 37936.85 2020-10-28 00:14:11.000 302 33841.42 355.30 17143.25 88888.00 2020-10-28 00:14:12.000 302 33841.38 355.36 17143.27 88888.00 2020-10-28 00:14:13.000 302 33841.39 355.34 17143.29 88888.00 2020-10-28 00:14:14.000 302 33841.41 355.33 17143.29 88888.00 2020-10-28 00:14:15.000 302 33841.41 355.35 17143.28 37936.99 2020-10-28 00:14:16.000 302 33841.39 355.34 17143.29 88888.00 2020-10-28 00:14:17.000 302 33841.36 355.39 17143.30 88888.00 2020-10-28 00:14:18.000 302 33841.37 355.37 17143.29 88888.00 2020-10-28 00:14:19.000 302 33841.41 355.32 17143.26 88888.00 2020-10-28 00:14:20.000 302 33841.43 355.33 17143.27 37936.94 2020-10-28 00:14:21.000 302 33841.43 355.33 17143.30 88888.00 2020-10-28 00:14:22.000 302 33841.39 355.31 17143.33 88888.00 2020-10-28 00:14:23.000 302 33841.37 355.35 17143.31 88888.00 2020-10-28 00:14:24.000 302 33841.39 355.37 17143.29 88888.00 2020-10-28 00:14:25.000 302 33841.41 355.31 17143.33 37936.87 2020-10-28 00:14:26.000 302 33841.42 355.29 17143.31 88888.00 2020-10-28 00:14:27.000 302 33841.44 355.32 17143.28 88888.00 2020-10-28 00:14:28.000 302 33841.45 355.34 17143.26 88888.00 2020-10-28 00:14:29.000 302 33841.46 355.43 17143.23 88888.00 2020-10-28 00:14:30.000 302 33841.47 355.38 17143.23 37936.93 2020-10-28 00:14:31.000 302 33841.49 355.38 17143.29 88888.00 2020-10-28 00:14:32.000 302 33841.49 355.40 17143.32 88888.00 2020-10-28 00:14:33.000 302 33841.46 355.36 17143.33 88888.00 2020-10-28 00:14:34.000 302 33841.48 355.37 17143.31 88888.00 2020-10-28 00:14:35.000 302 33841.51 355.40 17143.30 37936.95 2020-10-28 00:14:36.000 302 33841.55 355.41 17143.29 88888.00 2020-10-28 00:14:37.000 302 33841.54 355.37 17143.27 88888.00 2020-10-28 00:14:38.000 302 33841.56 355.38 17143.28 88888.00 2020-10-28 00:14:39.000 302 33841.55 355.40 17143.27 88888.00 2020-10-28 00:14:40.000 302 33841.55 355.33 17143.26 37937.02 2020-10-28 00:14:41.000 302 33841.50 355.29 17143.28 88888.00 2020-10-28 00:14:42.000 302 33841.52 355.32 17143.30 88888.00 2020-10-28 00:14:43.000 302 33841.61 355.38 17143.28 88888.00 2020-10-28 00:14:44.000 302 33841.58 355.38 17143.26 88888.00 2020-10-28 00:14:45.000 302 33841.59 355.36 17143.23 37936.92 2020-10-28 00:14:46.000 302 33841.58 355.35 17143.23 88888.00 2020-10-28 00:14:47.000 302 33841.53 355.36 17143.24 88888.00 2020-10-28 00:14:48.000 302 33841.54 355.35 17143.20 88888.00 2020-10-28 00:14:49.000 302 33841.52 355.36 17143.25 88888.00 2020-10-28 00:14:50.000 302 33841.50 355.35 17143.28 37937.04 2020-10-28 00:14:51.000 302 33841.48 355.37 17143.23 88888.00 2020-10-28 00:14:52.000 302 33841.48 355.35 17143.26 88888.00 2020-10-28 00:14:53.000 302 33841.48 355.33 17143.25 88888.00 2020-10-28 00:14:54.000 302 33841.51 355.33 17143.28 88888.00 2020-10-28 00:14:55.000 302 33841.51 355.32 17143.26 37937.06 2020-10-28 00:14:56.000 302 33841.52 355.31 17143.25 88888.00 2020-10-28 00:14:57.000 302 33841.48 355.32 17143.34 88888.00 2020-10-28 00:14:58.000 302 33841.47 355.34 17143.31 88888.00 2020-10-28 00:14:59.000 302 33841.44 355.34 17143.30 88888.00 2020-10-28 00:15:00.000 302 33841.42 355.32 17143.27 37937.04 2020-10-28 00:15:01.000 302 33841.40 355.31 17143.25 88888.00 2020-10-28 00:15:02.000 302 33841.41 355.31 17143.27 88888.00 2020-10-28 00:15:03.000 302 33841.42 355.29 17143.30 88888.00 2020-10-28 00:15:04.000 302 33841.39 355.26 17143.28 88888.00 2020-10-28 00:15:05.000 302 33841.35 355.26 17143.26 37936.90 2020-10-28 00:15:06.000 302 33841.36 355.31 17143.23 88888.00 2020-10-28 00:15:07.000 302 33841.32 355.32 17143.25 88888.00 2020-10-28 00:15:08.000 302 33841.29 355.29 17143.28 88888.00 2020-10-28 00:15:09.000 302 33841.28 355.28 17143.27 88888.00 2020-10-28 00:15:10.000 302 33841.26 355.29 17143.28 37936.83 2020-10-28 00:15:11.000 302 33841.25 355.32 17143.30 88888.00 2020-10-28 00:15:12.000 302 33841.26 355.32 17143.28 88888.00 2020-10-28 00:15:13.000 302 33841.26 355.34 17143.30 88888.00 2020-10-28 00:15:14.000 302 33841.25 355.33 17143.29 88888.00 2020-10-28 00:15:15.000 302 33841.20 355.30 17143.29 37936.80 2020-10-28 00:15:16.000 302 33841.19 355.27 17143.33 88888.00 2020-10-28 00:15:17.000 302 33841.19 355.28 17143.28 88888.00 2020-10-28 00:15:18.000 302 33841.19 355.25 17143.25 88888.00 2020-10-28 00:15:19.000 302 33841.17 355.25 17143.27 88888.00 2020-10-28 00:15:20.000 302 33841.21 355.30 17143.29 37936.73 2020-10-28 00:15:21.000 302 33841.19 355.29 17143.29 88888.00 2020-10-28 00:15:22.000 302 33841.17 355.28 17143.31 88888.00 2020-10-28 00:15:23.000 302 33841.15 355.30 17143.27 88888.00 2020-10-28 00:15:24.000 302 33841.12 355.28 17143.27 88888.00 2020-10-28 00:15:25.000 302 33841.09 355.29 17143.25 37936.70 2020-10-28 00:15:26.000 302 33841.13 355.33 17143.26 88888.00 2020-10-28 00:15:27.000 302 33841.16 355.31 17143.29 88888.00 2020-10-28 00:15:28.000 302 33841.18 355.29 17143.31 88888.00 2020-10-28 00:15:29.000 302 33841.18 355.29 17143.29 88888.00 2020-10-28 00:15:30.000 302 33841.20 355.30 17143.26 37936.70 2020-10-28 00:15:31.000 302 33841.23 355.34 17143.28 88888.00 2020-10-28 00:15:32.000 302 33841.21 355.31 17143.29 88888.00 2020-10-28 00:15:33.000 302 33841.22 355.32 17143.28 88888.00 2020-10-28 00:15:34.000 302 33841.24 355.33 17143.29 88888.00 2020-10-28 00:15:35.000 302 33841.22 355.31 17143.25 37936.66 2020-10-28 00:15:36.000 302 33841.23 355.35 17143.24 88888.00 2020-10-28 00:15:37.000 302 33841.23 355.36 17143.29 88888.00 2020-10-28 00:15:38.000 302 33841.25 355.35 17143.29 88888.00 2020-10-28 00:15:39.000 302 33841.25 355.34 17143.27 88888.00 2020-10-28 00:15:40.000 302 33841.27 355.34 17143.27 37936.80 2020-10-28 00:15:41.000 302 33841.28 355.36 17143.29 88888.00 2020-10-28 00:15:42.000 302 33841.27 355.36 17143.27 88888.00 2020-10-28 00:15:43.000 302 33841.27 355.37 17143.27 88888.00 2020-10-28 00:15:44.000 302 33841.31 355.37 17143.26 88888.00 2020-10-28 00:15:45.000 302 33841.33 355.37 17143.23 37936.83 2020-10-28 00:15:46.000 302 33841.32 355.39 17143.25 88888.00 2020-10-28 00:15:47.000 302 33841.33 355.36 17143.24 88888.00 2020-10-28 00:15:48.000 302 33841.39 355.36 17143.29 88888.00 2020-10-28 00:15:49.000 302 33841.40 355.36 17143.28 88888.00 2020-10-28 00:15:50.000 302 33841.40 355.37 17143.29 37936.86 2020-10-28 00:15:51.000 302 33841.39 355.38 17143.30 88888.00 2020-10-28 00:15:52.000 302 33841.40 355.36 17143.30 88888.00 2020-10-28 00:15:53.000 302 33841.38 355.37 17143.32 88888.00 2020-10-28 00:15:54.000 302 33841.37 355.42 17143.32 88888.00 2020-10-28 00:15:55.000 302 33841.37 355.42 17143.35 37936.81 2020-10-28 00:15:56.000 302 33841.39 355.44 17143.29 88888.00 2020-10-28 00:15:57.000 302 33841.38 355.46 17143.23 88888.00 2020-10-28 00:15:58.000 302 33841.36 355.46 17143.23 88888.00 2020-10-28 00:15:59.000 302 33841.34 355.46 17143.29 88888.00 2020-10-28 00:16:00.000 302 33841.32 355.49 17143.29 37936.90 2020-10-28 00:16:01.000 302 33841.29 355.46 17143.26 88888.00 2020-10-28 00:16:02.000 302 33841.29 355.43 17143.21 88888.00 2020-10-28 00:16:03.000 302 33841.35 355.51 17143.26 88888.00 2020-10-28 00:16:04.000 302 33841.32 355.50 17143.26 88888.00 2020-10-28 00:16:05.000 302 33841.31 355.46 17143.17 37936.89 2020-10-28 00:16:06.000 302 33841.35 355.47 17143.28 88888.00 2020-10-28 00:16:07.000 302 33841.33 355.48 17143.27 88888.00 2020-10-28 00:16:08.000 302 33841.34 355.50 17143.27 88888.00 2020-10-28 00:16:09.000 302 33841.30 355.51 17143.20 88888.00 2020-10-28 00:16:10.000 302 33841.32 355.52 17143.20 37936.89 2020-10-28 00:16:11.000 302 33841.36 355.51 17143.21 88888.00 2020-10-28 00:16:12.000 302 33841.33 355.43 17143.20 88888.00 2020-10-28 00:16:13.000 302 33841.29 355.44 17143.20 88888.00 2020-10-28 00:16:14.000 302 33841.31 355.48 17143.21 88888.00 2020-10-28 00:16:15.000 302 33841.30 355.50 17143.20 37936.82 2020-10-28 00:16:16.000 302 33841.29 355.48 17143.21 88888.00 2020-10-28 00:16:17.000 302 33841.31 355.45 17143.21 88888.00 2020-10-28 00:16:18.000 302 33841.27 355.43 17143.24 88888.00 2020-10-28 00:16:19.000 302 33841.26 355.43 17143.23 88888.00 2020-10-28 00:16:20.000 302 33841.27 355.46 17143.25 37936.83 2020-10-28 00:16:21.000 302 33841.29 355.43 17143.23 88888.00 2020-10-28 00:16:22.000 302 33841.30 355.44 17143.24 88888.00 2020-10-28 00:16:23.000 302 33841.31 355.44 17143.27 88888.00 2020-10-28 00:16:24.000 302 33841.33 355.44 17143.28 88888.00 2020-10-28 00:16:25.000 302 33841.32 355.44 17143.29 37936.84 2020-10-28 00:16:26.000 302 33841.26 355.45 17143.25 88888.00 2020-10-28 00:16:27.000 302 33841.27 355.46 17143.27 88888.00 2020-10-28 00:16:28.000 302 33841.31 355.43 17143.27 88888.00 2020-10-28 00:16:29.000 302 33841.30 355.45 17143.26 88888.00 2020-10-28 00:16:30.000 302 33841.34 355.45 17143.26 37936.78 2020-10-28 00:16:31.000 302 33841.31 355.44 17143.23 88888.00 2020-10-28 00:16:32.000 302 33841.32 355.46 17143.25 88888.00 2020-10-28 00:16:33.000 302 33841.31 355.43 17143.25 88888.00 2020-10-28 00:16:34.000 302 33841.34 355.39 17143.28 88888.00 2020-10-28 00:16:35.000 302 33841.38 355.39 17143.30 37936.81 2020-10-28 00:16:36.000 302 33841.39 355.42 17143.29 88888.00 2020-10-28 00:16:37.000 302 33841.36 355.44 17143.26 88888.00 2020-10-28 00:16:38.000 302 33841.38 355.43 17143.26 88888.00 2020-10-28 00:16:39.000 302 33841.41 355.42 17143.24 88888.00 2020-10-28 00:16:40.000 302 33841.46 355.41 17143.20 37936.96 2020-10-28 00:16:41.000 302 33841.49 355.41 17143.23 88888.00 2020-10-28 00:16:42.000 302 33841.46 355.42 17143.26 88888.00 2020-10-28 00:16:43.000 302 33841.49 355.43 17143.24 88888.00 2020-10-28 00:16:44.000 302 33841.55 355.42 17143.26 88888.00 2020-10-28 00:16:45.000 302 33841.55 355.40 17143.21 37937.02 2020-10-28 00:16:46.000 302 33841.52 355.40 17143.20 88888.00 2020-10-28 00:16:47.000 302 33841.49 355.40 17143.18 88888.00 2020-10-28 00:16:48.000 302 33841.50 355.39 17143.22 88888.00 2020-10-28 00:16:49.000 302 33841.54 355.41 17143.21 88888.00 2020-10-28 00:16:50.000 302 33841.53 355.43 17143.24 37936.97 2020-10-28 00:16:51.000 302 33841.58 355.43 17143.27 88888.00 2020-10-28 00:16:52.000 302 33841.61 355.43 17143.27 88888.00 2020-10-28 00:16:53.000 302 33841.56 355.44 17143.23 88888.00 2020-10-28 00:16:54.000 302 33841.54 355.43 17143.22 88888.00 2020-10-28 00:16:55.000 302 33841.56 355.44 17143.23 37937.07 2020-10-28 00:16:56.000 302 33841.56 355.41 17143.27 88888.00 2020-10-28 00:16:57.000 302 33841.57 355.41 17143.26 88888.00 2020-10-28 00:16:58.000 302 33841.61 355.40 17143.29 88888.00 2020-10-28 00:16:59.000 302 33841.60 355.38 17143.27 88888.00 2020-10-28 00:17:00.000 302 33841.61 355.36 17143.30 37937.08 2020-10-28 00:17:01.000 302 33841.54 355.37 17143.27 88888.00 2020-10-28 00:17:02.000 302 33841.56 355.41 17143.24 88888.00 2020-10-28 00:17:03.000 302 33841.56 355.40 17143.23 88888.00 2020-10-28 00:17:04.000 302 33841.54 355.38 17143.25 88888.00 2020-10-28 00:17:05.000 302 33841.53 355.38 17143.30 37936.98 2020-10-28 00:17:06.000 302 33841.55 355.43 17143.26 88888.00 2020-10-28 00:17:07.000 302 33841.56 355.39 17143.22 88888.00 2020-10-28 00:17:08.000 302 33841.55 355.35 17143.20 88888.00 2020-10-28 00:17:09.000 302 33841.54 355.39 17143.23 88888.00 2020-10-28 00:17:10.000 302 33841.59 355.41 17143.21 37937.01 2020-10-28 00:17:11.000 302 33841.57 355.40 17143.23 88888.00 2020-10-28 00:17:12.000 302 33841.56 355.42 17143.20 88888.00 2020-10-28 00:17:13.000 302 33841.54 355.41 17143.19 88888.00 2020-10-28 00:17:14.000 302 33841.54 355.41 17143.18 88888.00 2020-10-28 00:17:15.000 302 33841.54 355.40 17143.20 37936.98 2020-10-28 00:17:16.000 302 33841.54 355.39 17143.22 88888.00 2020-10-28 00:17:17.000 302 33841.57 355.39 17143.27 88888.00 2020-10-28 00:17:18.000 302 33841.56 355.39 17143.31 88888.00 2020-10-28 00:17:19.000 302 33841.52 355.40 17143.26 88888.00 2020-10-28 00:17:20.000 302 33841.51 355.42 17143.27 37937.09 2020-10-28 00:17:21.000 302 33841.49 355.42 17143.27 88888.00 2020-10-28 00:17:22.000 302 33841.48 355.42 17143.25 88888.00 2020-10-28 00:17:23.000 302 33841.46 355.44 17143.31 88888.00 2020-10-28 00:17:24.000 302 33841.42 355.43 17143.33 88888.00 2020-10-28 00:17:25.000 302 33841.42 355.40 17143.33 37937.00 2020-10-28 00:17:26.000 302 33841.42 355.36 17143.31 88888.00 2020-10-28 00:17:27.000 302 33841.39 355.39 17143.30 88888.00 2020-10-28 00:17:28.000 302 33841.39 355.43 17143.29 88888.00 2020-10-28 00:17:29.000 302 33841.38 355.44 17143.27 88888.00 2020-10-28 00:17:30.000 302 33841.40 355.47 17143.27 37936.90 2020-10-28 00:17:31.000 302 33841.39 355.45 17143.32 88888.00 2020-10-28 00:17:32.000 302 33841.35 355.48 17143.31 88888.00 2020-10-28 00:17:33.000 302 33841.34 355.48 17143.34 88888.00 2020-10-28 00:17:34.000 302 33841.32 355.46 17143.35 88888.00 2020-10-28 00:17:35.000 302 33841.27 355.49 17143.29 37936.81 2020-10-28 00:17:36.000 302 33841.23 355.50 17143.29 88888.00 2020-10-28 00:17:37.000 302 33841.20 355.47 17143.31 88888.00 2020-10-28 00:17:38.000 302 33841.18 355.47 17143.29 88888.00 2020-10-28 00:17:39.000 302 33841.21 355.53 17143.27 88888.00 2020-10-28 00:17:40.000 302 33841.19 355.54 17143.27 37936.77 2020-10-28 00:17:41.000 302 33841.17 355.51 17143.28 88888.00 2020-10-28 00:17:42.000 302 33841.15 355.49 17143.30 88888.00 2020-10-28 00:17:43.000 302 33841.14 355.46 17143.28 88888.00 2020-10-28 00:17:44.000 302 33841.13 355.49 17143.29 88888.00 2020-10-28 00:17:45.000 302 33841.09 355.51 17143.33 37936.72 2020-10-28 00:17:46.000 302 33841.10 355.51 17143.37 88888.00 2020-10-28 00:17:47.000 302 33841.07 355.53 17143.33 88888.00 2020-10-28 00:17:48.000 302 33841.10 355.58 17143.30 88888.00 2020-10-28 00:17:49.000 302 33841.12 355.58 17143.33 88888.00 2020-10-28 00:17:50.000 302 33841.12 355.59 17143.29 37936.65 2020-10-28 00:17:51.000 302 33841.14 355.63 17143.31 88888.00 2020-10-28 00:17:52.000 302 33841.15 355.62 17143.30 88888.00 2020-10-28 00:17:53.000 302 33841.16 355.63 17143.30 88888.00 2020-10-28 00:17:54.000 302 33841.12 355.60 17143.27 88888.00 2020-10-28 00:17:55.000 302 33841.09 355.63 17143.30 37936.62 2020-10-28 00:17:56.000 302 33841.08 355.62 17143.32 88888.00 2020-10-28 00:17:57.000 302 33841.04 355.65 17143.35 88888.00 2020-10-28 00:17:58.000 302 33841.06 355.64 17143.35 88888.00 2020-10-28 00:17:59.000 302 33841.06 355.66 17143.32 88888.00 2020-10-28 00:18:00.000 302 33841.05 355.66 17143.28 37936.56 2020-10-28 00:18:01.000 302 33841.03 355.62 17143.29 88888.00 2020-10-28 00:18:02.000 302 33841.01 355.66 17143.29 88888.00 2020-10-28 00:18:03.000 302 33841.04 355.68 17143.29 88888.00 2020-10-28 00:18:04.000 302 33841.06 355.64 17143.28 88888.00 2020-10-28 00:18:05.000 302 33841.08 355.64 17143.29 37936.57 2020-10-28 00:18:06.000 302 33841.06 355.65 17143.31 88888.00 2020-10-28 00:18:07.000 302 33841.03 355.63 17143.30 88888.00 2020-10-28 00:18:08.000 302 33841.08 355.63 17143.28 88888.00 2020-10-28 00:18:09.000 302 33841.07 355.63 17143.25 88888.00 2020-10-28 00:18:10.000 302 33841.04 355.63 17143.25 37936.55 2020-10-28 00:18:11.000 302 33841.01 355.65 17143.26 88888.00 2020-10-28 00:18:12.000 302 33841.01 355.67 17143.27 88888.00 2020-10-28 00:18:13.000 302 33841.04 355.64 17143.29 88888.00 2020-10-28 00:18:14.000 302 33841.01 355.60 17143.29 88888.00 2020-10-28 00:18:15.000 302 33841.03 355.58 17143.25 37936.58 2020-10-28 00:18:16.000 302 33841.06 355.62 17143.24 88888.00 2020-10-28 00:18:17.000 302 33841.10 355.64 17143.27 88888.00 2020-10-28 00:18:18.000 302 33841.08 355.62 17143.25 88888.00 2020-10-28 00:18:19.000 302 33841.08 355.63 17143.28 88888.00 2020-10-28 00:18:20.000 302 33841.09 355.64 17143.27 37936.57 2020-10-28 00:18:21.000 302 33841.09 355.60 17143.28 88888.00 2020-10-28 00:18:22.000 302 33841.07 355.61 17143.27 88888.00 2020-10-28 00:18:23.000 302 33841.07 355.59 17143.28 88888.00 2020-10-28 00:18:24.000 302 33841.08 355.62 17143.24 88888.00 2020-10-28 00:18:25.000 302 33841.07 355.66 17143.22 37936.57 2020-10-28 00:18:26.000 302 33841.04 355.64 17143.20 88888.00 2020-10-28 00:18:27.000 302 33841.04 355.65 17143.25 88888.00 2020-10-28 00:18:28.000 302 33841.06 355.66 17143.25 88888.00 2020-10-28 00:18:29.000 302 33841.10 355.65 17143.23 88888.00 2020-10-28 00:18:30.000 302 33841.03 355.66 17143.24 37936.65 2020-10-28 00:18:31.000 302 33841.05 355.68 17143.27 88888.00 2020-10-28 00:18:32.000 302 33841.07 355.70 17143.23 88888.00 2020-10-28 00:18:33.000 302 33841.07 355.64 17143.24 88888.00 2020-10-28 00:18:34.000 302 33841.07 355.65 17143.24 88888.00 2020-10-28 00:18:35.000 302 33841.10 355.61 17143.26 37936.59 2020-10-28 00:18:36.000 302 33841.11 355.63 17143.27 88888.00 2020-10-28 00:18:37.000 302 33841.11 355.63 17143.28 88888.00 2020-10-28 00:18:38.000 302 33841.11 355.63 17143.27 88888.00 2020-10-28 00:18:39.000 302 33841.12 355.57 17143.25 88888.00 2020-10-28 00:18:40.000 302 33841.10 355.58 17143.28 37936.58 2020-10-28 00:18:41.000 302 33841.12 355.63 17143.30 88888.00 2020-10-28 00:18:42.000 302 33841.14 355.65 17143.31 88888.00 2020-10-28 00:18:43.000 302 33841.13 355.60 17143.30 88888.00 2020-10-28 00:18:44.000 302 33841.11 355.59 17143.28 88888.00 2020-10-28 00:18:45.000 302 33841.10 355.58 17143.26 37936.66 2020-10-28 00:18:46.000 302 33841.10 355.59 17143.27 88888.00 2020-10-28 00:18:47.000 302 33841.12 355.62 17143.30 88888.00 2020-10-28 00:18:48.000 302 33841.11 355.63 17143.32 88888.00 2020-10-28 00:18:49.000 302 33841.11 355.63 17143.33 88888.00 2020-10-28 00:18:50.000 302 33841.09 355.62 17143.27 37936.58 2020-10-28 00:18:51.000 302 33841.12 355.62 17143.26 88888.00 2020-10-28 00:18:52.000 302 33841.12 355.64 17143.23 88888.00 2020-10-28 00:18:53.000 302 33841.13 355.63 17143.20 88888.00 2020-10-28 00:18:54.000 302 33841.16 355.57 17143.21 88888.00 2020-10-28 00:18:55.000 302 33841.20 355.57 17143.21 37936.64 2020-10-28 00:18:56.000 302 33841.22 355.58 17143.25 88888.00 2020-10-28 00:18:57.000 302 33841.27 355.60 17143.26 88888.00 2020-10-28 00:18:58.000 302 33841.28 355.60 17143.26 88888.00 2020-10-28 00:18:59.000 302 33841.27 355.59 17143.27 88888.00 2020-10-28 00:19:00.000 302 33841.27 355.60 17143.26 37936.69 2020-10-28 00:19:01.000 302 33841.30 355.59 17143.24 88888.00 2020-10-28 00:19:02.000 302 33841.30 355.58 17143.26 88888.00 2020-10-28 00:19:03.000 302 33841.29 355.58 17143.22 88888.00 2020-10-28 00:19:04.000 302 33841.25 355.60 17143.26 88888.00 2020-10-28 00:19:05.000 302 33841.24 355.59 17143.26 37936.74 2020-10-28 00:19:06.000 302 33841.27 355.55 17143.27 88888.00 2020-10-28 00:19:07.000 302 33841.27 355.56 17143.24 88888.00 2020-10-28 00:19:08.000 302 33841.26 355.56 17143.24 88888.00 2020-10-28 00:19:09.000 302 33841.27 355.61 17143.29 88888.00 2020-10-28 00:19:10.000 302 33841.30 355.63 17143.24 37936.78 2020-10-28 00:19:11.000 302 33841.32 355.62 17143.25 88888.00 2020-10-28 00:19:12.000 302 33841.33 355.62 17143.26 88888.00 2020-10-28 00:19:13.000 302 33841.30 355.60 17143.25 88888.00 2020-10-28 00:19:14.000 302 33841.32 355.57 17143.24 88888.00 2020-10-28 00:19:15.000 302 33841.30 355.58 17143.19 37936.82 2020-10-28 00:19:16.000 302 33841.29 355.60 17143.18 88888.00 2020-10-28 00:19:17.000 302 33841.24 355.61 17143.20 88888.00 2020-10-28 00:19:18.000 302 33841.26 355.60 17143.24 88888.00 2020-10-28 00:19:19.000 302 33841.26 355.60 17143.27 88888.00 2020-10-28 00:19:20.000 302 33841.27 355.60 17143.24 37936.76 2020-10-28 00:19:21.000 302 33841.23 355.60 17143.20 88888.00 2020-10-28 00:19:22.000 302 33841.28 355.60 17143.21 88888.00 2020-10-28 00:19:23.000 302 33841.31 355.56 17143.23 88888.00 2020-10-28 00:19:24.000 302 33841.29 355.59 17143.25 88888.00 2020-10-28 00:19:25.000 302 33841.29 355.60 17143.23 37936.77 2020-10-28 00:19:26.000 302 33841.28 355.55 17143.23 88888.00 2020-10-28 00:19:27.000 302 33841.28 355.54 17143.25 88888.00 2020-10-28 00:19:28.000 302 33841.30 355.52 17143.24 88888.00 2020-10-28 00:19:29.000 302 33841.28 355.52 17143.26 88888.00 2020-10-28 00:19:30.000 302 33841.27 355.55 17143.23 37936.80 2020-10-28 00:19:31.000 302 33841.25 355.55 17143.22 88888.00 2020-10-28 00:19:32.000 302 33841.27 355.52 17143.25 88888.00 2020-10-28 00:19:33.000 302 33841.32 355.51 17143.23 88888.00 2020-10-28 00:19:34.000 302 33841.34 355.50 17143.24 88888.00 2020-10-28 00:19:35.000 302 33841.31 355.48 17143.20 37936.79 2020-10-28 00:19:36.000 302 33841.31 355.50 17143.18 88888.00 2020-10-28 00:19:37.000 302 33841.29 355.49 17143.17 88888.00 2020-10-28 00:19:38.000 302 33841.27 355.46 17143.19 88888.00 2020-10-28 00:19:39.000 302 33841.27 355.51 17143.18 88888.00 2020-10-28 00:19:40.000 302 33841.25 355.51 17143.17 37936.83 2020-10-28 00:19:41.000 302 33841.24 355.50 17143.18 88888.00 2020-10-28 00:19:42.000 302 33841.27 355.49 17143.20 88888.00 2020-10-28 00:19:43.000 302 33841.25 355.51 17143.21 88888.00 2020-10-28 00:19:44.000 302 33841.23 355.51 17143.21 88888.00 2020-10-28 00:19:45.000 302 33841.25 355.47 17143.23 37936.83 2020-10-28 00:19:46.000 302 33841.21 355.46 17143.26 88888.00 2020-10-28 00:19:47.000 302 33841.18 355.48 17143.25 88888.00 2020-10-28 00:19:48.000 302 33841.21 355.49 17143.22 88888.00 2020-10-28 00:19:49.000 302 33841.24 355.51 17143.20 88888.00 2020-10-28 00:19:50.000 302 33841.23 355.50 17143.21 37936.82 2020-10-28 00:19:51.000 302 33841.25 355.46 17143.24 88888.00 2020-10-28 00:19:52.000 302 33841.27 355.45 17143.22 88888.00 2020-10-28 00:19:53.000 302 33841.24 355.45 17143.25 88888.00 2020-10-28 00:19:54.000 302 33841.29 355.48 17143.25 88888.00 2020-10-28 00:19:55.000 302 33841.30 355.47 17143.23 37936.76 2020-10-28 00:19:56.000 302 33841.29 355.45 17143.26 88888.00 2020-10-28 00:19:57.000 302 33841.31 355.46 17143.29 88888.00 2020-10-28 00:19:58.000 302 33841.30 355.47 17143.23 88888.00 2020-10-28 00:19:59.000 302 33841.28 355.49 17143.22 88888.00 2020-10-28 00:20:00.000 302 33841.29 355.51 17143.24 37936.76 2020-10-28 00:20:01.000 302 33841.26 355.51 17143.24 88888.00 2020-10-28 00:20:02.000 302 33841.23 355.51 17143.25 88888.00 2020-10-28 00:20:03.000 302 33841.25 355.47 17143.28 88888.00 2020-10-28 00:20:04.000 302 33841.26 355.49 17143.26 88888.00 2020-10-28 00:20:05.000 302 33841.22 355.48 17143.22 37936.71 2020-10-28 00:20:06.000 302 33841.23 355.47 17143.21 88888.00 2020-10-28 00:20:07.000 302 33841.25 355.46 17143.21 88888.00 2020-10-28 00:20:08.000 302 33841.26 355.40 17143.20 88888.00 2020-10-28 00:20:09.000 302 33841.23 355.43 17143.24 88888.00 2020-10-28 00:20:10.000 302 33841.25 355.41 17143.24 37936.75 2020-10-28 00:20:11.000 302 33841.24 355.41 17143.22 88888.00 2020-10-28 00:20:12.000 302 33841.25 355.40 17143.26 88888.00 2020-10-28 00:20:13.000 302 33841.25 355.40 17143.30 88888.00 2020-10-28 00:20:14.000 302 33841.27 355.38 17143.28 88888.00 2020-10-28 00:20:15.000 302 33841.24 355.37 17143.25 37936.69 2020-10-28 00:20:16.000 302 33841.22 355.41 17143.24 88888.00 2020-10-28 00:20:17.000 302 33841.21 355.39 17143.23 88888.00 2020-10-28 00:20:18.000 302 33841.25 355.34 17143.23 88888.00 2020-10-28 00:20:19.000 302 33841.25 355.33 17143.21 88888.00 2020-10-28 00:20:20.000 302 33841.26 355.35 17143.23 37936.69 2020-10-28 00:20:21.000 302 33841.25 355.34 17143.20 88888.00 2020-10-28 00:20:22.000 302 33841.27 355.38 17143.21 88888.00 2020-10-28 00:20:23.000 302 33841.29 355.38 17143.20 88888.00 2020-10-28 00:20:24.000 302 33841.30 355.36 17143.19 88888.00 2020-10-28 00:20:25.000 302 33841.28 355.33 17143.20 37936.78 2020-10-28 00:20:26.000 302 33841.28 355.34 17143.22 88888.00 2020-10-28 00:20:27.000 302 33841.31 355.30 17143.23 88888.00 2020-10-28 00:20:28.000 302 33841.32 355.27 17143.27 88888.00 2020-10-28 00:20:29.000 302 33841.31 355.26 17143.26 88888.00 2020-10-28 00:20:30.000 302 33841.33 355.25 17143.25 37936.81 2020-10-28 00:20:31.000 302 33841.32 355.24 17143.25 88888.00 2020-10-28 00:20:32.000 302 33841.33 355.23 17143.27 88888.00 2020-10-28 00:20:33.000 302 33841.32 355.23 17143.27 88888.00 2020-10-28 00:20:34.000 302 33841.31 355.25 17143.31 88888.00 2020-10-28 00:20:35.000 302 33841.30 355.26 17143.28 37936.80 2020-10-28 00:20:36.000 302 33841.31 355.25 17143.32 88888.00 2020-10-28 00:20:37.000 302 33841.34 355.25 17143.34 88888.00 2020-10-28 00:20:38.000 302 33841.32 355.25 17143.32 88888.00 2020-10-28 00:20:39.000 302 33841.36 355.25 17143.31 88888.00 2020-10-28 00:20:40.000 302 33841.35 355.24 17143.30 37936.80 2020-10-28 00:20:41.000 302 33841.35 355.26 17143.31 88888.00 2020-10-28 00:20:42.000 302 33841.37 355.28 17143.33 88888.00 2020-10-28 00:20:43.000 302 33841.37 355.28 17143.30 88888.00 2020-10-28 00:20:44.000 302 33841.35 355.30 17143.29 88888.00 2020-10-28 00:20:45.000 302 33841.32 355.25 17143.33 37936.79 2020-10-28 00:20:46.000 302 33841.32 355.28 17143.35 88888.00 2020-10-28 00:20:47.000 302 33841.31 355.32 17143.32 88888.00 2020-10-28 00:20:48.000 302 33841.33 355.28 17143.31 88888.00 2020-10-28 00:20:49.000 302 33841.30 355.27 17143.31 88888.00 2020-10-28 00:20:50.000 302 33841.32 355.27 17143.27 37936.75 2020-10-28 00:20:51.000 302 33841.30 355.30 17143.32 88888.00 2020-10-28 00:20:52.000 302 33841.28 355.28 17143.34 88888.00 2020-10-28 00:20:53.000 302 33841.24 355.29 17143.32 88888.00 2020-10-28 00:20:54.000 302 33841.21 355.31 17143.31 88888.00 2020-10-28 00:20:55.000 302 33841.19 355.28 17143.26 37936.65 2020-10-28 00:20:56.000 302 33841.15 355.31 17143.24 88888.00 2020-10-28 00:20:57.000 302 33841.17 355.30 17143.26 88888.00 2020-10-28 00:20:58.000 302 33841.19 355.27 17143.24 88888.00 2020-10-28 00:20:59.000 302 33841.21 355.26 17143.24 88888.00 2020-10-28 00:21:00.000 302 33841.20 355.29 17143.28 37936.71 2020-10-28 00:21:01.000 302 33841.19 355.34 17143.29 88888.00 2020-10-28 00:21:02.000 302 33841.12 355.36 17143.28 88888.00 2020-10-28 00:21:03.000 302 33841.07 355.37 17143.30 88888.00 2020-10-28 00:21:04.000 302 33841.07 355.34 17143.33 88888.00 2020-10-28 00:21:05.000 302 33841.08 355.37 17143.31 37936.58 2020-10-28 00:21:06.000 302 33841.09 355.38 17143.34 88888.00 2020-10-28 00:21:07.000 302 33841.10 355.35 17143.36 88888.00 2020-10-28 00:21:08.000 302 33841.11 355.34 17143.36 88888.00 2020-10-28 00:21:09.000 302 33841.10 355.30 17143.34 88888.00 2020-10-28 00:21:10.000 302 33841.12 355.28 17143.37 37936.57 2020-10-28 00:21:11.000 302 33841.11 355.28 17143.36 88888.00 2020-10-28 00:21:12.000 302 33841.10 355.30 17143.32 88888.00 2020-10-28 00:21:13.000 302 33841.10 355.25 17143.32 88888.00 2020-10-28 00:21:14.000 302 33841.09 355.26 17143.33 88888.00 2020-10-28 00:21:15.000 302 33841.14 355.25 17143.33 37936.52 2020-10-28 00:21:16.000 302 33841.11 355.26 17143.32 88888.00 2020-10-28 00:21:17.000 302 33841.09 355.26 17143.33 88888.00 2020-10-28 00:21:18.000 302 33841.06 355.24 17143.32 88888.00 2020-10-28 00:21:19.000 302 33841.10 355.25 17143.31 88888.00 2020-10-28 00:21:20.000 302 33841.09 355.24 17143.29 37936.55 2020-10-28 00:21:21.000 302 33841.10 355.22 17143.30 88888.00 2020-10-28 00:21:22.000 302 33841.11 355.19 17143.30 88888.00 2020-10-28 00:21:23.000 302 33841.10 355.16 17143.29 88888.00 2020-10-28 00:21:24.000 302 33841.12 355.16 17143.29 88888.00 2020-10-28 00:21:25.000 302 33841.07 355.18 17143.25 37936.62 2020-10-28 00:21:26.000 302 33841.11 355.21 17143.27 88888.00 2020-10-28 00:21:27.000 302 33841.15 355.22 17143.26 88888.00 2020-10-28 00:21:28.000 302 33841.16 355.20 17143.26 88888.00 2020-10-28 00:21:29.000 302 33841.18 355.24 17143.27 88888.00 2020-10-28 00:21:30.000 302 33841.12 355.20 17143.29 37936.57 2020-10-28 00:21:31.000 302 33841.16 355.16 17143.27 88888.00 2020-10-28 00:21:32.000 302 33841.22 355.14 17143.26 88888.00 2020-10-28 00:21:33.000 302 33841.23 355.15 17143.26 88888.00 2020-10-28 00:21:34.000 302 33841.24 355.16 17143.30 88888.00 2020-10-28 00:21:35.000 302 33841.24 355.13 17143.32 37936.68 2020-10-28 00:21:36.000 302 33841.25 355.12 17143.27 88888.00 2020-10-28 00:21:37.000 302 33841.24 355.12 17143.26 88888.00 2020-10-28 00:21:38.000 302 33841.22 355.15 17143.30 88888.00 2020-10-28 00:21:39.000 302 33841.26 355.14 17143.29 88888.00 2020-10-28 00:21:40.000 302 33841.26 355.13 17143.32 37936.56 2020-10-28 00:21:41.000 302 33841.26 355.11 17143.34 88888.00 2020-10-28 00:21:42.000 302 33841.28 355.12 17143.33 88888.00 2020-10-28 00:21:43.000 302 33841.30 355.11 17143.34 88888.00 2020-10-28 00:21:44.000 302 33841.29 355.09 17143.33 88888.00 2020-10-28 00:21:45.000 302 33841.29 355.07 17143.34 37936.70 2020-10-28 00:21:46.000 302 33841.27 355.06 17143.32 88888.00 2020-10-28 00:21:47.000 302 33841.24 355.07 17143.32 88888.00 2020-10-28 00:21:48.000 302 33841.26 355.03 17143.33 88888.00 2020-10-28 00:21:49.000 302 33841.29 355.01 17143.35 88888.00 2020-10-28 00:21:50.000 302 33841.27 355.04 17143.34 37936.69 2020-10-28 00:21:51.000 302 33841.27 355.02 17143.33 88888.00 2020-10-28 00:21:52.000 302 33841.28 355.03 17143.31 88888.00 2020-10-28 00:21:53.000 302 33841.26 354.99 17143.33 88888.00 2020-10-28 00:21:54.000 302 33841.29 355.01 17143.28 88888.00 2020-10-28 00:21:55.000 302 33841.30 354.98 17143.29 37936.80 2020-10-28 00:21:56.000 302 33841.26 354.95 17143.28 88888.00 2020-10-28 00:21:57.000 302 33841.25 354.96 17143.28 88888.00 2020-10-28 00:21:58.000 302 33841.28 354.98 17143.29 88888.00 2020-10-28 00:21:59.000 302 33841.29 355.00 17143.29 88888.00 2020-10-28 00:22:00.000 302 33841.26 354.99 17143.26 37936.76 2020-10-28 00:22:01.000 302 33841.27 354.95 17143.28 88888.00 2020-10-28 00:22:02.000 302 33841.23 354.98 17143.28 88888.00 2020-10-28 00:22:03.000 302 33841.20 354.96 17143.27 88888.00 2020-10-28 00:22:04.000 302 33841.17 354.97 17143.25 88888.00 2020-10-28 00:22:05.000 302 33841.18 355.00 17143.27 37936.69 2020-10-28 00:22:06.000 302 33841.16 354.99 17143.26 88888.00 2020-10-28 00:22:07.000 302 33841.17 354.97 17143.29 88888.00 2020-10-28 00:22:08.000 302 33841.23 354.97 17143.33 88888.00 2020-10-28 00:22:09.000 302 33841.19 354.95 17143.31 88888.00 2020-10-28 00:22:10.000 302 33841.16 354.96 17143.26 37936.70 2020-10-28 00:22:11.000 302 33841.14 354.96 17143.27 88888.00 2020-10-28 00:22:12.000 302 33841.16 354.97 17143.31 88888.00 2020-10-28 00:22:13.000 302 33841.19 354.94 17143.30 88888.00 2020-10-28 00:22:14.000 302 33841.21 354.91 17143.28 88888.00 2020-10-28 00:22:15.000 302 33841.19 354.93 17143.25 37936.69 2020-10-28 00:22:16.000 302 33841.17 354.93 17143.26 88888.00 2020-10-28 00:22:17.000 302 33841.20 354.91 17143.30 88888.00 2020-10-28 00:22:18.000 302 33841.23 354.91 17143.31 88888.00 2020-10-28 00:22:19.000 302 33841.22 354.92 17143.28 88888.00 2020-10-28 00:22:20.000 302 33841.26 354.87 17143.27 37936.62 2020-10-28 00:22:21.000 302 33841.23 354.82 17143.24 88888.00 2020-10-28 00:22:22.000 302 33841.21 354.81 17143.27 88888.00 2020-10-28 00:22:23.000 302 33841.22 354.82 17143.27 88888.00 2020-10-28 00:22:24.000 302 33841.21 354.81 17143.28 88888.00 2020-10-28 00:22:25.000 302 33841.19 354.79 17143.27 37936.73 2020-10-28 00:22:26.000 302 33841.17 354.82 17143.33 88888.00 2020-10-28 00:22:27.000 302 33841.18 354.85 17143.33 88888.00 2020-10-28 00:22:28.000 302 33841.20 354.84 17143.31 88888.00 2020-10-28 00:22:29.000 302 33841.20 354.82 17143.31 88888.00 2020-10-28 00:22:30.000 302 33841.20 354.80 17143.32 37936.74 2020-10-28 00:22:31.000 302 33841.19 354.76 17143.30 88888.00 2020-10-28 00:22:32.000 302 33841.21 354.77 17143.30 88888.00 2020-10-28 00:22:33.000 302 33841.19 354.77 17143.25 88888.00 2020-10-28 00:22:34.000 302 33841.21 354.74 17143.23 88888.00 2020-10-28 00:22:35.000 302 33841.23 354.74 17143.22 37936.76 2020-10-28 00:22:36.000 302 33841.25 354.71 17143.21 88888.00 2020-10-28 00:22:37.000 302 33841.25 354.67 17143.21 88888.00 2020-10-28 00:22:38.000 302 33841.25 354.68 17143.24 88888.00 2020-10-28 00:22:39.000 302 33841.27 354.64 17143.22 88888.00 2020-10-28 00:22:40.000 302 33841.25 354.61 17143.21 37936.78 2020-10-28 00:22:41.000 302 33841.26 354.65 17143.24 88888.00 2020-10-28 00:22:42.000 302 33841.25 354.66 17143.26 88888.00 2020-10-28 00:22:43.000 302 33841.22 354.63 17143.26 88888.00 2020-10-28 00:22:44.000 302 33841.24 354.61 17143.28 88888.00 2020-10-28 00:22:45.000 302 33841.23 354.56 17143.25 37936.78 2020-10-28 00:22:46.000 302 33841.23 354.52 17143.24 88888.00 2020-10-28 00:22:47.000 302 33841.25 354.56 17143.24 88888.00 2020-10-28 00:22:48.000 302 33841.24 354.55 17143.24 88888.00 2020-10-28 00:22:49.000 302 33841.24 354.55 17143.25 88888.00 2020-10-28 00:22:50.000 302 33841.25 354.60 17143.26 37936.72 2020-10-28 00:22:51.000 302 33841.23 354.57 17143.25 88888.00 2020-10-28 00:22:52.000 302 33841.21 354.54 17143.26 88888.00 2020-10-28 00:22:53.000 302 33841.24 354.51 17143.26 88888.00 2020-10-28 00:22:54.000 302 33841.19 354.54 17143.26 88888.00 2020-10-28 00:22:55.000 302 33841.19 354.49 17143.28 37936.68 2020-10-28 00:22:56.000 302 33841.18 354.52 17143.29 88888.00 2020-10-28 00:22:57.000 302 33841.14 354.51 17143.23 88888.00 2020-10-28 00:22:58.000 302 33841.12 354.49 17143.24 88888.00 2020-10-28 00:22:59.000 302 33841.12 354.46 17143.29 88888.00 2020-10-28 00:23:00.000 302 33841.15 354.44 17143.30 37936.67 2020-10-28 00:23:01.000 302 33841.18 354.43 17143.32 88888.00 2020-10-28 00:23:02.000 302 33841.15 354.44 17143.27 88888.00 2020-10-28 00:23:03.000 302 33841.13 354.44 17143.28 88888.00 2020-10-28 00:23:04.000 302 33841.11 354.42 17143.30 88888.00 2020-10-28 00:23:05.000 302 33841.09 354.44 17143.25 37936.66 2020-10-28 00:23:06.000 302 33841.08 354.40 17143.26 88888.00 2020-10-28 00:23:07.000 302 33841.15 354.40 17143.26 88888.00 2020-10-28 00:23:08.000 302 33841.13 354.42 17143.23 88888.00 2020-10-28 00:23:09.000 302 33841.13 354.39 17143.24 88888.00 2020-10-28 00:23:10.000 302 33841.12 354.42 17143.25 37936.62 2020-10-28 00:23:11.000 302 33841.14 354.47 17143.24 88888.00 2020-10-28 00:23:12.000 302 33841.14 354.45 17143.23 88888.00 2020-10-28 00:23:13.000 302 33841.09 354.42 17143.26 88888.00 2020-10-28 00:23:14.000 302 33841.08 354.41 17143.26 88888.00 2020-10-28 00:23:15.000 302 33841.10 354.42 17143.22 37936.58 2020-10-28 00:23:16.000 302 33841.07 354.43 17143.26 88888.00 2020-10-28 00:23:17.000 302 33841.05 354.40 17143.28 88888.00 2020-10-28 00:23:18.000 302 33841.09 354.43 17143.30 88888.00 2020-10-28 00:23:19.000 302 33841.03 354.40 17143.30 88888.00 2020-10-28 00:23:20.000 302 33841.06 354.37 17143.30 37936.66 2020-10-28 00:23:21.000 302 33841.08 354.37 17143.29 88888.00 2020-10-28 00:23:22.000 302 33841.07 354.37 17143.29 88888.00 2020-10-28 00:23:23.000 302 33841.05 354.35 17143.29 88888.00 2020-10-28 00:23:24.000 302 33841.08 354.38 17143.29 88888.00 2020-10-28 00:23:25.000 302 33841.11 354.39 17143.26 37936.57 2020-10-28 00:23:26.000 302 33841.05 354.34 17143.28 88888.00 2020-10-28 00:23:27.000 302 33841.04 354.28 17143.30 88888.00 2020-10-28 00:23:28.000 302 33841.04 354.31 17143.31 88888.00 2020-10-28 00:23:29.000 302 33841.10 354.29 17143.31 88888.00 2020-10-28 00:23:30.000 302 33841.08 354.26 17143.29 37936.55 2020-10-28 00:23:31.000 302 33841.07 354.26 17143.34 88888.00 2020-10-28 00:23:32.000 302 33841.08 354.25 17143.32 88888.00 2020-10-28 00:23:33.000 302 33841.11 354.25 17143.31 88888.00 2020-10-28 00:23:34.000 302 33841.08 354.28 17143.35 88888.00 2020-10-28 00:23:35.000 302 33841.05 354.26 17143.32 37936.67 2020-10-28 00:23:36.000 302 33841.08 354.27 17143.30 88888.00 2020-10-28 00:23:37.000 302 33841.09 354.28 17143.34 88888.00 2020-10-28 00:23:38.000 302 33841.05 354.21 17143.34 88888.00 2020-10-28 00:23:39.000 302 33841.05 354.21 17143.31 88888.00 2020-10-28 00:23:40.000 302 33841.03 354.21 17143.31 37936.55 2020-10-28 00:23:41.000 302 33841.03 354.16 17143.33 88888.00 2020-10-28 00:23:42.000 302 33841.05 354.21 17143.36 88888.00 2020-10-28 00:23:43.000 302 33841.08 354.20 17143.35 88888.00 2020-10-28 00:23:44.000 302 33841.09 354.18 17143.36 88888.00 2020-10-28 00:23:45.000 302 33841.11 354.21 17143.38 37936.59 2020-10-28 00:23:46.000 302 33841.13 354.19 17143.36 88888.00 2020-10-28 00:23:47.000 302 33841.13 354.16 17143.34 88888.00 2020-10-28 00:23:48.000 302 33841.10 354.14 17143.30 88888.00 2020-10-28 00:23:49.000 302 33841.10 354.16 17143.32 88888.00 2020-10-28 00:23:50.000 302 33841.08 354.16 17143.31 37936.62 2020-10-28 00:23:51.000 302 33841.08 354.15 17143.31 88888.00 2020-10-28 00:23:52.000 302 33841.14 354.14 17143.33 88888.00 2020-10-28 00:23:53.000 302 33841.17 354.12 17143.30 88888.00 2020-10-28 00:23:54.000 302 33841.18 354.10 17143.31 88888.00 2020-10-28 00:23:55.000 302 33841.22 354.08 17143.29 37936.63 2020-10-28 00:23:56.000 302 33841.20 354.07 17143.32 88888.00 2020-10-28 00:23:57.000 302 33841.15 354.07 17143.28 88888.00 2020-10-28 00:23:58.000 302 33841.15 354.05 17143.29 88888.00 2020-10-28 00:23:59.000 302 33841.16 354.06 17143.25 88888.00 2020-10-28 00:24:00.000 302 33841.15 354.09 17143.28 37936.68 2020-10-28 00:24:01.000 302 33841.12 354.07 17143.27 88888.00 2020-10-28 00:24:02.000 302 33841.14 354.06 17143.29 88888.00 2020-10-28 00:24:03.000 302 33841.16 354.06 17143.30 88888.00 2020-10-28 00:24:04.000 302 33841.17 354.09 17143.28 88888.00 2020-10-28 00:24:05.000 302 33841.12 354.05 17143.31 37936.70 2020-10-28 00:24:06.000 302 33841.16 354.04 17143.34 88888.00 2020-10-28 00:24:07.000 302 33841.19 354.10 17143.38 88888.00 2020-10-28 00:24:08.000 302 33841.15 354.10 17143.36 88888.00 2020-10-28 00:24:09.000 302 33841.13 354.15 17143.35 88888.00 2020-10-28 00:24:10.000 302 33841.16 354.15 17143.32 37936.61 2020-10-28 00:24:11.000 302 33841.16 354.12 17143.29 88888.00 2020-10-28 00:24:12.000 302 33841.11 354.10 17143.31 88888.00 2020-10-28 00:24:13.000 302 33841.10 354.09 17143.31 88888.00 2020-10-28 00:24:14.000 302 33841.15 354.09 17143.32 88888.00 2020-10-28 00:24:15.000 302 33841.13 354.03 17143.34 37936.69 2020-10-28 00:24:16.000 302 33841.12 354.05 17143.33 88888.00 2020-10-28 00:24:17.000 302 33841.12 354.05 17143.32 88888.00 2020-10-28 00:24:18.000 302 33841.12 354.04 17143.32 88888.00 2020-10-28 00:24:19.000 302 33841.09 354.00 17143.36 88888.00 2020-10-28 00:24:20.000 302 33841.09 353.99 17143.34 37936.64 2020-10-28 00:24:21.000 302 33841.09 354.00 17143.37 88888.00 2020-10-28 00:24:22.000 302 33841.05 353.99 17143.35 88888.00 2020-10-28 00:24:23.000 302 33841.06 353.95 17143.37 88888.00 2020-10-28 00:24:24.000 302 33841.06 353.94 17143.36 88888.00 2020-10-28 00:24:25.000 302 33841.07 353.96 17143.32 37936.68 2020-10-28 00:24:26.000 302 33841.05 353.95 17143.38 88888.00 2020-10-28 00:24:27.000 302 33841.05 353.95 17143.37 88888.00 2020-10-28 00:24:28.000 302 33841.03 353.95 17143.35 88888.00 2020-10-28 00:24:29.000 302 33841.05 353.91 17143.33 88888.00 2020-10-28 00:24:30.000 302 33841.04 353.89 17143.34 37936.67 2020-10-28 00:24:31.000 302 33841.05 353.92 17143.41 88888.00 2020-10-28 00:24:32.000 302 33841.06 353.96 17143.37 88888.00 2020-10-28 00:24:33.000 302 33841.07 353.95 17143.37 88888.00 2020-10-28 00:24:34.000 302 33841.08 353.93 17143.39 88888.00 2020-10-28 00:24:35.000 302 33841.06 353.93 17143.41 37936.61 2020-10-28 00:24:36.000 302 33841.04 353.91 17143.42 88888.00 2020-10-28 00:24:37.000 302 33841.07 353.94 17143.42 88888.00 2020-10-28 00:24:38.000 302 33841.10 353.95 17143.37 88888.00 2020-10-28 00:24:39.000 302 33841.10 353.96 17143.34 88888.00 2020-10-28 00:24:40.000 302 33841.10 353.97 17143.37 37936.53 2020-10-28 00:24:41.000 302 33841.09 353.97 17143.39 88888.00 2020-10-28 00:24:42.000 302 33841.08 353.98 17143.39 88888.00 2020-10-28 00:24:43.000 302 33841.07 353.99 17143.39 88888.00 2020-10-28 00:24:44.000 302 33841.03 354.00 17143.40 88888.00 2020-10-28 00:24:45.000 302 33841.04 353.94 17143.38 37936.58 2020-10-28 00:24:46.000 302 33841.04 353.94 17143.38 88888.00 2020-10-28 00:24:47.000 302 33841.05 353.96 17143.37 88888.00 2020-10-28 00:24:48.000 302 33841.05 353.95 17143.33 88888.00 2020-10-28 00:24:49.000 302 33841.02 353.99 17143.36 88888.00 2020-10-28 00:24:50.000 302 33841.01 353.95 17143.34 37936.58 2020-10-28 00:24:51.000 302 33841.00 353.96 17143.33 88888.00 2020-10-28 00:24:52.000 302 33841.03 353.98 17143.36 88888.00 2020-10-28 00:24:53.000 302 33841.03 354.04 17143.35 88888.00 2020-10-28 00:24:54.000 302 33841.02 354.02 17143.37 88888.00 2020-10-28 00:24:55.000 302 33840.99 353.99 17143.40 37936.56 2020-10-28 00:24:56.000 302 33841.02 354.02 17143.38 88888.00 2020-10-28 00:24:57.000 302 33841.02 354.02 17143.36 88888.00 2020-10-28 00:24:58.000 302 33841.05 354.03 17143.40 88888.00 2020-10-28 00:24:59.000 302 33841.06 353.98 17143.36 88888.00 2020-10-28 00:25:00.000 302 33841.02 353.99 17143.35 37936.52 2020-10-28 00:25:01.000 302 33840.98 353.96 17143.35 88888.00 2020-10-28 00:25:02.000 302 33840.97 353.97 17143.38 88888.00 2020-10-28 00:25:03.000 302 33840.94 354.03 17143.39 88888.00 2020-10-28 00:25:04.000 302 33840.91 354.04 17143.36 88888.00 2020-10-28 00:25:05.000 302 33840.88 354.01 17143.39 37936.43 2020-10-28 00:25:06.000 302 33840.89 354.05 17143.39 88888.00 2020-10-28 00:25:07.000 302 33840.88 354.10 17143.40 88888.00 2020-10-28 00:25:08.000 302 33840.88 354.12 17143.42 88888.00 2020-10-28 00:25:09.000 302 33840.88 354.14 17143.41 88888.00 2020-10-28 00:25:10.000 302 33840.88 354.10 17143.46 37936.46 2020-10-28 00:25:11.000 302 33840.83 354.14 17143.46 88888.00 2020-10-28 00:25:12.000 302 33840.79 354.16 17143.46 88888.00 2020-10-28 00:25:13.000 302 33840.77 354.20 17143.46 88888.00 2020-10-28 00:25:14.000 302 33840.76 354.16 17143.42 88888.00 2020-10-28 00:25:15.000 302 33840.72 354.14 17143.41 37936.31 2020-10-28 00:25:16.000 302 33840.73 354.17 17143.41 88888.00 2020-10-28 00:25:17.000 302 33840.70 354.19 17143.37 88888.00 2020-10-28 00:25:18.000 302 33840.66 354.21 17143.37 88888.00 2020-10-28 00:25:19.000 302 33840.67 354.18 17143.39 88888.00 2020-10-28 00:25:20.000 302 33840.66 354.18 17143.34 37936.27 2020-10-28 00:25:21.000 302 33840.63 354.19 17143.36 88888.00 2020-10-28 00:25:22.000 302 33840.63 354.21 17143.33 88888.00 2020-10-28 00:25:23.000 302 33840.64 354.19 17143.35 88888.00 2020-10-28 00:25:24.000 302 33840.63 354.22 17143.38 88888.00 2020-10-28 00:25:25.000 302 33840.64 354.21 17143.38 37936.23 2020-10-28 00:25:26.000 302 33840.63 354.18 17143.39 88888.00 2020-10-28 00:25:27.000 302 33840.57 354.17 17143.42 88888.00 2020-10-28 00:25:28.000 302 33840.56 354.18 17143.44 88888.00 2020-10-28 00:25:29.000 302 33840.60 354.21 17143.40 88888.00 2020-10-28 00:25:30.000 302 33840.61 354.23 17143.35 37936.26 2020-10-28 00:25:31.000 302 33840.58 354.22 17143.38 88888.00 2020-10-28 00:25:32.000 302 33840.57 354.22 17143.44 88888.00 2020-10-28 00:25:33.000 302 33840.58 354.20 17143.40 88888.00 2020-10-28 00:25:34.000 302 33840.59 354.23 17143.39 88888.00 2020-10-28 00:25:35.000 302 33840.54 354.22 17143.40 37936.26 2020-10-28 00:25:36.000 302 33840.54 354.17 17143.37 88888.00 2020-10-28 00:25:37.000 302 33840.57 354.18 17143.37 88888.00 2020-10-28 00:25:38.000 302 33840.59 354.21 17143.41 88888.00 2020-10-28 00:25:39.000 302 33840.57 354.24 17143.42 88888.00 2020-10-28 00:25:40.000 302 33840.60 354.24 17143.37 37936.22 2020-10-28 00:25:41.000 302 33840.59 354.26 17143.35 88888.00 2020-10-28 00:25:42.000 302 33840.62 354.29 17143.36 88888.00 2020-10-28 00:25:43.000 302 33840.64 354.29 17143.40 88888.00 2020-10-28 00:25:44.000 302 33840.65 354.27 17143.40 88888.00 2020-10-28 00:25:45.000 302 33840.68 354.25 17143.43 37936.27 2020-10-28 00:25:46.000 302 33840.70 354.29 17143.42 88888.00 2020-10-28 00:25:47.000 302 33840.71 354.29 17143.35 88888.00 2020-10-28 00:25:48.000 302 33840.76 354.26 17143.36 88888.00 2020-10-28 00:25:49.000 302 33840.81 354.25 17143.38 88888.00 2020-10-28 00:25:50.000 302 33840.81 354.27 17143.39 37936.41 2020-10-28 00:25:51.000 302 33840.80 354.26 17143.34 88888.00 2020-10-28 00:25:52.000 302 33840.83 354.27 17143.32 88888.00 2020-10-28 00:25:53.000 302 33840.85 354.26 17143.37 88888.00 2020-10-28 00:25:54.000 302 33840.84 354.28 17143.34 88888.00 2020-10-28 00:25:55.000 302 33840.85 354.31 17143.34 37936.44 2020-10-28 00:25:56.000 302 33840.88 354.25 17143.34 88888.00 2020-10-28 00:25:57.000 302 33840.94 354.25 17143.31 88888.00 2020-10-28 00:25:58.000 302 33841.00 354.26 17143.35 88888.00 2020-10-28 00:25:59.000 302 33840.98 354.27 17143.35 88888.00 2020-10-28 00:26:00.000 302 33841.00 354.28 17143.35 37936.48 2020-10-28 00:26:01.000 302 33841.05 354.29 17143.30 88888.00 2020-10-28 00:26:02.000 302 33841.09 354.24 17143.36 88888.00 2020-10-28 00:26:03.000 302 33841.09 354.27 17143.38 88888.00 2020-10-28 00:26:04.000 302 33841.11 354.27 17143.34 88888.00 2020-10-28 00:26:05.000 302 33841.14 354.23 17143.30 37936.48 2020-10-28 00:26:06.000 302 33841.14 354.25 17143.27 88888.00 2020-10-28 00:26:07.000 302 33841.14 354.28 17143.30 88888.00 2020-10-28 00:26:08.000 302 33841.15 354.33 17143.31 88888.00 2020-10-28 00:26:09.000 302 33841.17 354.29 17143.35 88888.00 2020-10-28 00:26:10.000 302 33841.18 354.31 17143.32 37936.68 2020-10-28 00:26:11.000 302 33841.21 354.33 17143.32 88888.00 2020-10-28 00:26:12.000 302 33841.23 354.33 17143.27 88888.00 2020-10-28 00:26:13.000 302 33841.21 354.28 17143.24 88888.00 2020-10-28 00:26:14.000 302 33841.21 354.33 17143.26 88888.00 2020-10-28 00:26:15.000 302 33841.22 354.36 17143.29 37936.75 2020-10-28 00:26:16.000 302 33841.26 354.42 17143.29 88888.00 2020-10-28 00:26:17.000 302 33841.23 354.39 17143.29 88888.00 2020-10-28 00:26:18.000 302 33841.26 354.37 17143.28 88888.00 2020-10-28 00:26:19.000 302 33841.26 354.44 17143.29 88888.00 2020-10-28 00:26:20.000 302 33841.30 354.43 17143.32 37936.75 2020-10-28 00:26:21.000 302 33841.33 354.42 17143.32 88888.00 2020-10-28 00:26:22.000 302 33841.33 354.44 17143.31 88888.00 2020-10-28 00:26:23.000 302 33841.32 354.44 17143.34 88888.00 2020-10-28 00:26:24.000 302 33841.36 354.42 17143.32 88888.00 2020-10-28 00:26:25.000 302 33841.37 354.46 17143.34 37936.81 2020-10-28 00:26:26.000 302 33841.38 354.45 17143.34 88888.00 2020-10-28 00:26:27.000 302 33841.35 354.45 17143.33 88888.00 2020-10-28 00:26:28.000 302 33841.34 354.46 17143.34 88888.00 2020-10-28 00:26:29.000 302 33841.34 354.48 17143.36 88888.00 2020-10-28 00:26:30.000 302 33841.37 354.52 17143.32 37936.80 2020-10-28 00:26:31.000 302 33841.35 354.56 17143.31 88888.00 2020-10-28 00:26:32.000 302 33841.38 354.52 17143.32 88888.00 2020-10-28 00:26:33.000 302 33841.39 354.52 17143.31 88888.00 2020-10-28 00:26:34.000 302 33841.38 354.54 17143.33 88888.00 2020-10-28 00:26:35.000 302 33841.41 354.53 17143.32 37936.82 2020-10-28 00:26:36.000 302 33841.41 354.51 17143.33 88888.00 2020-10-28 00:26:37.000 302 33841.37 354.48 17143.33 88888.00 2020-10-28 00:26:38.000 302 33841.36 354.49 17143.31 88888.00 2020-10-28 00:26:39.000 302 33841.39 354.50 17143.28 88888.00 2020-10-28 00:26:40.000 302 33841.42 354.50 17143.27 37936.91 2020-10-28 00:26:41.000 302 33841.38 354.50 17143.30 88888.00 2020-10-28 00:26:42.000 302 33841.35 354.47 17143.33 88888.00 2020-10-28 00:26:43.000 302 33841.37 354.48 17143.32 88888.00 2020-10-28 00:26:44.000 302 33841.37 354.50 17143.27 88888.00 2020-10-28 00:26:45.000 302 33841.40 354.55 17143.26 37936.90 2020-10-28 00:26:46.000 302 33841.42 354.54 17143.25 88888.00 2020-10-28 00:26:47.000 302 33841.40 354.54 17143.26 88888.00 2020-10-28 00:26:48.000 302 33841.41 354.52 17143.25 88888.00 2020-10-28 00:26:49.000 302 33841.44 354.49 17143.28 88888.00 2020-10-28 00:26:50.000 302 33841.46 354.52 17143.27 37936.85 2020-10-28 00:26:51.000 302 33841.47 354.51 17143.24 88888.00 2020-10-28 00:26:52.000 302 33841.46 354.50 17143.24 88888.00 2020-10-28 00:26:53.000 302 33841.45 354.48 17143.21 88888.00 2020-10-28 00:26:54.000 302 33841.44 354.47 17143.25 88888.00 2020-10-28 00:26:55.000 302 33841.48 354.46 17143.23 37936.86 2020-10-28 00:26:56.000 302 33841.46 354.46 17143.25 88888.00 2020-10-28 00:26:57.000 302 33841.45 354.44 17143.25 88888.00 2020-10-28 00:26:58.000 302 33841.43 354.47 17143.25 88888.00 2020-10-28 00:26:59.000 302 33841.43 354.47 17143.24 88888.00 2020-10-28 00:27:00.000 302 33841.41 354.46 17143.24 37936.85 2020-10-28 00:27:01.000 302 33841.44 354.53 17143.24 88888.00 2020-10-28 00:27:02.000 302 33841.51 354.56 17143.25 88888.00 2020-10-28 00:27:03.000 302 33841.53 354.55 17143.22 88888.00 2020-10-28 00:27:04.000 302 33841.50 354.53 17143.23 88888.00 2020-10-28 00:27:05.000 302 33841.47 354.54 17143.20 37936.79 2020-10-28 00:27:06.000 302 33841.46 354.54 17143.21 88888.00 2020-10-28 00:27:07.000 302 33841.48 354.55 17143.23 88888.00 2020-10-28 00:27:08.000 302 33841.54 354.52 17143.22 88888.00 2020-10-28 00:27:09.000 302 33841.58 354.53 17143.22 88888.00 2020-10-28 00:27:10.000 302 33841.53 354.52 17143.20 37936.93 2020-10-28 00:27:11.000 302 33841.55 354.52 17143.21 88888.00 2020-10-28 00:27:12.000 302 33841.57 354.53 17143.18 88888.00 2020-10-28 00:27:13.000 302 33841.56 354.54 17143.18 88888.00 2020-10-28 00:27:14.000 302 33841.56 354.54 17143.21 88888.00 2020-10-28 00:27:15.000 302 33841.54 354.50 17143.21 37936.98 2020-10-28 00:27:16.000 302 33841.58 354.53 17143.17 88888.00 2020-10-28 00:27:17.000 302 33841.59 354.52 17143.21 88888.00 2020-10-28 00:27:18.000 302 33841.59 354.52 17143.24 88888.00 2020-10-28 00:27:19.000 302 33841.60 354.52 17143.26 88888.00 2020-10-28 00:27:20.000 302 33841.56 354.54 17143.26 37936.95 2020-10-28 00:27:21.000 302 33841.56 354.53 17143.22 88888.00 2020-10-28 00:27:22.000 302 33841.59 354.58 17143.28 88888.00 2020-10-28 00:27:23.000 302 33841.58 354.59 17143.31 88888.00 2020-10-28 00:27:24.000 302 33841.60 354.60 17143.28 88888.00 2020-10-28 00:27:25.000 302 33841.61 354.58 17143.29 37936.99 2020-10-28 00:27:26.000 302 33841.66 354.57 17143.26 88888.00 2020-10-28 00:27:27.000 302 33841.67 354.60 17143.21 88888.00 2020-10-28 00:27:28.000 302 33841.69 354.61 17143.22 88888.00 2020-10-28 00:27:29.000 302 33841.67 354.59 17143.23 88888.00 2020-10-28 00:27:30.000 302 33841.69 354.60 17143.28 37937.08 2020-10-28 00:27:31.000 302 33841.66 354.61 17143.28 88888.00 2020-10-28 00:27:32.000 302 33841.63 354.60 17143.25 88888.00 2020-10-28 00:27:33.000 302 33841.66 354.63 17143.22 88888.00 2020-10-28 00:27:34.000 302 33841.70 354.61 17143.25 88888.00 2020-10-28 00:27:35.000 302 33841.72 354.59 17143.22 37937.01 2020-10-28 00:27:36.000 302 33841.74 354.62 17143.23 88888.00 2020-10-28 00:27:37.000 302 33841.72 354.62 17143.20 88888.00 2020-10-28 00:27:38.000 302 33841.71 354.64 17143.20 88888.00 2020-10-28 00:27:39.000 302 33841.71 354.62 17143.20 88888.00 2020-10-28 00:27:40.000 302 33841.74 354.63 17143.24 37937.04 2020-10-28 00:27:41.000 302 33841.71 354.62 17143.24 88888.00 2020-10-28 00:27:42.000 302 33841.71 354.62 17143.21 88888.00 2020-10-28 00:27:43.000 302 33841.74 354.60 17143.20 88888.00 2020-10-28 00:27:44.000 302 33841.77 354.61 17143.16 88888.00 2020-10-28 00:27:45.000 302 33841.76 354.63 17143.17 37937.03 2020-10-28 00:27:46.000 302 33841.73 354.66 17143.18 88888.00 2020-10-28 00:27:47.000 302 33841.72 354.65 17143.22 88888.00 2020-10-28 00:27:48.000 302 33841.70 354.62 17143.20 88888.00 2020-10-28 00:27:49.000 302 33841.73 354.60 17143.19 88888.00 2020-10-28 00:27:50.000 302 33841.75 354.62 17143.22 37937.13 2020-10-28 00:27:51.000 302 33841.74 354.61 17143.20 88888.00 2020-10-28 00:27:52.000 302 33841.74 354.57 17143.20 88888.00 2020-10-28 00:27:53.000 302 33841.73 354.55 17143.19 88888.00 2020-10-28 00:27:54.000 302 33841.79 354.55 17143.17 88888.00 2020-10-28 00:27:55.000 302 33841.81 354.53 17143.19 37937.05 2020-10-28 00:27:56.000 302 33841.79 354.52 17143.15 88888.00 2020-10-28 00:27:57.000 302 33841.76 354.52 17143.16 88888.00 2020-10-28 00:27:58.000 302 33841.79 354.58 17143.14 88888.00 2020-10-28 00:27:59.000 302 33841.80 354.62 17143.12 88888.00 2020-10-28 00:28:00.000 302 33841.80 354.59 17143.17 37937.12 2020-10-28 00:28:01.000 302 33841.85 354.63 17143.19 88888.00 2020-10-28 00:28:02.000 302 33841.84 354.61 17143.16 88888.00 2020-10-28 00:28:03.000 302 33841.82 354.56 17143.15 88888.00 2020-10-28 00:28:04.000 302 33841.82 354.58 17143.17 88888.00 2020-10-28 00:28:05.000 302 33841.84 354.58 17143.17 37937.18 2020-10-28 00:28:06.000 302 33841.85 354.57 17143.15 88888.00 2020-10-28 00:28:07.000 302 33841.85 354.52 17143.17 88888.00 2020-10-28 00:28:08.000 302 33841.85 354.50 17143.15 88888.00 2020-10-28 00:28:09.000 302 33841.85 354.51 17143.13 88888.00 2020-10-28 00:28:10.000 302 33841.88 354.48 17143.15 37937.29 2020-10-28 00:28:11.000 302 33841.91 354.49 17143.16 88888.00 2020-10-28 00:28:12.000 302 33841.91 354.51 17143.15 88888.00 2020-10-28 00:28:13.000 302 33841.92 354.51 17143.15 88888.00 2020-10-28 00:28:14.000 302 33841.91 354.49 17143.16 88888.00 2020-10-28 00:28:15.000 302 33841.91 354.53 17143.16 37937.25 2020-10-28 00:28:16.000 302 33841.89 354.57 17143.15 88888.00 2020-10-28 00:28:17.000 302 33841.91 354.55 17143.11 88888.00 2020-10-28 00:28:18.000 302 33841.96 354.55 17143.10 88888.00 2020-10-28 00:28:19.000 302 33841.95 354.52 17143.08 88888.00 2020-10-28 00:28:20.000 302 33841.97 354.52 17143.11 37937.28 2020-10-28 00:28:21.000 302 33841.95 354.52 17143.12 88888.00 2020-10-28 00:28:22.000 302 33841.95 354.52 17143.16 88888.00 2020-10-28 00:28:23.000 302 33841.96 354.53 17143.19 88888.00 2020-10-28 00:28:24.000 302 33841.98 354.56 17143.16 88888.00 2020-10-28 00:28:25.000 302 33842.02 354.56 17143.12 37937.32 2020-10-28 00:28:26.000 302 33841.99 354.54 17143.10 88888.00 2020-10-28 00:28:27.000 302 33842.01 354.52 17143.09 88888.00 2020-10-28 00:28:28.000 302 33842.02 354.52 17143.11 88888.00 2020-10-28 00:28:29.000 302 33842.04 354.50 17143.09 88888.00 2020-10-28 00:28:30.000 302 33842.08 354.51 17143.08 37937.37 2020-10-28 00:28:31.000 302 33842.06 354.50 17143.06 88888.00 2020-10-28 00:28:32.000 302 33842.07 354.53 17143.08 88888.00 2020-10-28 00:28:33.000 302 33842.07 354.49 17143.07 88888.00 2020-10-28 00:28:34.000 302 33842.09 354.49 17143.07 88888.00 2020-10-28 00:28:35.000 302 33842.12 354.46 17143.08 37937.49 2020-10-28 00:28:36.000 302 33842.11 354.41 17143.09 88888.00 2020-10-28 00:28:37.000 302 33842.13 354.40 17143.10 88888.00 2020-10-28 00:28:38.000 302 33842.16 354.40 17143.07 88888.00 2020-10-28 00:28:39.000 302 33842.15 354.43 17143.06 88888.00 2020-10-28 00:28:40.000 302 33842.17 354.41 17143.09 37937.51 2020-10-28 00:28:41.000 302 33842.19 354.42 17143.10 88888.00 2020-10-28 00:28:42.000 302 33842.23 354.42 17143.13 88888.00 2020-10-28 00:28:43.000 302 33842.25 354.41 17143.11 88888.00 2020-10-28 00:28:44.000 302 33842.25 354.39 17143.08 88888.00 2020-10-28 00:28:45.000 302 33842.23 354.36 17143.10 37937.44 2020-10-28 00:28:46.000 302 33842.26 354.36 17143.14 88888.00 2020-10-28 00:28:47.000 302 33842.27 354.36 17143.12 88888.00 2020-10-28 00:28:48.000 302 33842.28 354.35 17143.13 88888.00 2020-10-28 00:28:49.000 302 33842.30 354.34 17143.13 88888.00 2020-10-28 00:28:50.000 302 33842.31 354.33 17143.18 37937.63 2020-10-28 00:28:51.000 302 33842.28 354.33 17143.14 88888.00 2020-10-28 00:28:52.000 302 33842.28 354.35 17143.14 88888.00 2020-10-28 00:28:53.000 302 33842.31 354.34 17143.15 88888.00 2020-10-28 00:28:54.000 302 33842.38 354.38 17143.17 88888.00 2020-10-28 00:28:55.000 302 33842.40 354.36 17143.18 37937.59 2020-10-28 00:28:56.000 302 33842.41 354.41 17143.19 88888.00 2020-10-28 00:28:57.000 302 33842.41 354.41 17143.17 88888.00 2020-10-28 00:28:58.000 302 33842.46 354.38 17143.16 88888.00 2020-10-28 00:28:59.000 302 33842.48 354.37 17143.15 88888.00 2020-10-28 00:29:00.000 302 33842.44 354.35 17143.16 37937.65 2020-10-28 00:29:01.000 302 33842.42 354.34 17143.18 88888.00 2020-10-28 00:29:02.000 302 33842.46 354.35 17143.13 88888.00 2020-10-28 00:29:03.000 302 33842.45 354.33 17143.11 88888.00 2020-10-28 00:29:04.000 302 33842.50 354.33 17143.10 88888.00 2020-10-28 00:29:05.000 302 33842.48 354.30 17143.07 37937.66 2020-10-28 00:29:06.000 302 33842.48 354.29 17143.12 88888.00 2020-10-28 00:29:07.000 302 33842.45 354.29 17143.11 88888.00 2020-10-28 00:29:08.000 302 33842.43 354.29 17143.15 88888.00 2020-10-28 00:29:09.000 302 33842.44 354.26 17143.18 88888.00 2020-10-28 00:29:10.000 302 33842.49 354.26 17143.13 37937.74 2020-10-28 00:29:11.000 302 33842.52 354.26 17143.08 88888.00 2020-10-28 00:29:12.000 302 33842.55 354.27 17143.06 88888.00 2020-10-28 00:29:13.000 302 33842.58 354.20 17143.09 88888.00 2020-10-28 00:29:14.000 302 33842.62 354.20 17143.07 88888.00 2020-10-28 00:29:15.000 302 33842.59 354.18 17143.04 37937.82 2020-10-28 00:29:16.000 302 33842.63 354.22 17143.06 88888.00 2020-10-28 00:29:17.000 302 33842.65 354.27 17143.07 88888.00 2020-10-28 00:29:18.000 302 33842.66 354.28 17143.10 88888.00 2020-10-28 00:29:19.000 302 33842.70 354.24 17143.10 88888.00 2020-10-28 00:29:20.000 302 33842.69 354.20 17143.01 37937.82 2020-10-28 00:29:21.000 302 33842.69 354.18 17143.03 88888.00 2020-10-28 00:29:22.000 302 33842.70 354.15 17143.05 88888.00 2020-10-28 00:29:23.000 302 33842.67 354.16 17143.05 88888.00 2020-10-28 00:29:24.000 302 33842.71 354.15 17143.07 88888.00 2020-10-28 00:29:25.000 302 33842.76 354.15 17143.07 37937.90 2020-10-28 00:29:26.000 302 33842.78 354.13 17143.06 88888.00 2020-10-28 00:29:27.000 302 33842.79 354.13 17143.07 88888.00 2020-10-28 00:29:28.000 302 33842.77 354.15 17143.02 88888.00 2020-10-28 00:29:29.000 302 33842.82 354.16 17143.00 88888.00 2020-10-28 00:29:30.000 302 33842.81 354.16 17143.05 37937.99 2020-10-28 00:29:31.000 302 33842.81 354.18 17143.03 88888.00 2020-10-28 00:29:32.000 302 33842.89 354.17 17143.02 88888.00 2020-10-28 00:29:33.000 302 33842.92 354.20 17143.03 88888.00 2020-10-28 00:29:34.000 302 33842.92 354.22 17143.08 88888.00 2020-10-28 00:29:35.000 302 33842.90 354.18 17143.04 37938.06 2020-10-28 00:29:36.000 302 33842.92 354.16 17143.03 88888.00 2020-10-28 00:29:37.000 302 33842.94 354.18 17143.04 88888.00 2020-10-28 00:29:38.000 302 33842.92 354.14 17143.04 88888.00 2020-10-28 00:29:39.000 302 33842.96 354.17 17143.00 88888.00 2020-10-28 00:29:40.000 302 33842.99 354.14 17143.01 37938.08 2020-10-28 00:29:41.000 302 33843.04 354.14 17143.00 88888.00 2020-10-28 00:29:42.000 302 33843.02 354.09 17142.97 88888.00 2020-10-28 00:29:43.000 302 33843.05 354.06 17142.98 88888.00 2020-10-28 00:29:44.000 302 33843.08 354.07 17142.99 88888.00 2020-10-28 00:29:45.000 302 33843.07 354.08 17142.99 37938.12 2020-10-28 00:29:46.000 302 33843.05 354.07 17143.01 88888.00 2020-10-28 00:29:47.000 302 33843.03 354.04 17143.01 88888.00 2020-10-28 00:29:48.000 302 33843.09 354.03 17143.01 88888.00 2020-10-28 00:29:49.000 302 33843.10 354.00 17143.04 88888.00 2020-10-28 00:29:50.000 302 33843.09 353.98 17143.04 37938.22 2020-10-28 00:29:51.000 302 33843.08 353.99 17143.04 88888.00 2020-10-28 00:29:52.000 302 33843.07 353.98 17143.04 88888.00 2020-10-28 00:29:53.000 302 33843.09 353.97 17143.04 88888.00 2020-10-28 00:29:54.000 302 33843.10 353.94 17143.01 88888.00 2020-10-28 00:29:55.000 302 33843.12 353.94 17143.03 37938.26 2020-10-28 00:29:56.000 302 33843.15 353.95 17143.01 88888.00 2020-10-28 00:29:57.000 302 33843.19 353.97 17142.98 88888.00 2020-10-28 00:29:58.000 302 33843.17 353.97 17142.99 88888.00 2020-10-28 00:29:59.000 302 33843.19 353.96 17143.02 88888.00 2020-10-28 00:30:00.000 302 33843.16 353.96 17143.03 37938.31 2020-10-28 00:30:01.000 302 33843.17 353.92 17143.00 88888.00 2020-10-28 00:30:02.000 302 33843.20 353.88 17143.01 88888.00 2020-10-28 00:30:03.000 302 33843.24 353.89 17143.01 88888.00 2020-10-28 00:30:04.000 302 33843.22 353.90 17143.02 88888.00 2020-10-28 00:30:05.000 302 33843.21 353.91 17143.04 37938.37 2020-10-28 00:30:06.000 302 33843.24 353.85 17143.04 88888.00 2020-10-28 00:30:07.000 302 33843.22 353.84 17143.01 88888.00 2020-10-28 00:30:08.000 302 33843.25 353.87 17143.02 88888.00 2020-10-28 00:30:09.000 302 33843.31 353.87 17143.01 88888.00 2020-10-28 00:30:10.000 302 33843.30 353.85 17142.99 37938.36 2020-10-28 00:30:11.000 302 33843.32 353.85 17143.00 88888.00 2020-10-28 00:30:12.000 302 33843.33 353.84 17143.00 88888.00 2020-10-28 00:30:13.000 302 33843.30 353.79 17143.00 88888.00 2020-10-28 00:30:14.000 302 33843.33 353.76 17142.97 88888.00 2020-10-28 00:30:15.000 302 33843.32 353.78 17142.99 37938.44 2020-10-28 00:30:16.000 302 33843.36 353.78 17142.95 88888.00 2020-10-28 00:30:17.000 302 33843.40 353.76 17142.94 88888.00 2020-10-28 00:30:18.000 302 33843.42 353.75 17142.95 88888.00 2020-10-28 00:30:19.000 302 33843.44 353.74 17142.98 88888.00 2020-10-28 00:30:20.000 302 33843.43 353.74 17142.96 37938.54 2020-10-28 00:30:21.000 302 33843.44 353.70 17142.90 88888.00 2020-10-28 00:30:22.000 302 33843.48 353.67 17142.91 88888.00 2020-10-28 00:30:23.000 302 33843.46 353.64 17142.93 88888.00 2020-10-28 00:30:24.000 302 33843.46 353.67 17142.95 88888.00 2020-10-28 00:30:25.000 302 33843.49 353.66 17142.95 37938.64 2020-10-28 00:30:26.000 302 33843.51 353.66 17142.93 88888.00 2020-10-28 00:30:27.000 302 33843.51 353.62 17142.90 88888.00 2020-10-28 00:30:28.000 302 33843.53 353.64 17142.95 88888.00 2020-10-28 00:30:29.000 302 33843.57 353.61 17142.97 88888.00 2020-10-28 00:30:30.000 302 33843.59 353.59 17143.03 37938.69 2020-10-28 00:30:31.000 302 33843.59 353.58 17143.03 88888.00 2020-10-28 00:30:32.000 302 33843.61 353.55 17143.00 88888.00 2020-10-28 00:30:33.000 302 33843.62 353.50 17142.97 88888.00 2020-10-28 00:30:34.000 302 33843.61 353.50 17142.96 88888.00 2020-10-28 00:30:35.000 302 33843.64 353.49 17142.92 37938.69 2020-10-28 00:30:36.000 302 33843.67 353.52 17142.94 88888.00 2020-10-28 00:30:37.000 302 33843.66 353.52 17142.95 88888.00 2020-10-28 00:30:38.000 302 33843.67 353.50 17142.93 88888.00 2020-10-28 00:30:39.000 302 33843.68 353.49 17142.96 88888.00 2020-10-28 00:30:40.000 302 33843.66 353.47 17142.96 37938.79 2020-10-28 00:30:41.000 302 33843.65 353.40 17142.96 88888.00 2020-10-28 00:30:42.000 302 33843.73 353.43 17142.94 88888.00 2020-10-28 00:30:43.000 302 33843.73 353.47 17142.96 88888.00 2020-10-28 00:30:44.000 302 33843.70 353.45 17142.98 88888.00 2020-10-28 00:30:45.000 302 33843.76 353.42 17142.98 37938.81 2020-10-28 00:30:46.000 302 33843.78 353.42 17142.99 88888.00 2020-10-28 00:30:47.000 302 33843.77 353.42 17142.96 88888.00 2020-10-28 00:30:48.000 302 33843.77 353.38 17142.95 88888.00 2020-10-28 00:30:49.000 302 33843.78 353.39 17142.95 88888.00 2020-10-28 00:30:50.000 302 33843.79 353.36 17142.98 37938.91 2020-10-28 00:30:51.000 302 33843.80 353.34 17143.00 88888.00 2020-10-28 00:30:52.000 302 33843.85 353.34 17142.96 88888.00 2020-10-28 00:30:53.000 302 33843.86 353.31 17142.96 88888.00 2020-10-28 00:30:54.000 302 33843.87 353.34 17142.99 88888.00 2020-10-28 00:30:55.000 302 33843.89 353.29 17142.97 37938.91 2020-10-28 00:30:56.000 302 33843.90 353.29 17142.93 88888.00 2020-10-28 00:30:57.000 302 33843.87 353.26 17142.94 88888.00 2020-10-28 00:30:58.000 302 33843.91 353.26 17142.96 88888.00 2020-10-28 00:30:59.000 302 33843.95 353.27 17142.93 88888.00 2020-10-28 00:31:00.000 302 33843.98 353.27 17142.94 37938.95 2020-10-28 00:31:01.000 302 33843.96 353.28 17142.94 88888.00 2020-10-28 00:31:02.000 302 33843.95 353.26 17142.96 88888.00 2020-10-28 00:31:03.000 302 33843.97 353.24 17142.94 88888.00 2020-10-28 00:31:04.000 302 33843.98 353.18 17142.94 88888.00 2020-10-28 00:31:05.000 302 33844.01 353.15 17142.93 37938.98 2020-10-28 00:31:06.000 302 33843.99 353.16 17142.95 88888.00 2020-10-28 00:31:07.000 302 33843.98 353.15 17142.96 88888.00 2020-10-28 00:31:08.000 302 33844.01 353.15 17142.93 88888.00 2020-10-28 00:31:09.000 302 33844.01 353.11 17142.94 88888.00 2020-10-28 00:31:10.000 302 33844.00 353.08 17142.94 37938.97 2020-10-28 00:31:11.000 302 33844.01 353.07 17142.94 88888.00 2020-10-28 00:31:12.000 302 33844.05 353.08 17142.92 88888.00 2020-10-28 00:31:13.000 302 33844.04 353.06 17142.95 88888.00 2020-10-28 00:31:14.000 302 33844.07 353.04 17142.92 88888.00 2020-10-28 00:31:15.000 302 33844.03 353.02 17142.93 37939.04 2020-10-28 00:31:16.000 302 33844.06 352.97 17142.96 88888.00 2020-10-28 00:31:17.000 302 33844.06 352.95 17142.96 88888.00 2020-10-28 00:31:18.000 302 33844.02 352.94 17142.93 88888.00 2020-10-28 00:31:19.000 302 33844.05 352.96 17142.96 88888.00 2020-10-28 00:31:20.000 302 33844.08 352.93 17142.96 37939.06 2020-10-28 00:31:21.000 302 33844.05 352.94 17142.92 88888.00 2020-10-28 00:31:22.000 302 33844.07 352.93 17142.94 88888.00 2020-10-28 00:31:23.000 302 33844.10 352.86 17142.92 88888.00 2020-10-28 00:31:24.000 302 33844.11 352.85 17142.92 88888.00 2020-10-28 00:31:25.000 302 33844.12 352.85 17142.90 37939.16 2020-10-28 00:31:26.000 302 33844.15 352.83 17142.93 88888.00 2020-10-28 00:31:27.000 302 33844.16 352.84 17142.96 88888.00 2020-10-28 00:31:28.000 302 33844.18 352.80 17143.00 88888.00 2020-10-28 00:31:29.000 302 33844.17 352.78 17143.01 88888.00 2020-10-28 00:31:30.000 302 33844.21 352.82 17142.99 37939.12 2020-10-28 00:31:31.000 302 33844.22 352.83 17143.00 88888.00 2020-10-28 00:31:32.000 302 33844.20 352.82 17142.98 88888.00 2020-10-28 00:31:33.000 302 33844.21 352.78 17142.98 88888.00 2020-10-28 00:31:34.000 302 33844.18 352.76 17143.01 88888.00 2020-10-28 00:31:35.000 302 33844.18 352.76 17143.04 37939.15 2020-10-28 00:31:36.000 302 33844.18 352.73 17143.03 88888.00 2020-10-28 00:31:37.000 302 33844.20 352.70 17142.99 88888.00 2020-10-28 00:31:38.000 302 33844.22 352.70 17142.97 88888.00 2020-10-28 00:31:39.000 302 33844.24 352.70 17143.01 88888.00 2020-10-28 00:31:40.000 302 33844.23 352.72 17142.97 37939.17 2020-10-28 00:31:41.000 302 33844.25 352.72 17143.01 88888.00 2020-10-28 00:31:42.000 302 33844.25 352.70 17142.96 88888.00 2020-10-28 00:31:43.000 302 33844.23 352.68 17142.95 88888.00 2020-10-28 00:31:44.000 302 33844.25 352.65 17142.94 88888.00 2020-10-28 00:31:45.000 302 33844.28 352.63 17142.93 37939.26 2020-10-28 00:31:46.000 302 33844.30 352.66 17142.94 88888.00 2020-10-28 00:31:47.000 302 33844.29 352.65 17142.93 88888.00 2020-10-28 00:31:48.000 302 33844.27 352.65 17142.93 88888.00 2020-10-28 00:31:49.000 302 33844.26 352.63 17142.91 88888.00 2020-10-28 00:31:50.000 302 33844.30 352.56 17142.93 37939.13 2020-10-28 00:31:51.000 302 33844.30 352.60 17142.98 88888.00 2020-10-28 00:31:52.000 302 33844.28 352.58 17142.97 88888.00 2020-10-28 00:31:53.000 302 33844.29 352.55 17143.00 88888.00 2020-10-28 00:31:54.000 302 33844.31 352.59 17143.00 88888.00 2020-10-28 00:31:55.000 302 33844.29 352.59 17143.01 37939.26 2020-10-28 00:31:56.000 302 33844.27 352.54 17143.01 88888.00 2020-10-28 00:31:57.000 302 33844.28 352.54 17143.03 88888.00 2020-10-28 00:31:58.000 302 33844.29 352.50 17143.05 88888.00 2020-10-28 00:31:59.000 302 33844.28 352.46 17143.02 88888.00 2020-10-28 00:32:00.000 302 33844.29 352.45 17143.00 37939.32 2020-10-28 00:32:01.000 302 33844.25 352.43 17142.97 88888.00 2020-10-28 00:32:02.000 302 33844.22 352.45 17142.96 88888.00 2020-10-28 00:32:03.000 302 33844.23 352.47 17142.97 88888.00 2020-10-28 00:32:04.000 302 33844.23 352.43 17142.96 88888.00 2020-10-28 00:32:05.000 302 33844.23 352.44 17142.96 37939.18 2020-10-28 00:32:06.000 302 33844.28 352.44 17142.98 88888.00 2020-10-28 00:32:07.000 302 33844.30 352.45 17143.00 88888.00 2020-10-28 00:32:08.000 302 33844.26 352.43 17143.05 88888.00 2020-10-28 00:32:09.000 302 33844.27 352.49 17143.05 88888.00 2020-10-28 00:32:10.000 302 33844.27 352.49 17143.03 37939.25 2020-10-28 00:32:11.000 302 33844.24 352.43 17143.03 88888.00 2020-10-28 00:32:12.000 302 33844.24 352.39 17142.99 88888.00 2020-10-28 00:32:13.000 302 33844.26 352.38 17142.97 88888.00 2020-10-28 00:32:14.000 302 33844.28 352.38 17143.02 88888.00 2020-10-28 00:32:15.000 302 33844.26 352.40 17142.99 37939.29 2020-10-28 00:32:16.000 302 33844.26 352.36 17142.93 88888.00 2020-10-28 00:32:17.000 302 33844.26 352.35 17142.96 88888.00 2020-10-28 00:32:18.000 302 33844.26 352.37 17142.99 88888.00 2020-10-28 00:32:19.000 302 33844.27 352.38 17143.05 88888.00 2020-10-28 00:32:20.000 302 33844.26 352.38 17143.04 37939.33 2020-10-28 00:32:21.000 302 33844.28 352.37 17143.02 88888.00 2020-10-28 00:32:22.000 302 33844.25 352.38 17143.03 88888.00 2020-10-28 00:32:23.000 302 33844.25 352.41 17143.03 88888.00 2020-10-28 00:32:24.000 302 33844.31 352.43 17143.07 88888.00 2020-10-28 00:32:25.000 302 33844.32 352.41 17143.10 37939.25 2020-10-28 00:32:26.000 302 33844.27 352.39 17143.07 88888.00 2020-10-28 00:32:27.000 302 33844.28 352.42 17143.13 88888.00 2020-10-28 00:32:28.000 302 33844.32 352.48 17143.10 88888.00 2020-10-28 00:32:29.000 302 33844.30 352.41 17143.09 88888.00 2020-10-28 00:32:30.000 302 33844.37 352.39 17143.10 37939.29 2020-10-28 00:32:31.000 302 33844.32 352.37 17143.07 88888.00 2020-10-28 00:32:32.000 302 33844.29 352.38 17143.06 88888.00 2020-10-28 00:32:33.000 302 33844.27 352.40 17143.09 88888.00 2020-10-28 00:32:34.000 302 33844.32 352.41 17143.06 88888.00 2020-10-28 00:32:35.000 302 33844.43 352.40 17143.11 37939.40 2020-10-28 00:32:36.000 302 33844.43 352.41 17143.10 88888.00 2020-10-28 00:32:37.000 302 33844.47 352.39 17143.09 88888.00 2020-10-28 00:32:38.000 302 33844.44 352.38 17143.05 88888.00 2020-10-28 00:32:39.000 302 33844.41 352.36 17143.04 88888.00 2020-10-28 00:32:40.000 302 33844.43 352.34 17143.03 37939.42 2020-10-28 00:32:41.000 302 33844.41 352.33 17143.03 88888.00 2020-10-28 00:32:42.000 302 33844.41 352.37 17143.04 88888.00 2020-10-28 00:32:43.000 302 33844.43 352.39 17143.07 88888.00 2020-10-28 00:32:44.000 302 33844.41 352.39 17143.06 88888.00 2020-10-28 00:32:45.000 302 33844.44 352.35 17143.03 37939.38 2020-10-28 00:32:46.000 302 33844.42 352.37 17143.01 88888.00 2020-10-28 00:32:47.000 302 33844.45 352.34 17143.00 88888.00 2020-10-28 00:32:48.000 302 33844.49 352.35 17142.98 88888.00 2020-10-28 00:32:49.000 302 33844.48 352.34 17143.00 88888.00 2020-10-28 00:32:50.000 302 33844.48 352.34 17143.01 37939.33 2020-10-28 00:32:51.000 302 33844.47 352.36 17142.99 88888.00 2020-10-28 00:32:52.000 302 33844.47 352.35 17142.99 88888.00 2020-10-28 00:32:53.000 302 33844.45 352.30 17143.00 88888.00 2020-10-28 00:32:54.000 302 33844.45 352.33 17142.98 88888.00 2020-10-28 00:32:55.000 302 33844.43 352.36 17143.00 37939.42 2020-10-28 00:32:56.000 302 33844.45 352.37 17142.96 88888.00 2020-10-28 00:32:57.000 302 33844.50 352.37 17142.99 88888.00 2020-10-28 00:32:58.000 302 33844.48 352.37 17142.99 88888.00 2020-10-28 00:32:59.000 302 33844.47 352.38 17143.01 88888.00 2020-10-28 00:33:00.000 302 33844.51 352.39 17142.99 37939.44 2020-10-28 00:33:01.000 302 33844.51 352.38 17143.02 88888.00 2020-10-28 00:33:02.000 302 33844.49 352.37 17143.00 88888.00 2020-10-28 00:33:03.000 302 33844.49 352.33 17143.01 88888.00 2020-10-28 00:33:04.000 302 33844.49 352.31 17143.01 88888.00 2020-10-28 00:33:05.000 302 33844.51 352.33 17142.97 37939.52 2020-10-28 00:33:06.000 302 33844.51 352.33 17143.00 88888.00 2020-10-28 00:33:07.000 302 33844.52 352.32 17142.99 88888.00 2020-10-28 00:33:08.000 302 33844.50 352.32 17143.00 88888.00 2020-10-28 00:33:09.000 302 33844.52 352.35 17143.00 88888.00 2020-10-28 00:33:10.000 302 33844.53 352.39 17143.01 37939.47 2020-10-28 00:33:11.000 302 33844.51 352.34 17142.98 88888.00 2020-10-28 00:33:12.000 302 33844.51 352.34 17143.00 88888.00 2020-10-28 00:33:13.000 302 33844.52 352.31 17143.03 88888.00 2020-10-28 00:33:14.000 302 33844.51 352.31 17143.02 88888.00 2020-10-28 00:33:15.000 302 33844.55 352.31 17143.06 37939.45 2020-10-28 00:33:16.000 302 33844.57 352.35 17143.07 88888.00 2020-10-28 00:33:17.000 302 33844.58 352.37 17143.04 88888.00 2020-10-28 00:33:18.000 302 33844.61 352.37 17143.03 88888.00 2020-10-28 00:33:19.000 302 33844.63 352.38 17143.07 88888.00 2020-10-28 00:33:20.000 302 33844.62 352.37 17143.06 37939.47 2020-10-28 00:33:21.000 302 33844.57 352.36 17143.04 88888.00 2020-10-28 00:33:22.000 302 33844.56 352.36 17143.09 88888.00 2020-10-28 00:33:23.000 302 33844.55 352.34 17143.06 88888.00 2020-10-28 00:33:24.000 302 33844.58 352.35 17143.03 88888.00 2020-10-28 00:33:25.000 302 33844.62 352.37 17143.03 37939.53 2020-10-28 00:33:26.000 302 33844.65 352.37 17143.00 88888.00 2020-10-28 00:33:27.000 302 33844.65 352.33 17142.99 88888.00 2020-10-28 00:33:28.000 302 33844.62 352.36 17143.03 88888.00 2020-10-28 00:33:29.000 302 33844.63 352.39 17142.98 88888.00 2020-10-28 00:33:30.000 302 33844.65 352.41 17143.00 37939.48 2020-10-28 00:33:31.000 302 33844.65 352.39 17143.06 88888.00 2020-10-28 00:33:32.000 302 33844.69 352.40 17143.02 88888.00 2020-10-28 00:33:33.000 302 33844.70 352.40 17143.02 88888.00 2020-10-28 00:33:34.000 302 33844.72 352.39 17143.06 88888.00 2020-10-28 00:33:35.000 302 33844.72 352.39 17143.06 37939.50 2020-10-28 00:33:36.000 302 33844.71 352.38 17143.07 88888.00 2020-10-28 00:33:37.000 302 33844.66 352.38 17143.06 88888.00 2020-10-28 00:33:38.000 302 33844.70 352.41 17143.05 88888.00 2020-10-28 00:33:39.000 302 33844.70 352.41 17143.04 88888.00 2020-10-28 00:33:40.000 302 33844.72 352.35 17143.06 37939.58 2020-10-28 00:33:41.000 302 33844.65 352.35 17143.06 88888.00 2020-10-28 00:33:42.000 302 33844.66 352.36 17143.06 88888.00 2020-10-28 00:33:43.000 302 33844.64 352.36 17143.03 88888.00 2020-10-28 00:33:44.000 302 33844.64 352.34 17143.04 88888.00 2020-10-28 00:33:45.000 302 33844.59 352.36 17142.99 37939.54 2020-10-28 00:33:46.000 302 33844.60 352.36 17142.97 88888.00 2020-10-28 00:33:47.000 302 33844.62 352.37 17143.04 88888.00 2020-10-28 00:33:48.000 302 33844.63 352.38 17143.02 88888.00 2020-10-28 00:33:49.000 302 33844.63 352.38 17143.01 88888.00 2020-10-28 00:33:50.000 302 33844.63 352.35 17143.02 37939.58 2020-10-28 00:33:51.000 302 33844.64 352.35 17143.02 88888.00 2020-10-28 00:33:52.000 302 33844.63 352.40 17142.99 88888.00 2020-10-28 00:33:53.000 302 33844.62 352.37 17143.00 88888.00 2020-10-28 00:33:54.000 302 33844.63 352.35 17143.01 88888.00 2020-10-28 00:33:55.000 302 33844.66 352.38 17143.01 37939.62 2020-10-28 00:33:56.000 302 33844.64 352.42 17143.02 88888.00 2020-10-28 00:33:57.000 302 33844.66 352.38 17143.02 88888.00 2020-10-28 00:33:58.000 302 33844.64 352.35 17143.03 88888.00 2020-10-28 00:33:59.000 302 33844.67 352.36 17143.03 88888.00 2020-10-28 00:34:00.000 302 33844.65 352.42 17143.02 37939.56 2020-10-28 00:34:01.000 302 33844.65 352.43 17142.99 88888.00 2020-10-28 00:34:02.000 302 33844.65 352.45 17142.99 88888.00 2020-10-28 00:34:03.000 302 33844.64 352.44 17143.01 88888.00 2020-10-28 00:34:04.000 302 33844.61 352.46 17143.02 88888.00 2020-10-28 00:34:05.000 302 33844.59 352.51 17143.01 37939.65 2020-10-28 00:34:06.000 302 33844.60 352.46 17143.05 88888.00 2020-10-28 00:34:07.000 302 33844.61 352.44 17143.06 88888.00 2020-10-28 00:34:08.000 302 33844.67 352.48 17143.08 88888.00 2020-10-28 00:34:09.000 302 33844.65 352.51 17143.01 88888.00 2020-10-28 00:34:10.000 302 33844.62 352.48 17142.98 37939.55 2020-10-28 00:34:11.000 302 33844.59 352.45 17142.98 88888.00 2020-10-28 00:34:12.000 302 33844.59 352.48 17143.03 88888.00 2020-10-28 00:34:13.000 302 33844.59 352.43 17143.03 88888.00 2020-10-28 00:34:14.000 302 33844.62 352.43 17143.02 88888.00 2020-10-28 00:34:15.000 302 33844.64 352.44 17143.00 37939.55 2020-10-28 00:34:16.000 302 33844.65 352.49 17143.01 88888.00 2020-10-28 00:34:17.000 302 33844.61 352.46 17143.00 88888.00 2020-10-28 00:34:18.000 302 33844.63 352.46 17143.03 88888.00 2020-10-28 00:34:19.000 302 33844.66 352.48 17143.04 88888.00 2020-10-28 00:34:20.000 302 33844.65 352.47 17143.01 37939.67 2020-10-28 00:34:21.000 302 33844.62 352.46 17143.02 88888.00 2020-10-28 00:34:22.000 302 33844.57 352.49 17143.04 88888.00 2020-10-28 00:34:23.000 302 33844.59 352.45 17143.04 88888.00 2020-10-28 00:34:24.000 302 33844.56 352.42 17143.01 88888.00 2020-10-28 00:34:25.000 302 33844.58 352.43 17143.00 37939.57 2020-10-28 00:34:26.000 302 33844.60 352.48 17142.99 88888.00 2020-10-28 00:34:27.000 302 33844.57 352.48 17142.95 88888.00 2020-10-28 00:34:28.000 302 33844.55 352.46 17142.94 88888.00 2020-10-28 00:34:29.000 302 33844.54 352.45 17142.95 88888.00 2020-10-28 00:34:30.000 302 33844.57 352.47 17142.97 37939.60 2020-10-28 00:34:31.000 302 33844.56 352.47 17142.92 88888.00 2020-10-28 00:34:32.000 302 33844.56 352.50 17142.88 88888.00 2020-10-28 00:34:33.000 302 33844.56 352.52 17142.91 88888.00 2020-10-28 00:34:34.000 302 33844.56 352.47 17142.90 88888.00 2020-10-28 00:34:35.000 302 33844.51 352.47 17142.88 37939.54 2020-10-28 00:34:36.000 302 33844.47 352.52 17142.92 88888.00 2020-10-28 00:34:37.000 302 33844.46 352.51 17142.93 88888.00 2020-10-28 00:34:38.000 302 33844.47 352.47 17142.91 88888.00 2020-10-28 00:34:39.000 302 33844.46 352.46 17142.91 88888.00 2020-10-28 00:34:40.000 302 33844.49 352.49 17142.93 37939.54 2020-10-28 00:34:41.000 302 33844.49 352.50 17142.93 88888.00 2020-10-28 00:34:42.000 302 33844.48 352.47 17142.93 88888.00 2020-10-28 00:34:43.000 302 33844.51 352.49 17142.97 88888.00 2020-10-28 00:34:44.000 302 33844.50 352.52 17143.02 88888.00 2020-10-28 00:34:45.000 302 33844.49 352.51 17143.02 37939.47 2020-10-28 00:34:46.000 302 33844.51 352.54 17143.02 88888.00 2020-10-28 00:34:47.000 302 33844.52 352.50 17143.00 88888.00 2020-10-28 00:34:48.000 302 33844.48 352.50 17143.02 88888.00 2020-10-28 00:34:49.000 302 33844.48 352.51 17143.05 88888.00 2020-10-28 00:34:50.000 302 33844.49 352.51 17143.04 37939.46 2020-10-28 00:34:51.000 302 33844.49 352.47 17143.01 88888.00 2020-10-28 00:34:52.000 302 33844.51 352.45 17142.99 88888.00 2020-10-28 00:34:53.000 302 33844.52 352.50 17143.00 88888.00 2020-10-28 00:34:54.000 302 33844.51 352.49 17143.02 88888.00 2020-10-28 00:34:55.000 302 33844.54 352.48 17143.03 37939.49 2020-10-28 00:34:56.000 302 33844.59 352.51 17143.00 88888.00 2020-10-28 00:34:57.000 302 33844.54 352.52 17143.00 88888.00 2020-10-28 00:34:58.000 302 33844.60 352.49 17143.05 88888.00 2020-10-28 00:34:59.000 302 33844.59 352.49 17143.08 88888.00 2020-10-28 00:35:00.000 302 33844.58 352.51 17143.10 37939.50 2020-10-28 00:35:01.000 302 33844.57 352.47 17143.05 88888.00 2020-10-28 00:35:02.000 302 33844.56 352.46 17143.01 88888.00 2020-10-28 00:35:03.000 302 33844.53 352.46 17143.02 88888.00 2020-10-28 00:35:04.000 302 33844.51 352.44 17143.02 88888.00 2020-10-28 00:35:05.000 302 33844.53 352.44 17143.04 37939.59 2020-10-28 00:35:06.000 302 33844.55 352.43 17143.03 88888.00 2020-10-28 00:35:07.000 302 33844.56 352.40 17143.01 88888.00 2020-10-28 00:35:08.000 302 33844.58 352.43 17142.98 88888.00 2020-10-28 00:35:09.000 302 33844.55 352.39 17143.02 88888.00 2020-10-28 00:35:10.000 302 33844.58 352.43 17143.00 37939.56 2020-10-28 00:35:11.000 302 33844.57 352.48 17143.02 88888.00 2020-10-28 00:35:12.000 302 33844.58 352.52 17143.06 88888.00 2020-10-28 00:35:13.000 302 33844.55 352.49 17143.01 88888.00 2020-10-28 00:35:14.000 302 33844.56 352.50 17143.04 88888.00 2020-10-28 00:35:15.000 302 33844.55 352.49 17143.05 37939.58 2020-10-28 00:35:16.000 302 33844.53 352.50 17143.04 88888.00 2020-10-28 00:35:17.000 302 33844.52 352.50 17143.07 88888.00 2020-10-28 00:35:18.000 302 33844.51 352.48 17143.03 88888.00 2020-10-28 00:35:19.000 302 33844.49 352.48 17143.01 88888.00 2020-10-28 00:35:20.000 302 33844.49 352.52 17142.99 37939.59 2020-10-28 00:35:21.000 302 33844.51 352.47 17143.00 88888.00 2020-10-28 00:35:22.000 302 33844.49 352.51 17143.01 88888.00 2020-10-28 00:35:23.000 302 33844.52 352.50 17142.99 88888.00 2020-10-28 00:35:24.000 302 33844.55 352.49 17143.00 88888.00 2020-10-28 00:35:25.000 302 33844.55 352.52 17143.02 37939.51 2020-10-28 00:35:26.000 302 33844.57 352.54 17143.02 88888.00 2020-10-28 00:35:27.000 302 33844.56 352.56 17143.05 88888.00 2020-10-28 00:35:28.000 302 33844.53 352.53 17143.02 88888.00 2020-10-28 00:35:29.000 302 33844.50 352.49 17143.02 88888.00 2020-10-28 00:35:30.000 302 33844.46 352.52 17142.99 37939.52 2020-10-28 00:35:31.000 302 33844.44 352.56 17142.97 88888.00 2020-10-28 00:35:32.000 302 33844.42 352.57 17142.96 88888.00 2020-10-28 00:35:33.000 302 33844.44 352.60 17142.99 88888.00 2020-10-28 00:35:34.000 302 33844.48 352.57 17143.02 88888.00 2020-10-28 00:35:35.000 302 33844.48 352.51 17143.00 37939.49 2020-10-28 00:35:36.000 302 33844.49 352.52 17143.02 88888.00 2020-10-28 00:35:37.000 302 33844.49 352.55 17143.04 88888.00 2020-10-28 00:35:38.000 302 33844.45 352.56 17143.05 88888.00 2020-10-28 00:35:39.000 302 33844.44 352.56 17143.04 88888.00 2020-10-28 00:35:40.000 302 33844.45 352.53 17143.06 37939.52 2020-10-28 00:35:41.000 302 33844.46 352.52 17143.07 88888.00 2020-10-28 00:35:42.000 302 33844.46 352.55 17143.06 88888.00 2020-10-28 00:35:43.000 302 33844.50 352.53 17143.08 88888.00 2020-10-28 00:35:44.000 302 33844.48 352.56 17143.04 88888.00 2020-10-28 00:35:45.000 302 33844.44 352.58 17143.07 37939.45 2020-10-28 00:35:46.000 302 33844.46 352.55 17143.07 88888.00 2020-10-28 00:35:47.000 302 33844.43 352.54 17143.08 88888.00 2020-10-28 00:35:48.000 302 33844.43 352.56 17143.10 88888.00 2020-10-28 00:35:49.000 302 33844.42 352.59 17143.06 88888.00 2020-10-28 00:35:50.000 302 33844.41 352.58 17143.03 37939.44 2020-10-28 00:35:51.000 302 33844.39 352.59 17143.02 88888.00 2020-10-28 00:35:52.000 302 33844.42 352.60 17143.05 88888.00 2020-10-28 00:35:53.000 302 33844.45 352.60 17143.03 88888.00 2020-10-28 00:35:54.000 302 33844.44 352.60 17143.05 88888.00 2020-10-28 00:35:55.000 302 33844.44 352.59 17143.05 37939.47 2020-10-28 00:35:56.000 302 33844.44 352.58 17143.06 88888.00 2020-10-28 00:35:57.000 302 33844.43 352.54 17143.04 88888.00 2020-10-28 00:35:58.000 302 33844.38 352.49 17143.06 88888.00 2020-10-28 00:35:59.000 302 33844.37 352.51 17143.11 88888.00 2020-10-28 00:36:00.000 302 33844.37 352.52 17143.10 37939.55 2020-10-28 00:36:01.000 302 33844.36 352.54 17143.04 88888.00 2020-10-28 00:36:02.000 302 33844.41 352.58 17143.04 88888.00 2020-10-28 00:36:03.000 302 33844.42 352.58 17143.06 88888.00 2020-10-28 00:36:04.000 302 33844.43 352.58 17143.13 88888.00 2020-10-28 00:36:05.000 302 33844.42 352.57 17143.11 37939.47 2020-10-28 00:36:06.000 302 33844.42 352.58 17143.07 88888.00 2020-10-28 00:36:07.000 302 33844.42 352.60 17143.04 88888.00 2020-10-28 00:36:08.000 302 33844.39 352.58 17143.01 88888.00 2020-10-28 00:36:09.000 302 33844.36 352.58 17143.00 88888.00 2020-10-28 00:36:10.000 302 33844.38 352.61 17143.01 37939.49 2020-10-28 00:36:11.000 302 33844.41 352.62 17143.03 88888.00 2020-10-28 00:36:12.000 302 33844.36 352.62 17143.00 88888.00 2020-10-28 00:36:13.000 302 33844.39 352.58 17143.02 88888.00 2020-10-28 00:36:14.000 302 33844.41 352.60 17143.06 88888.00 2020-10-28 00:36:15.000 302 33844.34 352.60 17143.05 37939.51 2020-10-28 00:36:16.000 302 33844.36 352.61 17143.01 88888.00 2020-10-28 00:36:17.000 302 33844.33 352.59 17143.00 88888.00 2020-10-28 00:36:18.000 302 33844.31 352.60 17143.03 88888.00 2020-10-28 00:36:19.000 302 33844.30 352.60 17143.02 88888.00 2020-10-28 00:36:20.000 302 33844.30 352.63 17142.98 37939.37 2020-10-28 00:36:21.000 302 33844.27 352.66 17143.00 88888.00 2020-10-28 00:36:22.000 302 33844.24 352.64 17143.03 88888.00 2020-10-28 00:36:23.000 302 33844.25 352.64 17143.09 88888.00 2020-10-28 00:36:24.000 302 33844.30 352.63 17143.10 88888.00 2020-10-28 00:36:25.000 302 33844.33 352.65 17143.13 37939.38 2020-10-28 00:36:26.000 302 33844.31 352.68 17143.13 88888.00 2020-10-28 00:36:27.000 302 33844.29 352.64 17143.09 88888.00 2020-10-28 00:36:28.000 302 33844.29 352.64 17143.11 88888.00 2020-10-28 00:36:29.000 302 33844.30 352.62 17143.09 88888.00 2020-10-28 00:36:30.000 302 33844.27 352.61 17143.10 37939.41 2020-10-28 00:36:31.000 302 33844.26 352.61 17143.07 88888.00 2020-10-28 00:36:32.000 302 33844.27 352.60 17143.06 88888.00 2020-10-28 00:36:33.000 302 33844.24 352.59 17143.10 88888.00 2020-10-28 00:36:34.000 302 33844.22 352.61 17143.08 88888.00 2020-10-28 00:36:35.000 302 33844.20 352.63 17143.08 37939.36 2020-10-28 00:36:36.000 302 33844.23 352.61 17143.11 88888.00 2020-10-28 00:36:37.000 302 33844.20 352.61 17143.12 88888.00 2020-10-28 00:36:38.000 302 33844.22 352.62 17143.14 88888.00 2020-10-28 00:36:39.000 302 33844.23 352.60 17143.15 88888.00 2020-10-28 00:36:40.000 302 33844.20 352.60 17143.12 37939.31 2020-10-28 00:36:41.000 302 33844.19 352.63 17143.09 88888.00 2020-10-28 00:36:42.000 302 33844.18 352.58 17143.12 88888.00 2020-10-28 00:36:43.000 302 33844.18 352.59 17143.09 88888.00 2020-10-28 00:36:44.000 302 33844.18 352.61 17143.12 88888.00 2020-10-28 00:36:45.000 302 33844.20 352.60 17143.14 37939.28 2020-10-28 00:36:46.000 302 33844.18 352.58 17143.12 88888.00 2020-10-28 00:36:47.000 302 33844.18 352.60 17143.13 88888.00 2020-10-28 00:36:48.000 302 33844.17 352.57 17143.13 88888.00 2020-10-28 00:36:49.000 302 33844.14 352.59 17143.15 88888.00 2020-10-28 00:36:50.000 302 33844.12 352.59 17143.12 37939.30 2020-10-28 00:36:51.000 302 33844.15 352.63 17143.13 88888.00 2020-10-28 00:36:52.000 302 33844.17 352.63 17143.11 88888.00 2020-10-28 00:36:53.000 302 33844.14 352.63 17143.12 88888.00 2020-10-28 00:36:54.000 302 33844.15 352.61 17143.10 88888.00 2020-10-28 00:36:55.000 302 33844.16 352.61 17143.09 37939.24 2020-10-28 00:36:56.000 302 33844.15 352.67 17143.12 88888.00 2020-10-28 00:36:57.000 302 33844.18 352.69 17143.14 88888.00 2020-10-28 00:36:58.000 302 33844.17 352.67 17143.14 88888.00 2020-10-28 00:36:59.000 302 33844.14 352.64 17143.13 88888.00 2020-10-28 00:37:00.000 302 33844.14 352.66 17143.15 37939.24 2020-10-28 00:37:01.000 302 33844.08 352.68 17143.13 88888.00 2020-10-28 00:37:02.000 302 33844.11 352.65 17143.12 88888.00 2020-10-28 00:37:03.000 302 33844.10 352.68 17143.15 88888.00 2020-10-28 00:37:04.000 302 33844.09 352.72 17143.12 88888.00 2020-10-28 00:37:05.000 302 33844.09 352.73 17143.14 37939.17 2020-10-28 00:37:06.000 302 33844.10 352.72 17143.14 88888.00 2020-10-28 00:37:07.000 302 33844.07 352.75 17143.08 88888.00 2020-10-28 00:37:08.000 302 33844.05 352.74 17143.09 88888.00 2020-10-28 00:37:09.000 302 33844.05 352.77 17143.14 88888.00 2020-10-28 00:37:10.000 302 33844.07 352.80 17143.14 37939.20 2020-10-28 00:37:11.000 302 33844.02 352.75 17143.12 88888.00 2020-10-28 00:37:12.000 302 33844.00 352.74 17143.10 88888.00 2020-10-28 00:37:13.000 302 33844.00 352.78 17143.12 88888.00 2020-10-28 00:37:14.000 302 33844.01 352.80 17143.09 88888.00 2020-10-28 00:37:15.000 302 33844.02 352.78 17143.06 37939.09 2020-10-28 00:37:16.000 302 33844.05 352.78 17143.09 88888.00 2020-10-28 00:37:17.000 302 33844.05 352.78 17143.07 88888.00 2020-10-28 00:37:18.000 302 33844.04 352.80 17143.11 88888.00 2020-10-28 00:37:19.000 302 33844.03 352.81 17143.14 88888.00 2020-10-28 00:37:20.000 302 33844.02 352.83 17143.08 37939.09 2020-10-28 00:37:21.000 302 33844.01 352.85 17143.03 88888.00 2020-10-28 00:37:22.000 302 33844.02 352.88 17143.03 88888.00 2020-10-28 00:37:23.000 302 33843.96 352.85 17143.05 88888.00 2020-10-28 00:37:24.000 302 33843.91 352.86 17143.05 88888.00 2020-10-28 00:37:25.000 302 33843.90 352.88 17143.07 37939.11 2020-10-28 00:37:26.000 302 33843.90 352.89 17143.11 88888.00 2020-10-28 00:37:27.000 302 33843.91 352.90 17143.12 88888.00 2020-10-28 00:37:28.000 302 33843.88 352.92 17143.15 88888.00 2020-10-28 00:37:29.000 302 33843.86 352.95 17143.10 88888.00 2020-10-28 00:37:30.000 302 33843.89 352.93 17143.09 37938.97 2020-10-28 00:37:31.000 302 33843.87 352.89 17143.10 88888.00 2020-10-28 00:37:32.000 302 33843.83 352.86 17143.11 88888.00 2020-10-28 00:37:33.000 302 33843.86 352.83 17143.09 88888.00 2020-10-28 00:37:34.000 302 33843.83 352.86 17143.08 88888.00 2020-10-28 00:37:35.000 302 33843.82 352.86 17143.10 37939.06 2020-10-28 00:37:36.000 302 33843.82 352.87 17143.13 88888.00 2020-10-28 00:37:37.000 302 33843.82 352.89 17143.10 88888.00 2020-10-28 00:37:38.000 302 33843.82 352.88 17143.10 88888.00 2020-10-28 00:37:39.000 302 33843.83 352.85 17143.13 88888.00 2020-10-28 00:37:40.000 302 33843.83 352.85 17143.13 37938.99 2020-10-28 00:37:41.000 302 33843.77 352.88 17143.10 88888.00 2020-10-28 00:37:42.000 302 33843.80 352.88 17143.05 88888.00 2020-10-28 00:37:43.000 302 33843.80 352.90 17143.09 88888.00 2020-10-28 00:37:44.000 302 33843.79 352.92 17143.10 88888.00 2020-10-28 00:37:45.000 302 33843.78 352.91 17143.15 37938.93 2020-10-28 00:37:46.000 302 33843.75 352.90 17143.14 88888.00 2020-10-28 00:37:47.000 302 33843.79 352.88 17143.12 88888.00 2020-10-28 00:37:48.000 302 33843.79 352.91 17143.12 88888.00 2020-10-28 00:37:49.000 302 33843.74 352.90 17143.07 88888.00 2020-10-28 00:37:50.000 302 33843.74 352.88 17143.04 37938.95 2020-10-28 00:37:51.000 302 33843.73 352.87 17143.05 88888.00 2020-10-28 00:37:52.000 302 33843.74 352.90 17143.03 88888.00 2020-10-28 00:37:53.000 302 33843.72 352.89 17143.05 88888.00 2020-10-28 00:37:54.000 302 33843.69 352.86 17143.05 88888.00 2020-10-28 00:37:55.000 302 33843.72 352.90 17143.08 37938.84 2020-10-28 00:37:56.000 302 33843.72 352.89 17143.04 88888.00 2020-10-28 00:37:57.000 302 33843.68 352.88 17143.05 88888.00 2020-10-28 00:37:58.000 302 33843.69 352.93 17143.09 88888.00 2020-10-28 00:37:59.000 302 33843.69 352.92 17143.09 88888.00 2020-10-28 00:38:00.000 302 33843.68 352.94 17143.09 37938.87 2020-10-28 00:38:01.000 302 33843.68 352.93 17143.06 88888.00 2020-10-28 00:38:02.000 302 33843.70 352.94 17143.10 88888.00 2020-10-28 00:38:03.000 302 33843.72 352.92 17143.13 88888.00 2020-10-28 00:38:04.000 302 33843.71 352.93 17143.11 88888.00 2020-10-28 00:38:05.000 302 33843.69 352.93 17143.10 37938.84 2020-10-28 00:38:06.000 302 33843.69 352.94 17143.13 88888.00 2020-10-28 00:38:07.000 302 33843.68 352.93 17143.09 88888.00 2020-10-28 00:38:08.000 302 33843.69 352.93 17143.06 88888.00 2020-10-28 00:38:09.000 302 33843.71 352.90 17143.09 88888.00 2020-10-28 00:38:10.000 302 33843.71 352.90 17143.08 37938.75 2020-10-28 00:38:11.000 302 33843.68 352.92 17143.07 88888.00 2020-10-28 00:38:12.000 302 33843.68 352.95 17143.09 88888.00 2020-10-28 00:38:13.000 302 33843.66 352.92 17143.07 88888.00 2020-10-28 00:38:14.000 302 33843.65 352.94 17143.06 88888.00 2020-10-28 00:38:15.000 302 33843.66 352.94 17143.05 37938.79 2020-10-28 00:38:16.000 302 33843.67 352.96 17143.06 88888.00 2020-10-28 00:38:17.000 302 33843.66 352.98 17143.03 88888.00 2020-10-28 00:38:18.000 302 33843.64 352.96 17143.00 88888.00 2020-10-28 00:38:19.000 302 33843.64 352.98 17143.03 88888.00 2020-10-28 00:38:20.000 302 33843.63 352.98 17143.04 37938.70 2020-10-28 00:38:21.000 302 33843.64 352.97 17143.08 88888.00 2020-10-28 00:38:22.000 302 33843.63 352.96 17143.09 88888.00 2020-10-28 00:38:23.000 302 33843.60 352.96 17143.09 88888.00 2020-10-28 00:38:24.000 302 33843.59 352.92 17143.05 88888.00 2020-10-28 00:38:25.000 302 33843.56 352.90 17143.07 37938.73 2020-10-28 00:38:26.000 302 33843.49 352.92 17143.06 88888.00 2020-10-28 00:38:27.000 302 33843.48 352.92 17143.07 88888.00 2020-10-28 00:38:28.000 302 33843.51 352.96 17143.09 88888.00 2020-10-28 00:38:29.000 302 33843.48 352.95 17143.06 88888.00 2020-10-28 00:38:30.000 302 33843.49 352.93 17143.03 37938.79 2020-10-28 00:38:31.000 302 33843.45 352.93 17143.05 88888.00 2020-10-28 00:38:32.000 302 33843.40 352.93 17143.05 88888.00 2020-10-28 00:38:33.000 302 33843.41 352.94 17143.07 88888.00 2020-10-28 00:38:34.000 302 33843.44 352.94 17143.08 88888.00 2020-10-28 00:38:35.000 302 33843.42 352.96 17143.06 37938.61 2020-10-28 00:38:36.000 302 33843.44 352.92 17143.03 88888.00 2020-10-28 00:38:37.000 302 33843.43 352.97 17143.06 88888.00 2020-10-28 00:38:38.000 302 33843.38 353.02 17143.11 88888.00 2020-10-28 00:38:39.000 302 33843.37 352.97 17143.11 88888.00 2020-10-28 00:38:40.000 302 33843.39 352.93 17143.10 37938.63 2020-10-28 00:38:41.000 302 33843.41 352.91 17143.10 88888.00 2020-10-28 00:38:42.000 302 33843.42 352.89 17143.09 88888.00 2020-10-28 00:38:43.000 302 33843.39 352.87 17143.12 88888.00 2020-10-28 00:38:44.000 302 33843.36 352.86 17143.12 88888.00 2020-10-28 00:38:45.000 302 33843.34 352.86 17143.13 37938.61 2020-10-28 00:38:46.000 302 33843.36 352.82 17143.11 88888.00 2020-10-28 00:38:47.000 302 33843.35 352.85 17143.08 88888.00 2020-10-28 00:38:48.000 302 33843.37 352.82 17143.10 88888.00 2020-10-28 00:38:49.000 302 33843.38 352.79 17143.08 88888.00 2020-10-28 00:38:50.000 302 33843.39 352.79 17143.10 37938.56 2020-10-28 00:38:51.000 302 33843.40 352.82 17143.14 88888.00 2020-10-28 00:38:52.000 302 33843.43 352.84 17143.13 88888.00 2020-10-28 00:38:53.000 302 33843.45 352.83 17143.08 88888.00 2020-10-28 00:38:54.000 302 33843.47 352.82 17143.09 88888.00 2020-10-28 00:38:55.000 302 33843.43 352.82 17143.07 37938.65 2020-10-28 00:38:56.000 302 33843.42 352.82 17143.08 88888.00 2020-10-28 00:38:57.000 302 33843.44 352.80 17143.13 88888.00 2020-10-28 00:38:58.000 302 33843.42 352.80 17143.10 88888.00 2020-10-28 00:38:59.000 302 33843.40 352.82 17143.12 88888.00 2020-10-28 00:39:00.000 302 33843.42 352.83 17143.12 37938.70 2020-10-28 00:39:01.000 302 33843.45 352.84 17143.15 88888.00 2020-10-28 00:39:02.000 302 33843.46 352.85 17143.13 88888.00 2020-10-28 00:39:03.000 302 33843.41 352.86 17143.11 88888.00 2020-10-28 00:39:04.000 302 33843.41 352.81 17143.11 88888.00 2020-10-28 00:39:05.000 302 33843.40 352.81 17143.12 37938.60 2020-10-28 00:39:06.000 302 33843.39 352.83 17143.09 88888.00 2020-10-28 00:39:07.000 302 33843.41 352.80 17143.06 88888.00 2020-10-28 00:39:08.000 302 33843.41 352.80 17143.09 88888.00 2020-10-28 00:39:09.000 302 33843.42 352.77 17143.08 88888.00 2020-10-28 00:39:10.000 302 33843.42 352.84 17143.07 37938.59 2020-10-28 00:39:11.000 302 33843.40 352.83 17143.11 88888.00 2020-10-28 00:39:12.000 302 33843.40 352.83 17143.08 88888.00 2020-10-28 00:39:13.000 302 33843.39 352.80 17143.11 88888.00 2020-10-28 00:39:14.000 302 33843.38 352.79 17143.13 88888.00 2020-10-28 00:39:15.000 302 33843.41 352.83 17143.12 37938.57 2020-10-28 00:39:16.000 302 33843.42 352.82 17143.11 88888.00 2020-10-28 00:39:17.000 302 33843.42 352.81 17143.13 88888.00 2020-10-28 00:39:18.000 302 33843.43 352.80 17143.16 88888.00 2020-10-28 00:39:19.000 302 33843.43 352.78 17143.17 88888.00 2020-10-28 00:39:20.000 302 33843.45 352.76 17143.08 37938.63 2020-10-28 00:39:21.000 302 33843.47 352.76 17143.10 88888.00 2020-10-28 00:39:22.000 302 33843.48 352.74 17143.10 88888.00 2020-10-28 00:39:23.000 302 33843.49 352.73 17143.10 88888.00 2020-10-28 00:39:24.000 302 33843.48 352.73 17143.10 88888.00 2020-10-28 00:39:25.000 302 33843.46 352.73 17143.10 37938.60 2020-10-28 00:39:26.000 302 33843.43 352.74 17143.11 88888.00 2020-10-28 00:39:27.000 302 33843.45 352.75 17143.12 88888.00 2020-10-28 00:39:28.000 302 33843.44 352.78 17143.09 88888.00 2020-10-28 00:39:29.000 302 33843.47 352.77 17143.09 88888.00 2020-10-28 00:39:30.000 302 33843.42 352.71 17143.14 37938.58 2020-10-28 00:39:31.000 302 33843.47 352.70 17143.17 88888.00 2020-10-28 00:39:32.000 302 33843.45 352.67 17143.17 88888.00 2020-10-28 00:39:33.000 302 33843.48 352.70 17143.17 88888.00 2020-10-28 00:39:34.000 302 33843.44 352.69 17143.18 88888.00 2020-10-28 00:39:35.000 302 33843.42 352.71 17143.16 37938.61 2020-10-28 00:39:36.000 302 33843.48 352.72 17143.13 88888.00 2020-10-28 00:39:37.000 302 33843.46 352.70 17143.10 88888.00 2020-10-28 00:39:38.000 302 33843.41 352.73 17143.13 88888.00 2020-10-28 00:39:39.000 302 33843.43 352.77 17143.14 88888.00 2020-10-28 00:39:40.000 302 33843.45 352.76 17143.12 37938.68 2020-10-28 00:39:41.000 302 33843.43 352.73 17143.13 88888.00 2020-10-28 00:39:42.000 302 33843.40 352.70 17143.13 88888.00 2020-10-28 00:39:43.000 302 33843.40 352.70 17143.13 88888.00 2020-10-28 00:39:44.000 302 33843.44 352.69 17143.15 88888.00 2020-10-28 00:39:45.000 302 33843.45 352.67 17143.15 37938.60 2020-10-28 00:39:46.000 302 33843.43 352.69 17143.17 88888.00 2020-10-28 00:39:47.000 302 33843.50 352.68 17143.15 88888.00 2020-10-28 00:39:48.000 302 33843.52 352.67 17143.18 88888.00 2020-10-28 00:39:49.000 302 33843.50 352.66 17143.18 88888.00 2020-10-28 00:39:50.000 302 33843.49 352.62 17143.14 37938.55 2020-10-28 00:39:51.000 302 33843.45 352.60 17143.10 88888.00 2020-10-28 00:39:52.000 302 33843.46 352.60 17143.09 88888.00 2020-10-28 00:39:53.000 302 33843.44 352.66 17143.12 88888.00 2020-10-28 00:39:54.000 302 33843.45 352.61 17143.11 88888.00 2020-10-28 00:39:55.000 302 33843.48 352.61 17143.11 37938.61 2020-10-28 00:39:56.000 302 33843.53 352.67 17143.11 88888.00 2020-10-28 00:39:57.000 302 33843.48 352.66 17143.10 88888.00 2020-10-28 00:39:58.000 302 33843.49 352.66 17143.11 88888.00 2020-10-28 00:39:59.000 302 33843.51 352.67 17143.10 88888.00 2020-10-28 00:40:00.000 302 33843.51 352.67 17143.06 37938.64 2020-10-28 00:40:01.000 302 33843.50 352.68 17143.09 88888.00 2020-10-28 00:40:02.000 302 33843.52 352.71 17143.08 88888.00 2020-10-28 00:40:03.000 302 33843.51 352.72 17143.09 88888.00 2020-10-28 00:40:04.000 302 33843.49 352.69 17143.09 88888.00 2020-10-28 00:40:05.000 302 33843.54 352.70 17143.10 37938.63 2020-10-28 00:40:06.000 302 33843.56 352.70 17143.08 88888.00 2020-10-28 00:40:07.000 302 33843.57 352.67 17143.12 88888.00 2020-10-28 00:40:08.000 302 33843.55 352.66 17143.09 88888.00 2020-10-28 00:40:09.000 302 33843.58 352.70 17143.08 88888.00 2020-10-28 00:40:10.000 302 33843.62 352.68 17143.10 37938.70 2020-10-28 00:40:11.000 302 33843.59 352.69 17143.07 88888.00 2020-10-28 00:40:12.000 302 33843.56 352.72 17143.08 88888.00 2020-10-28 00:40:13.000 302 33843.56 352.73 17143.09 88888.00 2020-10-28 00:40:14.000 302 33843.55 352.70 17143.08 88888.00 2020-10-28 00:40:15.000 302 33843.59 352.69 17143.10 37938.67 2020-10-28 00:40:16.000 302 33843.58 352.68 17143.14 88888.00 2020-10-28 00:40:17.000 302 33843.55 352.70 17143.14 88888.00 2020-10-28 00:40:18.000 302 33843.58 352.71 17143.12 88888.00 2020-10-28 00:40:19.000 302 33843.59 352.70 17143.09 88888.00 2020-10-28 00:40:20.000 302 33843.63 352.70 17143.11 37938.69 2020-10-28 00:40:21.000 302 33843.60 352.73 17143.12 88888.00 2020-10-28 00:40:22.000 302 33843.60 352.74 17143.13 88888.00 2020-10-28 00:40:23.000 302 33843.59 352.71 17143.06 88888.00 2020-10-28 00:40:24.000 302 33843.58 352.68 17143.06 88888.00 2020-10-28 00:40:25.000 302 33843.60 352.69 17143.09 37938.73 2020-10-28 00:40:26.000 302 33843.58 352.71 17143.07 88888.00 2020-10-28 00:40:27.000 302 33843.61 352.70 17143.08 88888.00 2020-10-28 00:40:28.000 302 33843.61 352.65 17143.11 88888.00 2020-10-28 00:40:29.000 302 33843.63 352.67 17143.11 88888.00 2020-10-28 00:40:30.000 302 33843.62 352.69 17143.09 37938.70 2020-10-28 00:40:31.000 302 33843.62 352.68 17143.08 88888.00 2020-10-28 00:40:32.000 302 33843.63 352.67 17143.12 88888.00 2020-10-28 00:40:33.000 302 33843.62 352.66 17143.10 88888.00 2020-10-28 00:40:34.000 302 33843.62 352.68 17143.11 88888.00 2020-10-28 00:40:35.000 302 33843.62 352.66 17143.07 37938.63 2020-10-28 00:40:36.000 302 33843.61 352.63 17143.07 88888.00 2020-10-28 00:40:37.000 302 33843.57 352.62 17143.07 88888.00 2020-10-28 00:40:38.000 302 33843.55 352.65 17143.05 88888.00 2020-10-28 00:40:39.000 302 33843.50 352.64 17143.08 88888.00 2020-10-28 00:40:40.000 302 33843.51 352.66 17143.06 37938.76 2020-10-28 00:40:41.000 302 33843.48 352.64 17143.07 88888.00 2020-10-28 00:40:42.000 302 33843.46 352.61 17143.07 88888.00 2020-10-28 00:40:43.000 302 33843.45 352.61 17143.06 88888.00 2020-10-28 00:40:44.000 302 33843.47 352.62 17143.08 88888.00 2020-10-28 00:40:45.000 302 33843.52 352.63 17143.12 37938.72 2020-10-28 00:40:46.000 302 33843.54 352.63 17143.13 88888.00 2020-10-28 00:40:47.000 302 33843.50 352.62 17143.12 88888.00 2020-10-28 00:40:48.000 302 33843.51 352.66 17143.11 88888.00 2020-10-28 00:40:49.000 302 33843.52 352.65 17143.12 88888.00 2020-10-28 00:40:50.000 302 33843.53 352.65 17143.10 37938.66 2020-10-28 00:40:51.000 302 33843.52 352.64 17143.07 88888.00 2020-10-28 00:40:52.000 302 33843.52 352.62 17143.04 88888.00 2020-10-28 00:40:53.000 302 33843.51 352.63 17143.05 88888.00 2020-10-28 00:40:54.000 302 33843.50 352.65 17143.06 88888.00 2020-10-28 00:40:55.000 302 33843.48 352.65 17143.06 37938.56 2020-10-28 00:40:56.000 302 33843.51 352.64 17143.07 88888.00 2020-10-28 00:40:57.000 302 33843.48 352.69 17143.07 88888.00 2020-10-28 00:40:58.000 302 33843.52 352.67 17143.06 88888.00 2020-10-28 00:40:59.000 302 33843.52 352.64 17143.06 88888.00 2020-10-28 00:41:00.000 302 33843.49 352.64 17143.08 37938.57 2020-10-28 00:41:01.000 302 33843.49 352.63 17143.07 88888.00 2020-10-28 00:41:02.000 302 33843.46 352.65 17143.05 88888.00 2020-10-28 00:41:03.000 302 33843.42 352.69 17143.05 88888.00 2020-10-28 00:41:04.000 302 33843.49 352.66 17143.00 88888.00 2020-10-28 00:41:05.000 302 33843.47 352.66 17143.02 37938.60 2020-10-28 00:41:06.000 302 33843.43 352.68 17143.05 88888.00 2020-10-28 00:41:07.000 302 33843.42 352.67 17143.04 88888.00 2020-10-28 00:41:08.000 302 33843.44 352.64 17143.02 88888.00 2020-10-28 00:41:09.000 302 33843.45 352.61 17143.02 88888.00 2020-10-28 00:41:10.000 302 33843.45 352.64 17142.99 37938.65 2020-10-28 00:41:11.000 302 33843.46 352.64 17142.98 88888.00 2020-10-28 00:41:12.000 302 33843.45 352.64 17142.97 88888.00 2020-10-28 00:41:13.000 302 33843.45 352.59 17142.98 88888.00 2020-10-28 00:41:14.000 302 33843.45 352.62 17143.03 88888.00 2020-10-28 00:41:15.000 302 33843.44 352.62 17143.05 37938.65 2020-10-28 00:41:16.000 302 33843.42 352.62 17143.03 88888.00 2020-10-28 00:41:17.000 302 33843.48 352.60 17143.03 88888.00 2020-10-28 00:41:18.000 302 33843.48 352.58 17143.04 88888.00 2020-10-28 00:41:19.000 302 33843.42 352.59 17143.05 88888.00 2020-10-28 00:41:20.000 302 33843.42 352.59 17143.02 37938.63 2020-10-28 00:41:21.000 302 33843.42 352.57 17143.01 88888.00 2020-10-28 00:41:22.000 302 33843.42 352.56 17143.03 88888.00 2020-10-28 00:41:23.000 302 33843.39 352.62 17143.05 88888.00 2020-10-28 00:41:24.000 302 33843.40 352.57 17143.02 88888.00 2020-10-28 00:41:25.000 302 33843.43 352.59 17143.02 37938.71 2020-10-28 00:41:26.000 302 33843.45 352.57 17143.06 88888.00 2020-10-28 00:41:27.000 302 33843.44 352.56 17143.06 88888.00 2020-10-28 00:41:28.000 302 33843.41 352.53 17143.04 88888.00 2020-10-28 00:41:29.000 302 33843.40 352.52 17143.03 88888.00 2020-10-28 00:41:30.000 302 33843.39 352.52 17143.03 37938.73 2020-10-28 00:41:31.000 302 33843.38 352.55 17143.03 88888.00 2020-10-28 00:41:32.000 302 33843.41 352.58 17143.05 88888.00 2020-10-28 00:41:33.000 302 33843.44 352.56 17143.04 88888.00 2020-10-28 00:41:34.000 302 33843.44 352.54 17143.04 88888.00 2020-10-28 00:41:35.000 302 33843.40 352.55 17143.04 37938.59 2020-10-28 00:41:36.000 302 33843.41 352.53 17143.05 88888.00 2020-10-28 00:41:37.000 302 33843.45 352.54 17143.05 88888.00 2020-10-28 00:41:38.000 302 33843.44 352.56 17143.06 88888.00 2020-10-28 00:41:39.000 302 33843.42 352.52 17143.06 88888.00 2020-10-28 00:41:40.000 302 33843.44 352.51 17143.05 37938.66 2020-10-28 00:41:41.000 302 33843.41 352.49 17143.04 88888.00 2020-10-28 00:41:42.000 302 33843.36 352.48 17143.03 88888.00 2020-10-28 00:41:43.000 302 33843.34 352.50 17143.05 88888.00 2020-10-28 00:41:44.000 302 33843.33 352.52 17143.02 88888.00 2020-10-28 00:41:45.000 302 33843.32 352.52 17142.96 37938.53 2020-10-28 00:41:46.000 302 33843.33 352.52 17142.99 88888.00 2020-10-28 00:41:47.000 302 33843.33 352.50 17143.01 88888.00 2020-10-28 00:41:48.000 302 33843.36 352.51 17143.04 88888.00 2020-10-28 00:41:49.000 302 33843.27 352.53 17143.05 88888.00 2020-10-28 00:41:50.000 302 33843.24 352.50 17143.04 37938.45 2020-10-28 00:41:51.000 302 33843.29 352.52 17143.06 88888.00 2020-10-28 00:41:52.000 302 33843.27 352.49 17143.07 88888.00 2020-10-28 00:41:53.000 302 33843.26 352.51 17143.02 88888.00 2020-10-28 00:41:54.000 302 33843.23 352.48 17143.03 88888.00 2020-10-28 00:41:55.000 302 33843.25 352.46 17143.03 37938.49 2020-10-28 00:41:56.000 302 33843.22 352.45 17143.07 88888.00 2020-10-28 00:41:57.000 302 33843.24 352.47 17143.08 88888.00 2020-10-28 00:41:58.000 302 33843.20 352.47 17143.08 88888.00 2020-10-28 00:41:59.000 302 33843.19 352.44 17143.08 88888.00 2020-10-28 00:42:00.000 302 33843.18 352.44 17143.10 37938.38 2020-10-28 00:42:01.000 302 33843.17 352.44 17143.10 88888.00 2020-10-28 00:42:02.000 302 33843.15 352.41 17143.09 88888.00 2020-10-28 00:42:03.000 302 33843.16 352.45 17143.10 88888.00 2020-10-28 00:42:04.000 302 33843.15 352.48 17143.10 88888.00 2020-10-28 00:42:05.000 302 33843.11 352.42 17143.08 37938.41 2020-10-28 00:42:06.000 302 33843.08 352.44 17143.05 88888.00 2020-10-28 00:42:07.000 302 33843.12 352.49 17143.07 88888.00 2020-10-28 00:42:08.000 302 33843.08 352.52 17143.10 88888.00 2020-10-28 00:42:09.000 302 33843.04 352.50 17143.13 88888.00 2020-10-28 00:42:10.000 302 33843.07 352.48 17143.13 37938.49 2020-10-28 00:42:11.000 302 33843.09 352.51 17143.12 88888.00 2020-10-28 00:42:12.000 302 33843.06 352.52 17143.13 88888.00 2020-10-28 00:42:13.000 302 33843.06 352.50 17143.16 88888.00 2020-10-28 00:42:14.000 302 33843.07 352.52 17143.15 88888.00 2020-10-28 00:42:15.000 302 33843.10 352.51 17143.15 37938.43 2020-10-28 00:42:16.000 302 33843.08 352.50 17143.13 88888.00 2020-10-28 00:42:17.000 302 33843.06 352.47 17143.11 88888.00 2020-10-28 00:42:18.000 302 33843.06 352.44 17143.12 88888.00 2020-10-28 00:42:19.000 302 33843.07 352.47 17143.15 88888.00 2020-10-28 00:42:20.000 302 33843.07 352.51 17143.13 37938.36 2020-10-28 00:42:21.000 302 33843.08 352.49 17143.12 88888.00 2020-10-28 00:42:22.000 302 33843.11 352.51 17143.12 88888.00 2020-10-28 00:42:23.000 302 33843.09 352.53 17143.14 88888.00 2020-10-28 00:42:24.000 302 33843.13 352.57 17143.18 88888.00 2020-10-28 00:42:25.000 302 33843.16 352.54 17143.15 37938.48 2020-10-28 00:42:26.000 302 33843.15 352.53 17143.12 88888.00 2020-10-28 00:42:27.000 302 33843.14 352.54 17143.14 88888.00 2020-10-28 00:42:28.000 302 33843.15 352.56 17143.16 88888.00 2020-10-28 00:42:29.000 302 33843.15 352.55 17143.19 88888.00 2020-10-28 00:42:30.000 302 33843.19 352.53 17143.19 37938.31 2020-10-28 00:42:31.000 302 33843.17 352.59 17143.18 88888.00 2020-10-28 00:42:32.000 302 33843.19 352.58 17143.18 88888.00 2020-10-28 00:42:33.000 302 33843.15 352.57 17143.21 88888.00 2020-10-28 00:42:34.000 302 33843.13 352.54 17143.20 88888.00 2020-10-28 00:42:35.000 302 33843.14 352.55 17143.18 37938.37 2020-10-28 00:42:36.000 302 33843.12 352.58 17143.15 88888.00 2020-10-28 00:42:37.000 302 33843.14 352.59 17143.15 88888.00 2020-10-28 00:42:38.000 302 33843.11 352.63 17143.17 88888.00 2020-10-28 00:42:39.000 302 33843.08 352.61 17143.18 88888.00 2020-10-28 00:42:40.000 302 33843.06 352.64 17143.14 37938.44 2020-10-28 00:42:41.000 302 33843.05 352.59 17143.10 88888.00 2020-10-28 00:42:42.000 302 33843.06 352.59 17143.12 88888.00 2020-10-28 00:42:43.000 302 33843.05 352.59 17143.13 88888.00 2020-10-28 00:42:44.000 302 33843.05 352.58 17143.12 88888.00 2020-10-28 00:42:45.000 302 33843.05 352.58 17143.07 37938.45 2020-10-28 00:42:46.000 302 33843.04 352.57 17143.11 88888.00 2020-10-28 00:42:47.000 302 33843.05 352.56 17143.15 88888.00 2020-10-28 00:42:48.000 302 33843.09 352.55 17143.12 88888.00 2020-10-28 00:42:49.000 302 33843.10 352.51 17143.08 88888.00 2020-10-28 00:42:50.000 302 33843.07 352.53 17143.07 37938.41 2020-10-28 00:42:51.000 302 33843.07 352.52 17143.13 88888.00 2020-10-28 00:42:52.000 302 33843.07 352.51 17143.10 88888.00 2020-10-28 00:42:53.000 302 33843.06 352.54 17143.11 88888.00 2020-10-28 00:42:54.000 302 33843.07 352.51 17143.14 88888.00 2020-10-28 00:42:55.000 302 33843.03 352.51 17143.08 37938.37 2020-10-28 00:42:56.000 302 33843.00 352.54 17143.07 88888.00 2020-10-28 00:42:57.000 302 33843.03 352.58 17143.06 88888.00 2020-10-28 00:42:58.000 302 33843.01 352.61 17143.07 88888.00 2020-10-28 00:42:59.000 302 33842.97 352.54 17143.05 88888.00 2020-10-28 00:43:00.000 302 33842.98 352.51 17143.06 37938.38 2020-10-28 00:43:01.000 302 33843.00 352.58 17143.07 88888.00 2020-10-28 00:43:02.000 302 33842.99 352.57 17143.09 88888.00 2020-10-28 00:43:03.000 302 33842.98 352.53 17143.10 88888.00 2020-10-28 00:43:04.000 302 33842.95 352.54 17143.11 88888.00 2020-10-28 00:43:05.000 302 33842.95 352.57 17143.10 37938.39 2020-10-28 00:43:06.000 302 33842.94 352.55 17143.10 88888.00 2020-10-28 00:43:07.000 302 33842.99 352.55 17143.11 88888.00 2020-10-28 00:43:08.000 302 33843.03 352.59 17143.08 88888.00 2020-10-28 00:43:09.000 302 33843.01 352.57 17143.07 88888.00 2020-10-28 00:43:10.000 302 33843.04 352.58 17143.05 37938.28 2020-10-28 00:43:11.000 302 33843.00 352.53 17143.03 88888.00 2020-10-28 00:43:12.000 302 33842.98 352.53 17143.07 88888.00 2020-10-28 00:43:13.000 302 33842.98 352.56 17143.07 88888.00 2020-10-28 00:43:14.000 302 33842.97 352.55 17143.07 88888.00 2020-10-28 00:43:15.000 302 33842.99 352.51 17143.08 37938.30 2020-10-28 00:43:16.000 302 33842.95 352.55 17143.10 88888.00 2020-10-28 00:43:17.000 302 33842.95 352.55 17143.09 88888.00 2020-10-28 00:43:18.000 302 33842.95 352.54 17143.05 88888.00 2020-10-28 00:43:19.000 302 33842.95 352.55 17143.06 88888.00 2020-10-28 00:43:20.000 302 33842.95 352.58 17143.07 37938.33 2020-10-28 00:43:21.000 302 33842.93 352.57 17143.09 88888.00 2020-10-28 00:43:22.000 302 33842.92 352.59 17143.11 88888.00 2020-10-28 00:43:23.000 302 33842.89 352.61 17143.09 88888.00 2020-10-28 00:43:24.000 302 33842.87 352.57 17143.12 88888.00 2020-10-28 00:43:25.000 302 33842.88 352.53 17143.14 37938.26 2020-10-28 00:43:26.000 302 33842.89 352.53 17143.15 88888.00 2020-10-28 00:43:27.000 302 33842.89 352.53 17143.17 88888.00 2020-10-28 00:43:28.000 302 33842.87 352.54 17143.14 88888.00 2020-10-28 00:43:29.000 302 33842.89 352.58 17143.11 88888.00 2020-10-28 00:43:30.000 302 33842.86 352.64 17143.10 37938.22 2020-10-28 00:43:31.000 302 33842.87 352.64 17143.11 88888.00 2020-10-28 00:43:32.000 302 33842.89 352.63 17143.13 88888.00 2020-10-28 00:43:33.000 302 33842.90 352.63 17143.16 88888.00 2020-10-28 00:43:34.000 302 33842.92 352.62 17143.15 88888.00 2020-10-28 00:43:35.000 302 33842.93 352.54 17143.17 37938.25 2020-10-28 00:43:36.000 302 33842.93 352.50 17143.14 88888.00 2020-10-28 00:43:37.000 302 33842.93 352.55 17143.16 88888.00 2020-10-28 00:43:38.000 302 33842.95 352.63 17143.18 88888.00 2020-10-28 00:43:39.000 302 33842.95 352.61 17143.16 88888.00 2020-10-28 00:43:40.000 302 33843.01 352.61 17143.16 37938.34 2020-10-28 00:43:41.000 302 33843.01 352.55 17143.15 88888.00 2020-10-28 00:43:42.000 302 33843.01 352.56 17143.12 88888.00 2020-10-28 00:43:43.000 302 33843.01 352.57 17143.15 88888.00 2020-10-28 00:43:44.000 302 33843.03 352.57 17143.18 88888.00 2020-10-28 00:43:45.000 302 33843.03 352.56 17143.15 37938.24 2020-10-28 00:43:46.000 302 33843.00 352.56 17143.14 88888.00 2020-10-28 00:43:47.000 302 33843.01 352.58 17143.15 88888.00 2020-10-28 00:43:48.000 302 33843.00 352.61 17143.11 88888.00 2020-10-28 00:43:49.000 302 33843.03 352.55 17143.09 88888.00 2020-10-28 00:43:50.000 302 33843.00 352.55 17143.13 37938.27 2020-10-28 00:43:51.000 302 33843.01 352.54 17143.15 88888.00 2020-10-28 00:43:52.000 302 33843.00 352.57 17143.11 88888.00 2020-10-28 00:43:53.000 302 33843.02 352.55 17143.09 88888.00 2020-10-28 00:43:54.000 302 33843.03 352.52 17143.08 88888.00 2020-10-28 00:43:55.000 302 33843.03 352.51 17143.08 37938.33 2020-10-28 00:43:56.000 302 33843.05 352.53 17143.11 88888.00 2020-10-28 00:43:57.000 302 33843.07 352.47 17143.08 88888.00 2020-10-28 00:43:58.000 302 33843.08 352.51 17143.04 88888.00 2020-10-28 00:43:59.000 302 33843.11 352.59 17143.06 88888.00 2020-10-28 00:44:00.000 302 33843.14 352.59 17143.06 37938.33 2020-10-28 00:44:01.000 302 33843.09 352.56 17143.09 88888.00 2020-10-28 00:44:02.000 302 33843.05 352.58 17143.11 88888.00 2020-10-28 00:44:03.000 302 33843.05 352.57 17143.09 88888.00 2020-10-28 00:44:04.000 302 33843.02 352.55 17143.10 88888.00 2020-10-28 00:44:05.000 302 33843.03 352.54 17143.10 37938.28 2020-10-28 00:44:06.000 302 33843.03 352.57 17143.09 88888.00 2020-10-28 00:44:07.000 302 33843.05 352.59 17143.10 88888.00 2020-10-28 00:44:08.000 302 33843.04 352.60 17143.09 88888.00 2020-10-28 00:44:09.000 302 33843.01 352.59 17143.12 88888.00 2020-10-28 00:44:10.000 302 33843.00 352.57 17143.13 37938.20 2020-10-28 00:44:11.000 302 33843.02 352.58 17143.10 88888.00 2020-10-28 00:44:12.000 302 33843.04 352.62 17143.07 88888.00 2020-10-28 00:44:13.000 302 33843.03 352.61 17143.10 88888.00 2020-10-28 00:44:14.000 302 33843.01 352.60 17143.09 88888.00 2020-10-28 00:44:15.000 302 33843.01 352.55 17143.09 37938.36 2020-10-28 00:44:16.000 302 33843.00 352.56 17143.13 88888.00 2020-10-28 00:44:17.000 302 33843.00 352.56 17143.17 88888.00 2020-10-28 00:44:18.000 302 33843.01 352.52 17143.16 88888.00 2020-10-28 00:44:19.000 302 33843.00 352.52 17143.14 88888.00 2020-10-28 00:44:20.000 302 33843.00 352.53 17143.13 37938.35 2020-10-28 00:44:21.000 302 33842.98 352.56 17143.13 88888.00 2020-10-28 00:44:22.000 302 33842.97 352.57 17143.09 88888.00 2020-10-28 00:44:23.000 302 33842.92 352.50 17143.08 88888.00 2020-10-28 00:44:24.000 302 33842.90 352.51 17143.09 88888.00 2020-10-28 00:44:25.000 302 33842.86 352.53 17143.08 37938.32 2020-10-28 00:44:26.000 302 33842.94 352.52 17143.07 88888.00 2020-10-28 00:44:27.000 302 33842.96 352.54 17143.09 88888.00 2020-10-28 00:44:28.000 302 33842.97 352.56 17143.12 88888.00 2020-10-28 00:44:29.000 302 33842.95 352.56 17143.10 88888.00 2020-10-28 00:44:30.000 302 33842.93 352.58 17143.08 37938.26 2020-10-28 00:44:31.000 302 33842.92 352.57 17143.07 88888.00 2020-10-28 00:44:32.000 302 33842.90 352.55 17143.07 88888.00 2020-10-28 00:44:33.000 302 33842.90 352.57 17143.10 88888.00 2020-10-28 00:44:34.000 302 33842.91 352.59 17143.11 88888.00 2020-10-28 00:44:35.000 302 33842.87 352.61 17143.10 37938.28 2020-10-28 00:44:36.000 302 33842.84 352.61 17143.13 88888.00 2020-10-28 00:44:37.000 302 33842.86 352.62 17143.13 88888.00 2020-10-28 00:44:38.000 302 33842.84 352.64 17143.10 88888.00 2020-10-28 00:44:39.000 302 33842.85 352.62 17143.12 88888.00 2020-10-28 00:44:40.000 302 33842.88 352.64 17143.08 37938.19 2020-10-28 00:44:41.000 302 33842.92 352.67 17143.08 88888.00 2020-10-28 00:44:42.000 302 33842.90 352.64 17143.09 88888.00 2020-10-28 00:44:43.000 302 33842.91 352.63 17143.11 88888.00 2020-10-28 00:44:44.000 302 33842.94 352.65 17143.12 88888.00 2020-10-28 00:44:45.000 302 33842.97 352.66 17143.13 37938.21 2020-10-28 00:44:46.000 302 33842.99 352.67 17143.10 88888.00 2020-10-28 00:44:47.000 302 33842.98 352.68 17143.14 88888.00 2020-10-28 00:44:48.000 302 33842.97 352.64 17143.17 88888.00 2020-10-28 00:44:49.000 302 33843.01 352.61 17143.14 88888.00 2020-10-28 00:44:50.000 302 33843.02 352.58 17143.12 37938.21 2020-10-28 00:44:51.000 302 33842.99 352.60 17143.14 88888.00 2020-10-28 00:44:52.000 302 33843.01 352.59 17143.16 88888.00 2020-10-28 00:44:53.000 302 33843.00 352.61 17143.13 88888.00 2020-10-28 00:44:54.000 302 33842.98 352.68 17143.13 88888.00 2020-10-28 00:44:55.000 302 33843.03 352.74 17143.13 37938.23 2020-10-28 00:44:56.000 302 33843.05 352.74 17143.11 88888.00 2020-10-28 00:44:57.000 302 33843.02 352.74 17143.08 88888.00 2020-10-28 00:44:58.000 302 33843.02 352.73 17143.06 88888.00 2020-10-28 00:44:59.000 302 33843.04 352.71 17143.07 88888.00 2020-10-28 00:45:00.000 302 33843.05 352.74 17143.11 37938.39 2020-10-28 00:45:01.000 302 33843.05 352.73 17143.11 88888.00 2020-10-28 00:45:02.000 302 33843.11 352.70 17143.13 88888.00 2020-10-28 00:45:03.000 302 33843.12 352.70 17143.15 88888.00 2020-10-28 00:45:04.000 302 33843.07 352.69 17143.10 88888.00 2020-10-28 00:45:05.000 302 33843.07 352.68 17143.10 37938.40 2020-10-28 00:45:06.000 302 33843.06 352.69 17143.12 88888.00 2020-10-28 00:45:07.000 302 33843.08 352.74 17143.08 88888.00 2020-10-28 00:45:08.000 302 33843.08 352.75 17143.11 88888.00 2020-10-28 00:45:09.000 302 33843.05 352.74 17143.12 88888.00 2020-10-28 00:45:10.000 302 33843.09 352.72 17143.08 37938.37 2020-10-28 00:45:11.000 302 33843.08 352.68 17143.03 88888.00 2020-10-28 00:45:12.000 302 33843.12 352.72 17143.03 88888.00 2020-10-28 00:45:13.000 302 33843.12 352.74 17143.03 88888.00 2020-10-28 00:45:14.000 302 33843.09 352.75 17143.01 88888.00 2020-10-28 00:45:15.000 302 33843.05 352.72 17143.02 37938.29 2020-10-28 00:45:16.000 302 33843.06 352.72 17143.02 88888.00 2020-10-28 00:45:17.000 302 33843.06 352.73 17143.04 88888.00 2020-10-28 00:45:18.000 302 33843.07 352.73 17143.06 88888.00 2020-10-28 00:45:19.000 302 33843.09 352.73 17143.04 88888.00 2020-10-28 00:45:20.000 302 33843.11 352.77 17143.04 37938.44 2020-10-28 00:45:21.000 302 33843.09 352.76 17143.04 88888.00 2020-10-28 00:45:22.000 302 33843.09 352.74 17143.04 88888.00 2020-10-28 00:45:23.000 302 33843.12 352.78 17143.04 88888.00 2020-10-28 00:45:24.000 302 33843.14 352.79 17143.05 88888.00 2020-10-28 00:45:25.000 302 33843.13 352.76 17143.03 37938.35 2020-10-28 00:45:26.000 302 33843.11 352.74 17143.00 88888.00 2020-10-28 00:45:27.000 302 33843.12 352.76 17143.04 88888.00 2020-10-28 00:45:28.000 302 33843.12 352.78 17143.08 88888.00 2020-10-28 00:45:29.000 302 33843.17 352.76 17143.08 88888.00 2020-10-28 00:45:30.000 302 33843.19 352.82 17143.05 37938.31 2020-10-28 00:45:31.000 302 33843.21 352.83 17143.03 88888.00 2020-10-28 00:45:32.000 302 33843.18 352.81 17143.06 88888.00 2020-10-28 00:45:33.000 302 33843.19 352.80 17143.07 88888.00 2020-10-28 00:45:34.000 302 33843.18 352.79 17143.04 88888.00 2020-10-28 00:45:35.000 302 33843.16 352.79 17143.04 37938.41 2020-10-28 00:45:36.000 302 33843.19 352.75 17143.03 88888.00 2020-10-28 00:45:37.000 302 33843.20 352.76 17143.03 88888.00 2020-10-28 00:45:38.000 302 33843.21 352.78 17143.04 88888.00 2020-10-28 00:45:39.000 302 33843.20 352.81 17143.06 88888.00 2020-10-28 00:45:40.000 302 33843.21 352.79 17143.07 37938.43 2020-10-28 00:45:41.000 302 33843.24 352.80 17143.04 88888.00 2020-10-28 00:45:42.000 302 33843.24 352.78 17143.04 88888.00 2020-10-28 00:45:43.000 302 33843.23 352.77 17143.06 88888.00 2020-10-28 00:45:44.000 302 33843.23 352.79 17143.04 88888.00 2020-10-28 00:45:45.000 302 33843.24 352.76 17143.01 37938.41 2020-10-28 00:45:46.000 302 33843.26 352.75 17143.03 88888.00 2020-10-28 00:45:47.000 302 33843.25 352.74 17143.02 88888.00 2020-10-28 00:45:48.000 302 33843.25 352.75 17143.00 88888.00 2020-10-28 00:45:49.000 302 33843.29 352.78 17143.02 88888.00 2020-10-28 00:45:50.000 302 33843.27 352.80 17143.06 37938.50 2020-10-28 00:45:51.000 302 33843.25 352.79 17143.06 88888.00 2020-10-28 00:45:52.000 302 33843.24 352.77 17143.04 88888.00 2020-10-28 00:45:53.000 302 33843.25 352.78 17143.04 88888.00 2020-10-28 00:45:54.000 302 33843.27 352.79 17143.00 88888.00 2020-10-28 00:45:55.000 302 33843.26 352.79 17142.97 37938.59 2020-10-28 00:45:56.000 302 33843.23 352.84 17143.02 88888.00 2020-10-28 00:45:57.000 302 33843.19 352.85 17143.00 88888.00 2020-10-28 00:45:58.000 302 33843.18 352.84 17143.00 88888.00 2020-10-28 00:45:59.000 302 33843.21 352.84 17142.96 88888.00 2020-10-28 00:46:00.000 302 33843.23 352.85 17142.97 37938.47 2020-10-28 00:46:01.000 302 33843.23 352.89 17143.02 88888.00 2020-10-28 00:46:02.000 302 33843.25 352.89 17143.01 88888.00 2020-10-28 00:46:03.000 302 33843.20 352.91 17143.03 88888.00 2020-10-28 00:46:04.000 302 33843.19 352.90 17143.03 88888.00 2020-10-28 00:46:05.000 302 33843.18 352.88 17143.02 37938.59 2020-10-28 00:46:06.000 302 33843.18 352.86 17142.98 88888.00 2020-10-28 00:46:07.000 302 33843.18 352.87 17142.98 88888.00 2020-10-28 00:46:08.000 302 33843.20 352.87 17142.99 88888.00 2020-10-28 00:46:09.000 302 33843.19 352.87 17143.04 88888.00 2020-10-28 00:46:10.000 302 33843.19 352.91 17143.02 37938.45 2020-10-28 00:46:11.000 302 33843.19 352.91 17143.02 88888.00 2020-10-28 00:46:12.000 302 33843.19 352.91 17143.04 88888.00 2020-10-28 00:46:13.000 302 33843.19 352.88 17143.01 88888.00 2020-10-28 00:46:14.000 302 33843.14 352.84 17142.99 88888.00 2020-10-28 00:46:15.000 302 33843.12 352.86 17142.98 37938.45 2020-10-28 00:46:16.000 302 33843.11 352.89 17142.99 88888.00 2020-10-28 00:46:17.000 302 33843.14 352.90 17143.01 88888.00 2020-10-28 00:46:18.000 302 33843.13 352.90 17142.99 88888.00 2020-10-28 00:46:19.000 302 33843.11 352.92 17142.99 88888.00 2020-10-28 00:46:20.000 302 33843.06 352.95 17143.02 37938.54 2020-10-28 00:46:21.000 302 33843.06 352.96 17143.03 88888.00 2020-10-28 00:46:22.000 302 33843.03 352.94 17143.06 88888.00 2020-10-28 00:46:23.000 302 33843.05 352.94 17143.06 88888.00 2020-10-28 00:46:24.000 302 33843.08 352.91 17143.04 88888.00 2020-10-28 00:46:25.000 302 33843.11 352.94 17143.13 37938.47 2020-10-28 00:46:26.000 302 33843.09 352.98 17143.16 88888.00 2020-10-28 00:46:27.000 302 33843.05 352.94 17143.09 88888.00 2020-10-28 00:46:28.000 302 33843.04 352.90 17143.09 88888.00 2020-10-28 00:46:29.000 302 33843.04 352.90 17143.09 88888.00 2020-10-28 00:46:30.000 302 33843.05 352.91 17143.09 37938.40 2020-10-28 00:46:31.000 302 33843.01 352.90 17143.06 88888.00 2020-10-28 00:46:32.000 302 33842.99 352.91 17143.07 88888.00 2020-10-28 00:46:33.000 302 33843.02 352.94 17143.10 88888.00 2020-10-28 00:46:34.000 302 33843.01 352.95 17143.11 88888.00 2020-10-28 00:46:35.000 302 33843.00 352.95 17143.09 37938.35 2020-10-28 00:46:36.000 302 33842.99 352.98 17143.11 88888.00 2020-10-28 00:46:37.000 302 33842.97 352.96 17143.09 88888.00 2020-10-28 00:46:38.000 302 33842.96 352.92 17143.05 88888.00 2020-10-28 00:46:39.000 302 33842.96 352.95 17143.06 88888.00 2020-10-28 00:46:40.000 302 33842.97 352.99 17143.09 37938.38 2020-10-28 00:46:41.000 302 33842.94 352.97 17143.08 88888.00 2020-10-28 00:46:42.000 302 33842.97 352.97 17143.06 88888.00 2020-10-28 00:46:43.000 302 33842.99 353.01 17143.09 88888.00 2020-10-28 00:46:44.000 302 33842.97 352.97 17143.12 88888.00 2020-10-28 00:46:45.000 302 33842.96 352.97 17143.12 37938.35 2020-10-28 00:46:46.000 302 33842.98 352.96 17143.09 88888.00 2020-10-28 00:46:47.000 302 33842.98 352.98 17143.09 88888.00 2020-10-28 00:46:48.000 302 33842.97 352.97 17143.08 88888.00 2020-10-28 00:46:49.000 302 33843.01 352.98 17143.12 88888.00 2020-10-28 00:46:50.000 302 33842.98 352.99 17143.11 37938.38 2020-10-28 00:46:51.000 302 33842.97 353.00 17143.05 88888.00 2020-10-28 00:46:52.000 302 33842.94 353.00 17143.07 88888.00 2020-10-28 00:46:53.000 302 33842.92 353.02 17143.11 88888.00 2020-10-28 00:46:54.000 302 33842.96 352.98 17143.12 88888.00 2020-10-28 00:46:55.000 302 33842.94 352.99 17143.11 37938.28 2020-10-28 00:46:56.000 302 33842.92 352.99 17143.11 88888.00 2020-10-28 00:46:57.000 302 33842.93 353.00 17143.14 88888.00 2020-10-28 00:46:58.000 302 33842.94 353.01 17143.14 88888.00 2020-10-28 00:46:59.000 302 33842.93 353.00 17143.13 88888.00 2020-10-28 00:47:00.000 302 33842.94 353.00 17143.10 37938.25 2020-10-28 00:47:01.000 302 33842.97 353.01 17143.09 88888.00 2020-10-28 00:47:02.000 302 33843.02 353.08 17143.09 88888.00 2020-10-28 00:47:03.000 302 33843.01 353.08 17143.14 88888.00 2020-10-28 00:47:04.000 302 33843.02 353.09 17143.16 88888.00 2020-10-28 00:47:05.000 302 33843.02 353.09 17143.13 37938.28 2020-10-28 00:47:06.000 302 33843.02 353.09 17143.15 88888.00 2020-10-28 00:47:07.000 302 33843.01 353.09 17143.12 88888.00 2020-10-28 00:47:08.000 302 33843.04 353.14 17143.12 88888.00 2020-10-28 00:47:09.000 302 33843.03 353.15 17143.12 88888.00 2020-10-28 00:47:10.000 302 33843.04 353.17 17143.13 37938.40 2020-10-28 00:47:11.000 302 33843.03 353.14 17143.10 88888.00 2020-10-28 00:47:12.000 302 33843.01 353.12 17143.05 88888.00 2020-10-28 00:47:13.000 302 33843.04 353.14 17143.03 88888.00 2020-10-28 00:47:14.000 302 33843.08 353.13 17143.07 88888.00 2020-10-28 00:47:15.000 302 33843.05 353.15 17143.08 37938.32 2020-10-28 00:47:16.000 302 33843.08 353.16 17143.10 88888.00 2020-10-28 00:47:17.000 302 33843.09 353.15 17143.07 88888.00 2020-10-28 00:47:18.000 302 33843.06 353.17 17143.09 88888.00 2020-10-28 00:47:19.000 302 33843.05 353.19 17143.08 88888.00 2020-10-28 00:47:20.000 302 33843.02 353.19 17143.08 37938.32 2020-10-28 00:47:21.000 302 33843.01 353.15 17143.09 88888.00 2020-10-28 00:47:22.000 302 33843.00 353.14 17143.07 88888.00 2020-10-28 00:47:23.000 302 33843.03 353.14 17143.08 88888.00 2020-10-28 00:47:24.000 302 33843.05 353.14 17143.12 88888.00 2020-10-28 00:47:25.000 302 33843.05 353.14 17143.04 37938.46 2020-10-28 00:47:26.000 302 33843.05 353.15 17143.00 88888.00 2020-10-28 00:47:27.000 302 33843.05 353.17 17143.02 88888.00 2020-10-28 00:47:28.000 302 33843.08 353.16 17143.03 88888.00 2020-10-28 00:47:29.000 302 33843.09 353.15 17143.05 88888.00 2020-10-28 00:47:30.000 302 33843.06 353.18 17143.03 37938.38 2020-10-28 00:47:31.000 302 33843.06 353.18 17143.04 88888.00 2020-10-28 00:47:32.000 302 33843.11 353.20 17143.05 88888.00 2020-10-28 00:47:33.000 302 33843.13 353.17 17143.04 88888.00 2020-10-28 00:47:34.000 302 33843.10 353.19 17143.07 88888.00 2020-10-28 00:47:35.000 302 33843.10 353.21 17143.09 37938.30 2020-10-28 00:47:36.000 302 33843.08 353.17 17143.10 88888.00 2020-10-28 00:47:37.000 302 33843.07 353.14 17143.07 88888.00 2020-10-28 00:47:38.000 302 33843.07 353.19 17143.05 88888.00 2020-10-28 00:47:39.000 302 33843.07 353.19 17143.08 88888.00 2020-10-28 00:47:40.000 302 33843.08 353.17 17143.11 37938.37 2020-10-28 00:47:41.000 302 33843.04 353.17 17143.06 88888.00 2020-10-28 00:47:42.000 302 33843.03 353.20 17143.04 88888.00 2020-10-28 00:47:43.000 302 33843.01 353.20 17143.03 88888.00 2020-10-28 00:47:44.000 302 33843.02 353.19 17143.05 88888.00 2020-10-28 00:47:45.000 302 33843.05 353.17 17143.09 37938.25 2020-10-28 00:47:46.000 302 33843.06 353.15 17143.08 88888.00 2020-10-28 00:47:47.000 302 33843.01 353.16 17143.08 88888.00 2020-10-28 00:47:48.000 302 33842.96 353.18 17143.05 88888.00 2020-10-28 00:47:49.000 302 33842.97 353.18 17143.05 88888.00 2020-10-28 00:47:50.000 302 33842.99 353.22 17143.09 37938.29 2020-10-28 00:47:51.000 302 33842.97 353.22 17143.10 88888.00 2020-10-28 00:47:52.000 302 33842.94 353.26 17143.11 88888.00 2020-10-28 00:47:53.000 302 33842.93 353.28 17143.11 88888.00 2020-10-28 00:47:54.000 302 33842.92 353.26 17143.11 88888.00 2020-10-28 00:47:55.000 302 33842.93 353.26 17143.10 37938.24 2020-10-28 00:47:56.000 302 33842.92 353.27 17143.10 88888.00 2020-10-28 00:47:57.000 302 33842.92 353.34 17143.12 88888.00 2020-10-28 00:47:58.000 302 33842.91 353.32 17143.07 88888.00 2020-10-28 00:47:59.000 302 33842.88 353.30 17143.06 88888.00 2020-10-28 00:48:00.000 302 33842.92 353.30 17143.10 37938.35 2020-10-28 00:48:01.000 302 33842.95 353.30 17143.09 88888.00 2020-10-28 00:48:02.000 302 33842.94 353.33 17143.07 88888.00 2020-10-28 00:48:03.000 302 33842.96 353.36 17143.07 88888.00 2020-10-28 00:48:04.000 302 33842.92 353.34 17143.05 88888.00 2020-10-28 00:48:05.000 302 33842.96 353.35 17143.06 37938.29 2020-10-28 00:48:06.000 302 33842.97 353.37 17143.11 88888.00 2020-10-28 00:48:07.000 302 33842.96 353.35 17143.11 88888.00 2020-10-28 00:48:08.000 302 33842.98 353.36 17143.11 88888.00 2020-10-28 00:48:09.000 302 33843.01 353.33 17143.13 88888.00 2020-10-28 00:48:10.000 302 33843.03 353.36 17143.10 37938.25 2020-10-28 00:48:11.000 302 33843.01 353.35 17143.05 88888.00 2020-10-28 00:48:12.000 302 33842.99 353.34 17143.04 88888.00 2020-10-28 00:48:13.000 302 33842.96 353.35 17143.04 88888.00 2020-10-28 00:48:14.000 302 33843.01 353.37 17143.06 88888.00 2020-10-28 00:48:15.000 302 33843.04 353.34 17143.08 37938.37 2020-10-28 00:48:16.000 302 33843.02 353.38 17143.05 88888.00 2020-10-28 00:48:17.000 302 33843.03 353.44 17143.09 88888.00 2020-10-28 00:48:18.000 302 33843.02 353.44 17143.08 88888.00 2020-10-28 00:48:19.000 302 33843.04 353.44 17143.08 88888.00 2020-10-28 00:48:20.000 302 33843.02 353.46 17143.07 37938.22 2020-10-28 00:48:21.000 302 33842.98 353.45 17143.05 88888.00 2020-10-28 00:48:22.000 302 33842.92 353.43 17143.08 88888.00 2020-10-28 00:48:23.000 302 33842.93 353.42 17143.08 88888.00 2020-10-28 00:48:24.000 302 33842.96 353.47 17143.12 88888.00 2020-10-28 00:48:25.000 302 33842.95 353.53 17143.10 37938.28 2020-10-28 00:48:26.000 302 33842.94 353.54 17143.07 88888.00 2020-10-28 00:48:27.000 302 33842.92 353.56 17143.06 88888.00 2020-10-28 00:48:28.000 302 33842.89 353.57 17143.05 88888.00 2020-10-28 00:48:29.000 302 33842.89 353.54 17143.03 88888.00 2020-10-28 00:48:30.000 302 33842.88 353.54 17143.05 37938.22 2020-10-28 00:48:31.000 302 33842.90 353.61 17143.06 88888.00 2020-10-28 00:48:32.000 302 33842.93 353.63 17143.04 88888.00 2020-10-28 00:48:33.000 302 33842.89 353.63 17143.02 88888.00 2020-10-28 00:48:34.000 302 33842.88 353.64 17143.02 88888.00 2020-10-28 00:48:35.000 302 33842.86 353.62 17143.03 37938.17 2020-10-28 00:48:36.000 302 33842.86 353.61 17143.06 88888.00 2020-10-28 00:48:37.000 302 33842.80 353.64 17143.08 88888.00 2020-10-28 00:48:38.000 302 33842.80 353.64 17143.08 88888.00 2020-10-28 00:48:39.000 302 33842.79 353.63 17143.07 88888.00 2020-10-28 00:48:40.000 302 33842.81 353.61 17143.09 37938.12 2020-10-28 00:48:41.000 302 33842.81 353.55 17143.10 88888.00 2020-10-28 00:48:42.000 302 33842.85 353.55 17143.08 88888.00 2020-10-28 00:48:43.000 302 33842.85 353.62 17143.12 88888.00 2020-10-28 00:48:44.000 302 33842.81 353.63 17143.11 88888.00 2020-10-28 00:48:45.000 302 33842.81 353.58 17143.08 37937.98 2020-10-28 00:48:46.000 302 33842.82 353.58 17143.10 88888.00 2020-10-28 00:48:47.000 302 33842.83 353.55 17143.07 88888.00 2020-10-28 00:48:48.000 302 33842.81 353.56 17143.08 88888.00 2020-10-28 00:48:49.000 302 33842.79 353.55 17143.08 88888.00 2020-10-28 00:48:50.000 302 33842.85 353.55 17143.08 37937.99 2020-10-28 00:48:51.000 302 33842.82 353.53 17143.08 88888.00 2020-10-28 00:48:52.000 302 33842.78 353.55 17143.08 88888.00 2020-10-28 00:48:53.000 302 33842.80 353.51 17143.04 88888.00 2020-10-28 00:48:54.000 302 33842.84 353.48 17143.00 88888.00 2020-10-28 00:48:55.000 302 33842.83 353.52 17143.03 37937.99 2020-10-28 00:48:56.000 302 33842.82 353.55 17143.05 88888.00 2020-10-28 00:48:57.000 302 33842.81 353.57 17143.01 88888.00 2020-10-28 00:48:58.000 302 33842.79 353.56 17143.00 88888.00 2020-10-28 00:48:59.000 302 33842.79 353.53 17142.99 88888.00 2020-10-28 00:49:00.000 302 33842.80 353.42 17143.00 37938.16 2020-10-28 00:49:01.000 302 33842.79 353.37 17143.01 88888.00 2020-10-28 00:49:02.000 302 33842.83 353.37 17143.00 88888.00 2020-10-28 00:49:03.000 302 33842.85 353.35 17143.02 88888.00 2020-10-28 00:49:04.000 302 33842.85 353.34 17143.05 88888.00 2020-10-28 00:49:05.000 302 33842.83 353.39 17143.11 37938.06 2020-10-28 00:49:06.000 302 33842.88 353.40 17143.09 88888.00 2020-10-28 00:49:07.000 302 33842.88 353.38 17143.06 88888.00 2020-10-28 00:49:08.000 302 33842.89 353.39 17143.08 88888.00 2020-10-28 00:49:09.000 302 33842.87 353.39 17143.10 88888.00 2020-10-28 00:49:10.000 302 33842.84 353.43 17143.07 37938.13 2020-10-28 00:49:11.000 302 33842.85 353.41 17143.08 88888.00 2020-10-28 00:49:12.000 302 33842.87 353.38 17143.06 88888.00 2020-10-28 00:49:13.000 302 33842.87 353.40 17143.01 88888.00 2020-10-28 00:49:14.000 302 33842.89 353.44 17143.02 88888.00 2020-10-28 00:49:15.000 302 33842.88 353.40 17143.04 37938.22 2020-10-28 00:49:16.000 302 33842.86 353.37 17143.03 88888.00 2020-10-28 00:49:17.000 302 33842.89 353.40 17143.03 88888.00 2020-10-28 00:49:18.000 302 33842.92 353.42 17142.99 88888.00 2020-10-28 00:49:19.000 302 33842.97 353.47 17143.02 88888.00 2020-10-28 00:49:20.000 302 33842.97 353.48 17143.05 37938.18 2020-10-28 00:49:21.000 302 33842.93 353.42 17143.03 88888.00 2020-10-28 00:49:22.000 302 33842.96 353.41 17143.00 88888.00 2020-10-28 00:49:23.000 302 33842.96 353.47 17142.99 88888.00 2020-10-28 00:49:24.000 302 33842.94 353.47 17143.03 88888.00 2020-10-28 00:49:25.000 302 33842.93 353.48 17143.06 37938.18 2020-10-28 00:49:26.000 302 33842.91 353.49 17143.07 88888.00 2020-10-28 00:49:27.000 302 33842.91 353.52 17143.05 88888.00 2020-10-28 00:49:28.000 302 33842.91 353.53 17143.04 88888.00 2020-10-28 00:49:29.000 302 33842.90 353.47 17143.01 88888.00 2020-10-28 00:49:30.000 302 33842.97 353.53 17143.02 37938.23 2020-10-28 00:49:31.000 302 33842.95 353.49 17143.05 88888.00 2020-10-28 00:49:32.000 302 33842.94 353.47 17143.00 88888.00 2020-10-28 00:49:33.000 302 33842.94 353.47 17143.00 88888.00 2020-10-28 00:49:34.000 302 33842.99 353.49 17143.03 88888.00 2020-10-28 00:49:35.000 302 33843.00 353.45 17143.05 37938.19 2020-10-28 00:49:36.000 302 33842.98 353.46 17143.04 88888.00 2020-10-28 00:49:37.000 302 33842.97 353.48 17143.02 88888.00 2020-10-28 00:49:38.000 302 33842.97 353.49 17143.05 88888.00 2020-10-28 00:49:39.000 302 33842.98 353.49 17143.03 88888.00 2020-10-28 00:49:40.000 302 33843.02 353.51 17143.04 37938.15 2020-10-28 00:49:41.000 302 33842.98 353.49 17143.05 88888.00 2020-10-28 00:49:42.000 302 33843.00 353.45 17143.04 88888.00 2020-10-28 00:49:43.000 302 33843.04 353.48 17143.05 88888.00 2020-10-28 00:49:44.000 302 33843.03 353.51 17143.03 88888.00 2020-10-28 00:49:45.000 302 33843.02 353.48 17143.05 37938.22 2020-10-28 00:49:46.000 302 33843.04 353.49 17143.01 88888.00 2020-10-28 00:49:47.000 302 33843.07 353.49 17143.01 88888.00 2020-10-28 00:49:48.000 302 33843.09 353.53 17143.03 88888.00 2020-10-28 00:49:49.000 302 33843.08 353.50 17143.02 88888.00 2020-10-28 00:49:50.000 302 33843.06 353.45 17143.01 37938.34 2020-10-28 00:49:51.000 302 33843.09 353.40 17143.02 88888.00 2020-10-28 00:49:52.000 302 33843.08 353.40 17143.05 88888.00 2020-10-28 00:49:53.000 302 33843.07 353.50 17143.10 88888.00 2020-10-28 00:49:54.000 302 33843.08 353.55 17143.08 88888.00 2020-10-28 00:49:55.000 302 33843.08 353.60 17143.06 37938.25 2020-10-28 00:49:56.000 302 33843.08 353.62 17143.05 88888.00 2020-10-28 00:49:57.000 302 33843.10 353.60 17143.04 88888.00 2020-10-28 00:49:58.000 302 33843.12 353.54 17143.02 88888.00 2020-10-28 00:49:59.000 302 33843.14 353.50 17143.02 88888.00 2020-10-28 00:50:00.000 302 33843.10 353.51 17143.03 37938.24 2020-10-28 00:50:01.000 302 33843.08 353.53 17143.02 88888.00 2020-10-28 00:50:02.000 302 33843.15 353.61 17143.03 88888.00 2020-10-28 00:50:03.000 302 33843.16 353.62 17143.08 88888.00 2020-10-28 00:50:04.000 302 33843.15 353.58 17143.07 88888.00 2020-10-28 00:50:05.000 302 33843.17 353.58 17143.09 37938.31 2020-10-28 00:50:06.000 302 33843.18 353.58 17143.10 88888.00 2020-10-28 00:50:07.000 302 33843.14 353.54 17143.09 88888.00 2020-10-28 00:50:08.000 302 33843.14 353.53 17143.09 88888.00 2020-10-28 00:50:09.000 302 33843.12 353.53 17143.11 88888.00 2020-10-28 00:50:10.000 302 33843.15 353.50 17143.06 37938.25 2020-10-28 00:50:11.000 302 33843.15 353.54 17143.07 88888.00 2020-10-28 00:50:12.000 302 33843.14 353.54 17143.09 88888.00 2020-10-28 00:50:13.000 302 33843.15 353.50 17143.08 88888.00 2020-10-28 00:50:14.000 302 33843.16 353.50 17143.08 88888.00 2020-10-28 00:50:15.000 302 33843.20 353.52 17143.10 37938.24 2020-10-28 00:50:16.000 302 33843.16 353.59 17143.08 88888.00 2020-10-28 00:50:17.000 302 33843.16 353.61 17143.06 88888.00 2020-10-28 00:50:18.000 302 33843.16 353.60 17143.05 88888.00 2020-10-28 00:50:19.000 302 33843.12 353.56 17143.06 88888.00 2020-10-28 00:50:20.000 302 33843.08 353.52 17143.07 37938.27 2020-10-28 00:50:21.000 302 33843.11 353.56 17143.09 88888.00 2020-10-28 00:50:22.000 302 33843.10 353.58 17143.10 88888.00 2020-10-28 00:50:23.000 302 33843.12 353.56 17143.06 88888.00 2020-10-28 00:50:24.000 302 33843.12 353.56 17143.06 88888.00 2020-10-28 00:50:25.000 302 33843.13 353.57 17143.12 37938.31 2020-10-28 00:50:26.000 302 33843.12 353.54 17143.12 88888.00 2020-10-28 00:50:27.000 302 33843.08 353.52 17143.12 88888.00 2020-10-28 00:50:28.000 302 33843.04 353.51 17143.10 88888.00 2020-10-28 00:50:29.000 302 33843.05 353.53 17143.12 88888.00 2020-10-28 00:50:30.000 302 33843.05 353.49 17143.15 37938.32 2020-10-28 00:50:31.000 302 33843.02 353.52 17143.17 88888.00 2020-10-28 00:50:32.000 302 33843.02 353.56 17143.15 88888.00 2020-10-28 00:50:33.000 302 33843.02 353.54 17143.14 88888.00 2020-10-28 00:50:34.000 302 33843.02 353.51 17143.13 88888.00 2020-10-28 00:50:35.000 302 33843.01 353.54 17143.12 37938.27 2020-10-28 00:50:36.000 302 33843.02 353.58 17143.12 88888.00 2020-10-28 00:50:37.000 302 33843.05 353.59 17143.07 88888.00 2020-10-28 00:50:38.000 302 33843.03 353.58 17143.06 88888.00 2020-10-28 00:50:39.000 302 33843.02 353.59 17143.11 88888.00 2020-10-28 00:50:40.000 302 33843.05 353.63 17143.13 37938.18 2020-10-28 00:50:41.000 302 33843.03 353.61 17143.11 88888.00 2020-10-28 00:50:42.000 302 33843.00 353.64 17143.08 88888.00 2020-10-28 00:50:43.000 302 33843.01 353.59 17143.08 88888.00 2020-10-28 00:50:44.000 302 33843.04 353.56 17143.14 88888.00 2020-10-28 00:50:45.000 302 33843.03 353.59 17143.14 37938.12 2020-10-28 00:50:46.000 302 33843.02 353.64 17143.15 88888.00 2020-10-28 00:50:47.000 302 33843.02 353.58 17143.14 88888.00 2020-10-28 00:50:48.000 302 33843.01 353.55 17143.11 88888.00 2020-10-28 00:50:49.000 302 33842.97 353.53 17143.08 88888.00 2020-10-28 00:50:50.000 302 33843.01 353.57 17143.08 37938.16 2020-10-28 00:50:51.000 302 33842.99 353.55 17143.10 88888.00 2020-10-28 00:50:52.000 302 33842.99 353.58 17143.12 88888.00 2020-10-28 00:50:53.000 302 33843.03 353.61 17143.11 88888.00 2020-10-28 00:50:54.000 302 33843.06 353.63 17143.08 88888.00 2020-10-28 00:50:55.000 302 33843.06 353.63 17143.08 37938.25 2020-10-28 00:50:56.000 302 33843.08 353.62 17143.08 88888.00 2020-10-28 00:50:57.000 302 33843.06 353.65 17143.10 88888.00 2020-10-28 00:50:58.000 302 33843.08 353.63 17143.15 88888.00 2020-10-28 00:50:59.000 302 33843.13 353.70 17143.14 88888.00 2020-10-28 00:51:00.000 302 33843.13 353.68 17143.12 37938.19 2020-10-28 00:51:01.000 302 33843.12 353.69 17143.12 88888.00 2020-10-28 00:51:02.000 302 33843.15 353.65 17143.13 88888.00 2020-10-28 00:51:03.000 302 33843.18 353.66 17143.12 88888.00 2020-10-28 00:51:04.000 302 33843.18 353.70 17143.09 88888.00 2020-10-28 00:51:05.000 302 33843.16 353.69 17143.05 37938.31 2020-10-28 00:51:06.000 302 33843.17 353.67 17143.06 88888.00 2020-10-28 00:51:07.000 302 33843.18 353.68 17143.08 88888.00 2020-10-28 00:51:08.000 302 33843.19 353.70 17143.04 88888.00 2020-10-28 00:51:09.000 302 33843.17 353.74 17143.00 88888.00 2020-10-28 00:51:10.000 302 33843.17 353.78 17143.00 37938.33 2020-10-28 00:51:11.000 302 33843.18 353.74 17143.00 88888.00 2020-10-28 00:51:12.000 302 33843.21 353.74 17143.00 88888.00 2020-10-28 00:51:13.000 302 33843.22 353.74 17143.03 88888.00 2020-10-28 00:51:14.000 302 33843.26 353.77 17143.03 88888.00 2020-10-28 00:51:15.000 302 33843.27 353.84 17143.06 37938.44 2020-10-28 00:51:16.000 302 33843.25 353.80 17143.04 88888.00 2020-10-28 00:51:17.000 302 33843.27 353.77 17143.04 88888.00 2020-10-28 00:51:18.000 302 33843.29 353.79 17143.02 88888.00 2020-10-28 00:51:19.000 302 33843.32 353.77 17143.04 88888.00 2020-10-28 00:51:20.000 302 33843.32 353.79 17143.04 37938.40 2020-10-28 00:51:21.000 302 33843.31 353.75 17143.05 88888.00 2020-10-28 00:51:22.000 302 33843.29 353.75 17143.07 88888.00 2020-10-28 00:51:23.000 302 33843.32 353.78 17143.07 88888.00 2020-10-28 00:51:24.000 302 33843.38 353.84 17143.10 88888.00 2020-10-28 00:51:25.000 302 33843.37 353.85 17143.12 37938.43 2020-10-28 00:51:26.000 302 33843.36 353.84 17143.13 88888.00 2020-10-28 00:51:27.000 302 33843.37 353.77 17143.10 88888.00 2020-10-28 00:51:28.000 302 33843.34 353.81 17143.07 88888.00 2020-10-28 00:51:29.000 302 33843.32 353.80 17143.07 88888.00 2020-10-28 00:51:30.000 302 33843.32 353.79 17143.05 37938.49 2020-10-28 00:51:31.000 302 33843.37 353.85 17143.06 88888.00 2020-10-28 00:51:32.000 302 33843.34 353.85 17143.05 88888.00 2020-10-28 00:51:33.000 302 33843.33 353.81 17143.05 88888.00 2020-10-28 00:51:34.000 302 33843.36 353.81 17143.04 88888.00 2020-10-28 00:51:35.000 302 33843.35 353.85 17143.04 37938.47 2020-10-28 00:51:36.000 302 33843.34 353.88 17143.01 88888.00 2020-10-28 00:51:37.000 302 33843.31 353.85 17143.05 88888.00 2020-10-28 00:51:38.000 302 33843.31 353.81 17143.05 88888.00 2020-10-28 00:51:39.000 302 33843.32 353.82 17143.06 88888.00 2020-10-28 00:51:40.000 302 33843.35 353.80 17143.02 37938.48 2020-10-28 00:51:41.000 302 33843.33 353.79 17143.08 88888.00 2020-10-28 00:51:42.000 302 33843.31 353.84 17143.09 88888.00 2020-10-28 00:51:43.000 302 33843.30 353.85 17143.07 88888.00 2020-10-28 00:51:44.000 302 33843.31 353.89 17143.05 88888.00 2020-10-28 00:51:45.000 302 33843.32 353.84 17143.05 37938.41 2020-10-28 00:51:46.000 302 33843.30 353.80 17143.01 88888.00 2020-10-28 00:51:47.000 302 33843.28 353.83 17143.02 88888.00 2020-10-28 00:51:48.000 302 33843.30 353.97 17143.00 88888.00 2020-10-28 00:51:49.000 302 33843.30 353.99 17142.98 88888.00 2020-10-28 00:51:50.000 302 33843.30 354.03 17143.03 37938.39 2020-10-28 00:51:51.000 302 33843.27 354.01 17143.00 88888.00 2020-10-28 00:51:52.000 302 33843.26 354.01 17143.00 88888.00 2020-10-28 00:51:53.000 302 33843.25 354.01 17143.03 88888.00 2020-10-28 00:51:54.000 302 33843.26 353.97 17143.02 88888.00 2020-10-28 00:51:55.000 302 33843.24 353.94 17143.01 37938.43 2020-10-28 00:51:56.000 302 33843.24 353.94 17143.00 88888.00 2020-10-28 00:51:57.000 302 33843.23 353.98 17143.00 88888.00 2020-10-28 00:51:58.000 302 33843.20 353.99 17143.00 88888.00 2020-10-28 00:51:59.000 302 33843.18 353.98 17143.03 88888.00 2020-10-28 00:52:00.000 302 33843.23 353.97 17143.02 37938.33 2020-10-28 00:52:01.000 302 33843.26 354.02 17143.00 88888.00 2020-10-28 00:52:02.000 302 33843.23 354.04 17142.96 88888.00 2020-10-28 00:52:03.000 302 33843.23 354.03 17142.95 88888.00 2020-10-28 00:52:04.000 302 33843.20 354.01 17143.00 88888.00 2020-10-28 00:52:05.000 302 33843.18 354.02 17143.01 37938.36 2020-10-28 00:52:06.000 302 33843.15 354.04 17142.99 88888.00 2020-10-28 00:52:07.000 302 33843.15 354.05 17143.00 88888.00 2020-10-28 00:52:08.000 302 33843.16 354.02 17143.03 88888.00 2020-10-28 00:52:09.000 302 33843.19 353.99 17143.02 88888.00 2020-10-28 00:52:10.000 302 33843.21 354.01 17143.00 37938.40 2020-10-28 00:52:11.000 302 33843.19 353.97 17143.01 88888.00 2020-10-28 00:52:12.000 302 33843.18 353.98 17143.02 88888.00 2020-10-28 00:52:13.000 302 33843.19 353.99 17142.98 88888.00 2020-10-28 00:52:14.000 302 33843.18 353.98 17142.97 88888.00 2020-10-28 00:52:15.000 302 33843.21 353.99 17142.98 37938.29 2020-10-28 00:52:16.000 302 33843.18 353.96 17143.00 88888.00 2020-10-28 00:52:17.000 302 33843.16 353.96 17142.99 88888.00 2020-10-28 00:52:18.000 302 33843.17 354.01 17142.97 88888.00 2020-10-28 00:52:19.000 302 33843.19 354.01 17142.98 88888.00 2020-10-28 00:52:20.000 302 33843.16 353.95 17142.97 37938.24 2020-10-28 00:52:21.000 302 33843.16 353.92 17142.95 88888.00 2020-10-28 00:52:22.000 302 33843.19 353.95 17142.96 88888.00 2020-10-28 00:52:23.000 302 33843.20 353.94 17142.96 88888.00 2020-10-28 00:52:24.000 302 33843.20 353.94 17143.01 88888.00 2020-10-28 00:52:25.000 302 33843.21 353.91 17143.00 37938.33 2020-10-28 00:52:26.000 302 33843.22 353.92 17143.01 88888.00 2020-10-28 00:52:27.000 302 33843.24 353.91 17143.04 88888.00 2020-10-28 00:52:28.000 302 33843.22 353.94 17143.04 88888.00 2020-10-28 00:52:29.000 302 33843.17 353.91 17143.06 88888.00 2020-10-28 00:52:30.000 302 33843.25 353.91 17143.02 37938.32 2020-10-28 00:52:31.000 302 33843.24 353.92 17143.00 88888.00 2020-10-28 00:52:32.000 302 33843.20 353.87 17142.99 88888.00 2020-10-28 00:52:33.000 302 33843.22 353.88 17143.00 88888.00 2020-10-28 00:52:34.000 302 33843.21 353.95 17143.04 88888.00 2020-10-28 00:52:35.000 302 33843.22 353.95 17143.03 37938.40 2020-10-28 00:52:36.000 302 33843.25 353.88 17143.02 88888.00 2020-10-28 00:52:37.000 302 33843.26 353.85 17143.00 88888.00 2020-10-28 00:52:38.000 302 33843.25 353.85 17143.01 88888.00 2020-10-28 00:52:39.000 302 33843.23 353.81 17143.04 88888.00 2020-10-28 00:52:40.000 302 33843.24 353.82 17143.05 37938.38 2020-10-28 00:52:41.000 302 33843.24 353.79 17143.05 88888.00 2020-10-28 00:52:42.000 302 33843.24 353.78 17143.07 88888.00 2020-10-28 00:52:43.000 302 33843.26 353.81 17143.08 88888.00 2020-10-28 00:52:44.000 302 33843.23 353.83 17143.04 88888.00 2020-10-28 00:52:45.000 302 33843.25 353.79 17142.99 37938.40 2020-10-28 00:52:46.000 302 33843.25 353.79 17143.02 88888.00 2020-10-28 00:52:47.000 302 33843.26 353.80 17143.02 88888.00 2020-10-28 00:52:48.000 302 33843.23 353.79 17143.00 88888.00 2020-10-28 00:52:49.000 302 33843.22 353.80 17142.99 88888.00 2020-10-28 00:52:50.000 302 33843.23 353.84 17142.97 37938.49 2020-10-28 00:52:51.000 302 33843.26 353.86 17142.97 88888.00 2020-10-28 00:52:52.000 302 33843.27 353.87 17142.92 88888.00 2020-10-28 00:52:53.000 302 33843.27 353.86 17142.91 88888.00 2020-10-28 00:52:54.000 302 33843.26 353.85 17142.95 88888.00 2020-10-28 00:52:55.000 302 33843.24 353.85 17142.94 37938.52 2020-10-28 00:52:56.000 302 33843.24 353.83 17143.00 88888.00 2020-10-28 00:52:57.000 302 33843.25 353.87 17143.00 88888.00 2020-10-28 00:52:58.000 302 33843.27 353.87 17143.00 88888.00 2020-10-28 00:52:59.000 302 33843.29 353.87 17143.02 88888.00 2020-10-28 00:53:00.000 302 33843.31 353.88 17143.04 37938.44 2020-10-28 00:53:01.000 302 33843.28 353.88 17143.01 88888.00 2020-10-28 00:53:02.000 302 33843.27 353.88 17143.01 88888.00 2020-10-28 00:53:03.000 302 33843.28 353.85 17143.00 88888.00 2020-10-28 00:53:04.000 302 33843.26 353.87 17143.00 88888.00 2020-10-28 00:53:05.000 302 33843.22 353.85 17143.02 37938.49 2020-10-28 00:53:06.000 302 33843.25 353.86 17143.06 88888.00 2020-10-28 00:53:07.000 302 33843.26 353.85 17143.05 88888.00 2020-10-28 00:53:08.000 302 33843.24 353.82 17143.01 88888.00 2020-10-28 00:53:09.000 302 33843.22 353.83 17143.01 88888.00 2020-10-28 00:53:10.000 302 33843.21 353.82 17143.06 37938.48 2020-10-28 00:53:11.000 302 33843.21 353.84 17143.07 88888.00 2020-10-28 00:53:12.000 302 33843.22 353.83 17143.06 88888.00 2020-10-28 00:53:13.000 302 33843.17 353.79 17143.06 88888.00 2020-10-28 00:53:14.000 302 33843.16 353.82 17143.03 88888.00 2020-10-28 00:53:15.000 302 33843.16 353.80 17143.01 37938.37 2020-10-28 00:53:16.000 302 33843.19 353.81 17143.02 88888.00 2020-10-28 00:53:17.000 302 33843.18 353.85 17143.04 88888.00 2020-10-28 00:53:18.000 302 33843.19 353.81 17143.02 88888.00 2020-10-28 00:53:19.000 302 33843.17 353.76 17143.04 88888.00 2020-10-28 00:53:20.000 302 33843.18 353.75 17143.04 37938.29 2020-10-28 00:53:21.000 302 33843.19 353.73 17143.02 88888.00 2020-10-28 00:53:22.000 302 33843.16 353.72 17143.05 88888.00 2020-10-28 00:53:23.000 302 33843.15 353.73 17143.05 88888.00 2020-10-28 00:53:24.000 302 33843.17 353.73 17143.05 88888.00 2020-10-28 00:53:25.000 302 33843.18 353.75 17143.09 37938.24 2020-10-28 00:53:26.000 302 33843.15 353.77 17143.08 88888.00 2020-10-28 00:53:27.000 302 33843.10 353.78 17143.01 88888.00 2020-10-28 00:53:28.000 302 33843.14 353.77 17143.02 88888.00 2020-10-28 00:53:29.000 302 33843.16 353.71 17143.06 88888.00 2020-10-28 00:53:30.000 302 33843.15 353.61 17143.08 37938.26 2020-10-28 00:53:31.000 302 33843.13 353.61 17143.08 88888.00 2020-10-28 00:53:32.000 302 33843.12 353.65 17143.08 88888.00 2020-10-28 00:53:33.000 302 33843.12 353.64 17143.10 88888.00 2020-10-28 00:53:34.000 302 33843.08 353.63 17143.10 88888.00 2020-10-28 00:53:35.000 302 33843.08 353.67 17143.10 37938.35 2020-10-28 00:53:36.000 302 33843.10 353.65 17143.13 88888.00 2020-10-28 00:53:37.000 302 33843.09 353.63 17143.08 88888.00 2020-10-28 00:53:38.000 302 33843.05 353.64 17143.08 88888.00 2020-10-28 00:53:39.000 302 33843.07 353.63 17143.08 88888.00 2020-10-28 00:53:40.000 302 33843.05 353.60 17143.08 37938.17 2020-10-28 00:53:41.000 302 33843.00 353.59 17143.06 88888.00 2020-10-28 00:53:42.000 302 33842.99 353.59 17143.05 88888.00 2020-10-28 00:53:43.000 302 33843.01 353.62 17143.08 88888.00 2020-10-28 00:53:44.000 302 33843.01 353.63 17143.11 88888.00 2020-10-28 00:53:45.000 302 33842.99 353.63 17143.07 37938.22 2020-10-28 00:53:46.000 302 33843.00 353.65 17143.11 88888.00 2020-10-28 00:53:47.000 302 33843.01 353.69 17143.12 88888.00 2020-10-28 00:53:48.000 302 33843.02 353.66 17143.05 88888.00 2020-10-28 00:53:49.000 302 33842.99 353.67 17143.05 88888.00 2020-10-28 00:53:50.000 302 33842.99 353.65 17143.04 37938.15 2020-10-28 00:53:51.000 302 33842.99 353.64 17143.05 88888.00 2020-10-28 00:53:52.000 302 33842.99 353.63 17143.04 88888.00 2020-10-28 00:53:53.000 302 33843.00 353.62 17143.06 88888.00 2020-10-28 00:53:54.000 302 33842.97 353.59 17143.04 88888.00 2020-10-28 00:53:55.000 302 33842.94 353.58 17143.08 37938.23 2020-10-28 00:53:56.000 302 33842.95 353.61 17143.06 88888.00 2020-10-28 00:53:57.000 302 33842.92 353.62 17143.03 88888.00 2020-10-28 00:53:58.000 302 33842.90 353.65 17143.03 88888.00 2020-10-28 00:53:59.000 302 33842.87 353.63 17143.03 88888.00 2020-10-28 00:54:00.000 302 33842.88 353.58 17143.08 37938.14 2020-10-28 00:54:01.000 302 33842.89 353.61 17143.11 88888.00 2020-10-28 00:54:02.000 302 33842.87 353.64 17143.09 88888.00 2020-10-28 00:54:03.000 302 33842.86 353.63 17143.08 88888.00 2020-10-28 00:54:04.000 302 33842.89 353.62 17143.09 88888.00 2020-10-28 00:54:05.000 302 33842.90 353.61 17143.10 37938.16 2020-10-28 00:54:06.000 302 33842.87 353.61 17143.12 88888.00 2020-10-28 00:54:07.000 302 33842.86 353.61 17143.12 88888.00 2020-10-28 00:54:08.000 302 33842.88 353.66 17143.11 88888.00 2020-10-28 00:54:09.000 302 33842.87 353.63 17143.09 88888.00 2020-10-28 00:54:10.000 302 33842.87 353.61 17143.09 37938.10 2020-10-28 00:54:11.000 302 33842.83 353.62 17143.09 88888.00 2020-10-28 00:54:12.000 302 33842.81 353.60 17143.08 88888.00 2020-10-28 00:54:13.000 302 33842.83 353.63 17143.09 88888.00 2020-10-28 00:54:14.000 302 33842.88 353.68 17143.08 88888.00 2020-10-28 00:54:15.000 302 33842.88 353.64 17143.05 37937.99 2020-10-28 00:54:16.000 302 33842.87 353.64 17143.06 88888.00 2020-10-28 00:54:17.000 302 33842.81 353.66 17143.05 88888.00 2020-10-28 00:54:18.000 302 33842.82 353.68 17143.04 88888.00 2020-10-28 00:54:19.000 302 33842.80 353.67 17143.06 88888.00 2020-10-28 00:54:20.000 302 33842.86 353.67 17143.07 37938.00 2020-10-28 00:54:21.000 302 33842.85 353.65 17143.11 88888.00 2020-10-28 00:54:22.000 302 33842.83 353.65 17143.08 88888.00 2020-10-28 00:54:23.000 302 33842.84 353.66 17143.09 88888.00 2020-10-28 00:54:24.000 302 33842.85 353.66 17143.11 88888.00 2020-10-28 00:54:25.000 302 33842.80 353.65 17143.09 37938.05 2020-10-28 00:54:26.000 302 33842.80 353.66 17143.13 88888.00 2020-10-28 00:54:27.000 302 33842.83 353.68 17143.10 88888.00 2020-10-28 00:54:28.000 302 33842.83 353.67 17143.12 88888.00 2020-10-28 00:54:29.000 302 33842.78 353.67 17143.13 88888.00 2020-10-28 00:54:30.000 302 33842.82 353.65 17143.11 37938.11 2020-10-28 00:54:31.000 302 33842.84 353.66 17143.07 88888.00 2020-10-28 00:54:32.000 302 33842.79 353.65 17143.03 88888.00 2020-10-28 00:54:33.000 302 33842.77 353.62 17143.06 88888.00 2020-10-28 00:54:34.000 302 33842.80 353.59 17143.04 88888.00 2020-10-28 00:54:35.000 302 33842.74 353.59 17143.03 37937.99 2020-10-28 00:54:36.000 302 33842.73 353.59 17143.07 88888.00 2020-10-28 00:54:37.000 302 33842.71 353.60 17143.06 88888.00 2020-10-28 00:54:38.000 302 33842.69 353.60 17143.03 88888.00 2020-10-28 00:54:39.000 302 33842.67 353.59 17143.01 88888.00 2020-10-28 00:54:40.000 302 33842.66 353.60 17143.03 37937.95 2020-10-28 00:54:41.000 302 33842.63 353.63 17143.02 88888.00 2020-10-28 00:54:42.000 302 33842.64 353.58 17143.00 88888.00 2020-10-28 00:54:43.000 302 33842.63 353.57 17143.04 88888.00 2020-10-28 00:54:44.000 302 33842.63 353.61 17143.06 88888.00 2020-10-28 00:54:45.000 302 33842.63 353.61 17143.09 37937.98 2020-10-28 00:54:46.000 302 33842.67 353.60 17143.08 88888.00 2020-10-28 00:54:47.000 302 33842.67 353.59 17143.06 88888.00 2020-10-28 00:54:48.000 302 33842.65 353.60 17143.06 88888.00 2020-10-28 00:54:49.000 302 33842.64 353.55 17143.07 88888.00 2020-10-28 00:54:50.000 302 33842.65 353.55 17143.07 37937.90 2020-10-28 00:54:51.000 302 33842.67 353.56 17143.08 88888.00 2020-10-28 00:54:52.000 302 33842.67 353.61 17143.06 88888.00 2020-10-28 00:54:53.000 302 33842.65 353.61 17143.09 88888.00 2020-10-28 00:54:54.000 302 33842.64 353.60 17143.09 88888.00 2020-10-28 00:54:55.000 302 33842.62 353.57 17143.08 37937.84 2020-10-28 00:54:56.000 302 33842.62 353.55 17143.06 88888.00 2020-10-28 00:54:57.000 302 33842.61 353.52 17143.08 88888.00 2020-10-28 00:54:58.000 302 33842.60 353.55 17143.09 88888.00 2020-10-28 00:54:59.000 302 33842.59 353.57 17143.08 88888.00 2020-10-28 00:55:00.000 302 33842.56 353.56 17143.09 37937.88 2020-10-28 00:55:01.000 302 33842.53 353.54 17143.11 88888.00 2020-10-28 00:55:02.000 302 33842.49 353.55 17143.05 88888.00 2020-10-28 00:55:03.000 302 33842.48 353.52 17143.04 88888.00 2020-10-28 00:55:04.000 302 33842.48 353.52 17143.05 88888.00 2020-10-28 00:55:05.000 302 33842.49 353.55 17143.07 37937.90 2020-10-28 00:55:06.000 302 33842.54 353.60 17143.11 88888.00 2020-10-28 00:55:07.000 302 33842.52 353.60 17143.13 88888.00 2020-10-28 00:55:08.000 302 33842.52 353.56 17143.14 88888.00 2020-10-28 00:55:09.000 302 33842.50 353.54 17143.15 88888.00 2020-10-28 00:55:10.000 302 33842.49 353.55 17143.14 37937.91 2020-10-28 00:55:11.000 302 33842.48 353.51 17143.13 88888.00 2020-10-28 00:55:12.000 302 33842.49 353.48 17143.12 88888.00 2020-10-28 00:55:13.000 302 33842.46 353.50 17143.13 88888.00 2020-10-28 00:55:14.000 302 33842.46 353.51 17143.12 88888.00 2020-10-28 00:55:15.000 302 33842.45 353.46 17143.10 37937.82 2020-10-28 00:55:16.000 302 33842.49 353.51 17143.17 88888.00 2020-10-28 00:55:17.000 302 33842.49 353.51 17143.15 88888.00 2020-10-28 00:55:18.000 302 33842.46 353.49 17143.15 88888.00 2020-10-28 00:55:19.000 302 33842.41 353.50 17143.13 88888.00 2020-10-28 00:55:20.000 302 33842.42 353.49 17143.08 37937.75 2020-10-28 00:55:21.000 302 33842.42 353.48 17143.07 88888.00 2020-10-28 00:55:22.000 302 33842.41 353.45 17143.12 88888.00 2020-10-28 00:55:23.000 302 33842.41 353.45 17143.07 88888.00 2020-10-28 00:55:24.000 302 33842.44 353.43 17143.11 88888.00 2020-10-28 00:55:25.000 302 33842.39 353.43 17143.10 37937.73 2020-10-28 00:55:26.000 302 33842.40 353.47 17143.10 88888.00 2020-10-28 00:55:27.000 302 33842.38 353.45 17143.10 88888.00 2020-10-28 00:55:28.000 302 33842.38 353.46 17143.13 88888.00 2020-10-28 00:55:29.000 302 33842.34 353.46 17143.10 88888.00 2020-10-28 00:55:30.000 302 33842.33 353.46 17143.12 37937.66 2020-10-28 00:55:31.000 302 33842.38 353.45 17143.15 88888.00 2020-10-28 00:55:32.000 302 33842.33 353.43 17143.11 88888.00 2020-10-28 00:55:33.000 302 33842.33 353.43 17143.10 88888.00 2020-10-28 00:55:34.000 302 33842.34 353.43 17143.12 88888.00 2020-10-28 00:55:35.000 302 33842.36 353.42 17143.12 37937.66 2020-10-28 00:55:36.000 302 33842.30 353.42 17143.11 88888.00 2020-10-28 00:55:37.000 302 33842.30 353.44 17143.10 88888.00 2020-10-28 00:55:38.000 302 33842.32 353.43 17143.10 88888.00 2020-10-28 00:55:39.000 302 33842.29 353.41 17143.10 88888.00 2020-10-28 00:55:40.000 302 33842.26 353.40 17143.13 37937.68 2020-10-28 00:55:41.000 302 33842.24 353.37 17143.15 88888.00 2020-10-28 00:55:42.000 302 33842.23 353.36 17143.16 88888.00 2020-10-28 00:55:43.000 302 33842.22 353.37 17143.14 88888.00 2020-10-28 00:55:44.000 302 33842.25 353.41 17143.13 88888.00 2020-10-28 00:55:45.000 302 33842.24 353.44 17143.16 37937.61 2020-10-28 00:55:46.000 302 33842.24 353.43 17143.16 88888.00 2020-10-28 00:55:47.000 302 33842.23 353.41 17143.14 88888.00 2020-10-28 00:55:48.000 302 33842.24 353.38 17143.11 88888.00 2020-10-28 00:55:49.000 302 33842.21 353.38 17143.12 88888.00 2020-10-28 00:55:50.000 302 33842.19 353.39 17143.18 37937.59 2020-10-28 00:55:51.000 302 33842.19 353.43 17143.18 88888.00 2020-10-28 00:55:52.000 302 33842.18 353.42 17143.17 88888.00 2020-10-28 00:55:53.000 302 33842.18 353.40 17143.13 88888.00 2020-10-28 00:55:54.000 302 33842.16 353.40 17143.13 88888.00 2020-10-28 00:55:55.000 302 33842.15 353.41 17143.12 37937.54 2020-10-28 00:55:56.000 302 33842.16 353.39 17143.17 88888.00 2020-10-28 00:55:57.000 302 33842.15 353.38 17143.18 88888.00 2020-10-28 00:55:58.000 302 33842.17 353.46 17143.17 88888.00 2020-10-28 00:55:59.000 302 33842.12 353.46 17143.19 88888.00 2020-10-28 00:56:00.000 302 33842.10 353.45 17143.19 37937.44 2020-10-28 00:56:01.000 302 33842.08 353.45 17143.15 88888.00 2020-10-28 00:56:02.000 302 33842.07 353.46 17143.16 88888.00 2020-10-28 00:56:03.000 302 33842.06 353.48 17143.17 88888.00 2020-10-28 00:56:04.000 302 33842.07 353.47 17143.16 88888.00 2020-10-28 00:56:05.000 302 33842.03 353.47 17143.17 37937.49 2020-10-28 00:56:06.000 302 33842.06 353.47 17143.16 88888.00 2020-10-28 00:56:07.000 302 33842.04 353.45 17143.14 88888.00 2020-10-28 00:56:08.000 302 33842.01 353.44 17143.16 88888.00 2020-10-28 00:56:09.000 302 33842.01 353.47 17143.20 88888.00 2020-10-28 00:56:10.000 302 33842.02 353.48 17143.19 37937.33 2020-10-28 00:56:11.000 302 33841.98 353.46 17143.24 88888.00 2020-10-28 00:56:12.000 302 33841.93 353.45 17143.19 88888.00 2020-10-28 00:56:13.000 302 33841.89 353.43 17143.15 88888.00 2020-10-28 00:56:14.000 302 33841.87 353.42 17143.18 88888.00 2020-10-28 00:56:15.000 302 33841.90 353.46 17143.17 37937.36 2020-10-28 00:56:16.000 302 33841.89 353.47 17143.18 88888.00 2020-10-28 00:56:17.000 302 33841.88 353.46 17143.20 88888.00 2020-10-28 00:56:18.000 302 33841.90 353.48 17143.20 88888.00 2020-10-28 00:56:19.000 302 33841.91 353.48 17143.19 88888.00 2020-10-28 00:56:20.000 302 33841.92 353.46 17143.19 37937.31 2020-10-28 00:56:21.000 302 33841.87 353.48 17143.19 88888.00 2020-10-28 00:56:22.000 302 33841.85 353.50 17143.19 88888.00 2020-10-28 00:56:23.000 302 33841.85 353.43 17143.17 88888.00 2020-10-28 00:56:24.000 302 33841.81 353.45 17143.18 88888.00 2020-10-28 00:56:25.000 302 33841.83 353.48 17143.18 37937.24 2020-10-28 00:56:26.000 302 33841.79 353.52 17143.19 88888.00 2020-10-28 00:56:27.000 302 33841.79 353.47 17143.21 88888.00 2020-10-28 00:56:28.000 302 33841.79 353.44 17143.22 88888.00 2020-10-28 00:56:29.000 302 33841.80 353.44 17143.23 88888.00 2020-10-28 00:56:30.000 302 33841.78 353.46 17143.26 37937.21 2020-10-28 00:56:31.000 302 33841.74 353.48 17143.25 88888.00 2020-10-28 00:56:32.000 302 33841.76 353.49 17143.26 88888.00 2020-10-28 00:56:33.000 302 33841.78 353.53 17143.25 88888.00 2020-10-28 00:56:34.000 302 33841.83 353.53 17143.22 88888.00 2020-10-28 00:56:35.000 302 33841.80 353.53 17143.18 37937.24 2020-10-28 00:56:36.000 302 33841.76 353.52 17143.18 88888.00 2020-10-28 00:56:37.000 302 33841.73 353.52 17143.15 88888.00 2020-10-28 00:56:38.000 302 33841.76 353.54 17143.17 88888.00 2020-10-28 00:56:39.000 302 33841.81 353.52 17143.16 88888.00 2020-10-28 00:56:40.000 302 33841.85 353.58 17143.16 37937.18 2020-10-28 00:56:41.000 302 33841.80 353.59 17143.20 88888.00 2020-10-28 00:56:42.000 302 33841.79 353.55 17143.18 88888.00 2020-10-28 00:56:43.000 302 33841.82 353.55 17143.20 88888.00 2020-10-28 00:56:44.000 302 33841.84 353.56 17143.24 88888.00 2020-10-28 00:56:45.000 302 33841.80 353.54 17143.24 37937.18 2020-10-28 00:56:46.000 302 33841.82 353.54 17143.21 88888.00 2020-10-28 00:56:47.000 302 33841.82 353.53 17143.20 88888.00 2020-10-28 00:56:48.000 302 33841.79 353.57 17143.19 88888.00 2020-10-28 00:56:49.000 302 33841.80 353.55 17143.22 88888.00 2020-10-28 00:56:50.000 302 33841.80 353.51 17143.21 37937.25 2020-10-28 00:56:51.000 302 33841.78 353.50 17143.24 88888.00 2020-10-28 00:56:52.000 302 33841.78 353.51 17143.24 88888.00 2020-10-28 00:56:53.000 302 33841.76 353.52 17143.22 88888.00 2020-10-28 00:56:54.000 302 33841.75 353.51 17143.21 88888.00 2020-10-28 00:56:55.000 302 33841.75 353.56 17143.20 37937.20 2020-10-28 00:56:56.000 302 33841.76 353.55 17143.20 88888.00 2020-10-28 00:56:57.000 302 33841.71 353.54 17143.18 88888.00 2020-10-28 00:56:58.000 302 33841.66 353.54 17143.22 88888.00 2020-10-28 00:56:59.000 302 33841.70 353.58 17143.25 88888.00 2020-10-28 00:57:00.000 302 33841.72 353.58 17143.21 37937.09 2020-10-28 00:57:01.000 302 33841.73 353.57 17143.18 88888.00 2020-10-28 00:57:02.000 302 33841.71 353.55 17143.19 88888.00 2020-10-28 00:57:03.000 302 33841.75 353.59 17143.18 88888.00 2020-10-28 00:57:04.000 302 33841.77 353.57 17143.16 88888.00 2020-10-28 00:57:05.000 302 33841.76 353.50 17143.20 37937.22 2020-10-28 00:57:06.000 302 33841.70 353.47 17143.22 88888.00 2020-10-28 00:57:07.000 302 33841.69 353.51 17143.22 88888.00 2020-10-28 00:57:08.000 302 33841.69 353.53 17143.20 88888.00 2020-10-28 00:57:09.000 302 33841.70 353.55 17143.21 88888.00 2020-10-28 00:57:10.000 302 33841.71 353.54 17143.20 37937.07 2020-10-28 00:57:11.000 302 33841.72 353.53 17143.18 88888.00 2020-10-28 00:57:12.000 302 33841.71 353.53 17143.17 88888.00 2020-10-28 00:57:13.000 302 33841.69 353.50 17143.22 88888.00 2020-10-28 00:57:14.000 302 33841.72 353.50 17143.22 88888.00 2020-10-28 00:57:15.000 302 33841.72 353.49 17143.24 37937.05 2020-10-28 00:57:16.000 302 33841.72 353.49 17143.26 88888.00 2020-10-28 00:57:17.000 302 33841.71 353.46 17143.26 88888.00 2020-10-28 00:57:18.000 302 33841.73 353.49 17143.25 88888.00 2020-10-28 00:57:19.000 302 33841.74 353.53 17143.27 88888.00 2020-10-28 00:57:20.000 302 33841.75 353.51 17143.25 37937.11 2020-10-28 00:57:21.000 302 33841.73 353.55 17143.27 88888.00 2020-10-28 00:57:22.000 302 33841.72 353.55 17143.26 88888.00 2020-10-28 00:57:23.000 302 33841.73 353.53 17143.26 88888.00 2020-10-28 00:57:24.000 302 33841.73 353.52 17143.27 88888.00 2020-10-28 00:57:25.000 302 33841.73 353.51 17143.20 37937.15 2020-10-28 00:57:26.000 302 33841.75 353.53 17143.19 88888.00 2020-10-28 00:57:27.000 302 33841.75 353.57 17143.20 88888.00 2020-10-28 00:57:28.000 302 33841.78 353.55 17143.17 88888.00 2020-10-28 00:57:29.000 302 33841.78 353.55 17143.21 88888.00 2020-10-28 00:57:30.000 302 33841.79 353.54 17143.22 37937.19 2020-10-28 00:57:31.000 302 33841.74 353.50 17143.19 88888.00 2020-10-28 00:57:32.000 302 33841.74 353.51 17143.21 88888.00 2020-10-28 00:57:33.000 302 33841.77 353.53 17143.21 88888.00 2020-10-28 00:57:34.000 302 33841.78 353.56 17143.20 88888.00 2020-10-28 00:57:35.000 302 33841.77 353.56 17143.24 37937.10 2020-10-28 00:57:36.000 302 33841.77 353.56 17143.24 88888.00 2020-10-28 00:57:37.000 302 33841.79 353.54 17143.25 88888.00 2020-10-28 00:57:38.000 302 33841.75 353.51 17143.23 88888.00 2020-10-28 00:57:39.000 302 33841.75 353.51 17143.23 88888.00 2020-10-28 00:57:40.000 302 33841.80 353.52 17143.23 37937.15 2020-10-28 00:57:41.000 302 33841.75 353.54 17143.22 88888.00 2020-10-28 00:57:42.000 302 33841.79 353.55 17143.27 88888.00 2020-10-28 00:57:43.000 302 33841.81 353.49 17143.25 88888.00 2020-10-28 00:57:44.000 302 33841.79 353.51 17143.24 88888.00 2020-10-28 00:57:45.000 302 33841.78 353.54 17143.20 37937.16 2020-10-28 00:57:46.000 302 33841.76 353.56 17143.17 88888.00 2020-10-28 00:57:47.000 302 33841.75 353.58 17143.18 88888.00 2020-10-28 00:57:48.000 302 33841.77 353.57 17143.22 88888.00 2020-10-28 00:57:49.000 302 33841.75 353.56 17143.23 88888.00 2020-10-28 00:57:50.000 302 33841.78 353.57 17143.19 37937.13 2020-10-28 00:57:51.000 302 33841.79 353.56 17143.22 88888.00 2020-10-28 00:57:52.000 302 33841.80 353.59 17143.22 88888.00 2020-10-28 00:57:53.000 302 33841.81 353.60 17143.20 88888.00 2020-10-28 00:57:54.000 302 33841.80 353.58 17143.22 88888.00 2020-10-28 00:57:55.000 302 33841.80 353.55 17143.24 37937.14 2020-10-28 00:57:56.000 302 33841.80 353.55 17143.22 88888.00 2020-10-28 00:57:57.000 302 33841.81 353.54 17143.23 88888.00 2020-10-28 00:57:58.000 302 33841.81 353.52 17143.25 88888.00 2020-10-28 00:57:59.000 302 33841.84 353.54 17143.27 88888.00 2020-10-28 00:58:00.000 302 33841.83 353.55 17143.23 37937.07 2020-10-28 00:58:01.000 302 33841.82 353.52 17143.21 88888.00 2020-10-28 00:58:02.000 302 33841.83 353.51 17143.24 88888.00 2020-10-28 00:58:03.000 302 33841.84 353.54 17143.24 88888.00 2020-10-28 00:58:04.000 302 33841.81 353.53 17143.24 88888.00 2020-10-28 00:58:05.000 302 33841.81 353.49 17143.26 37937.11 2020-10-28 00:58:06.000 302 33841.78 353.53 17143.21 88888.00 2020-10-28 00:58:07.000 302 33841.77 353.52 17143.22 88888.00 2020-10-28 00:58:08.000 302 33841.75 353.51 17143.25 88888.00 2020-10-28 00:58:09.000 302 33841.76 353.51 17143.27 88888.00 2020-10-28 00:58:10.000 302 33841.76 353.52 17143.31 37937.03 2020-10-28 00:58:11.000 302 33841.78 353.54 17143.26 88888.00 2020-10-28 00:58:12.000 302 33841.77 353.56 17143.24 88888.00 2020-10-28 00:58:13.000 302 33841.74 353.53 17143.20 88888.00 2020-10-28 00:58:14.000 302 33841.74 353.54 17143.24 88888.00 2020-10-28 00:58:15.000 302 33841.77 353.51 17143.29 37937.08 2020-10-28 00:58:16.000 302 33841.75 353.49 17143.26 88888.00 2020-10-28 00:58:17.000 302 33841.74 353.46 17143.21 88888.00 2020-10-28 00:58:18.000 302 33841.76 353.52 17143.24 88888.00 2020-10-28 00:58:19.000 302 33841.74 353.56 17143.25 88888.00 2020-10-28 00:58:20.000 302 33841.75 353.58 17143.25 37937.10 2020-10-28 00:58:21.000 302 33841.78 353.57 17143.25 88888.00 2020-10-28 00:58:22.000 302 33841.80 353.56 17143.26 88888.00 2020-10-28 00:58:23.000 302 33841.77 353.54 17143.19 88888.00 2020-10-28 00:58:24.000 302 33841.75 353.53 17143.19 88888.00 2020-10-28 00:58:25.000 302 33841.75 353.55 17143.18 37937.03 2020-10-28 00:58:26.000 302 33841.74 353.60 17143.23 88888.00 2020-10-28 00:58:27.000 302 33841.76 353.60 17143.22 88888.00 2020-10-28 00:58:28.000 302 33841.73 353.59 17143.25 88888.00 2020-10-28 00:58:29.000 302 33841.69 353.60 17143.25 88888.00 2020-10-28 00:58:30.000 302 33841.68 353.64 17143.24 37937.12 2020-10-28 00:58:31.000 302 33841.73 353.63 17143.25 88888.00 2020-10-28 00:58:32.000 302 33841.75 353.62 17143.25 88888.00 2020-10-28 00:58:33.000 302 33841.74 353.59 17143.25 88888.00 2020-10-28 00:58:34.000 302 33841.69 353.52 17143.28 88888.00 2020-10-28 00:58:35.000 302 33841.68 353.55 17143.29 37937.14 2020-10-28 00:58:36.000 302 33841.73 353.57 17143.25 88888.00 2020-10-28 00:58:37.000 302 33841.71 353.58 17143.22 88888.00 2020-10-28 00:58:38.000 302 33841.68 353.59 17143.23 88888.00 2020-10-28 00:58:39.000 302 33841.67 353.59 17143.23 88888.00 2020-10-28 00:58:40.000 302 33841.69 353.57 17143.22 37936.98 2020-10-28 00:58:41.000 302 33841.66 353.58 17143.21 88888.00 2020-10-28 00:58:42.000 302 33841.66 353.60 17143.19 88888.00 2020-10-28 00:58:43.000 302 33841.68 353.62 17143.20 88888.00 2020-10-28 00:58:44.000 302 33841.67 353.62 17143.21 88888.00 2020-10-28 00:58:45.000 302 33841.69 353.60 17143.21 37936.96 2020-10-28 00:58:46.000 302 33841.68 353.64 17143.24 88888.00 2020-10-28 00:58:47.000 302 33841.68 353.66 17143.24 88888.00 2020-10-28 00:58:48.000 302 33841.70 353.69 17143.22 88888.00 2020-10-28 00:58:49.000 302 33841.67 353.69 17143.21 88888.00 2020-10-28 00:58:50.000 302 33841.67 353.70 17143.24 37937.08 2020-10-28 00:58:51.000 302 33841.65 353.67 17143.21 88888.00 2020-10-28 00:58:52.000 302 33841.64 353.63 17143.23 88888.00 2020-10-28 00:58:53.000 302 33841.59 353.65 17143.25 88888.00 2020-10-28 00:58:54.000 302 33841.64 353.67 17143.26 88888.00 2020-10-28 00:58:55.000 302 33841.69 353.72 17143.30 37937.05 2020-10-28 00:58:56.000 302 33841.69 353.74 17143.32 88888.00 2020-10-28 00:58:57.000 302 33841.68 353.71 17143.32 88888.00 2020-10-28 00:58:58.000 302 33841.68 353.71 17143.28 88888.00 2020-10-28 00:58:59.000 302 33841.69 353.71 17143.26 88888.00 2020-10-28 00:59:00.000 302 33841.67 353.74 17143.25 37936.98 2020-10-28 00:59:01.000 302 33841.71 353.78 17143.24 88888.00 2020-10-28 00:59:02.000 302 33841.72 353.79 17143.24 88888.00 2020-10-28 00:59:03.000 302 33841.68 353.76 17143.23 88888.00 2020-10-28 00:59:04.000 302 33841.65 353.76 17143.20 88888.00 2020-10-28 00:59:05.000 302 33841.66 353.78 17143.21 37937.06 2020-10-28 00:59:06.000 302 33841.69 353.78 17143.19 88888.00 2020-10-28 00:59:07.000 302 33841.66 353.80 17143.15 88888.00 2020-10-28 00:59:08.000 302 33841.62 353.80 17143.22 88888.00 2020-10-28 00:59:09.000 302 33841.61 353.79 17143.23 88888.00 2020-10-28 00:59:10.000 302 33841.67 353.83 17143.24 37936.96 2020-10-28 00:59:11.000 302 33841.68 353.83 17143.18 88888.00 2020-10-28 00:59:12.000 302 33841.68 353.85 17143.14 88888.00 2020-10-28 00:59:13.000 302 33841.69 353.91 17143.20 88888.00 2020-10-28 00:59:14.000 302 33841.71 353.87 17143.20 88888.00 2020-10-28 00:59:15.000 302 33841.68 353.82 17143.21 37936.94 2020-10-28 00:59:16.000 302 33841.64 353.81 17143.24 88888.00 2020-10-28 00:59:17.000 302 33841.63 353.79 17143.20 88888.00 2020-10-28 00:59:18.000 302 33841.70 353.80 17143.18 88888.00 2020-10-28 00:59:19.000 302 33841.67 353.80 17143.18 88888.00 2020-10-28 00:59:20.000 302 33841.66 353.87 17143.18 37936.92 2020-10-28 00:59:21.000 302 33841.63 353.87 17143.21 88888.00 2020-10-28 00:59:22.000 302 33841.63 353.83 17143.22 88888.00 2020-10-28 00:59:23.000 302 33841.60 353.81 17143.19 88888.00 2020-10-28 00:59:24.000 302 33841.60 353.81 17143.18 88888.00 2020-10-28 00:59:25.000 302 33841.58 353.86 17143.18 37936.96 2020-10-28 00:59:26.000 302 33841.57 353.91 17143.16 88888.00 2020-10-28 00:59:27.000 302 33841.60 353.94 17143.18 88888.00 2020-10-28 00:59:28.000 302 33841.57 353.92 17143.16 88888.00 2020-10-28 00:59:29.000 302 33841.61 353.89 17143.13 88888.00 2020-10-28 00:59:30.000 302 33841.59 353.90 17143.14 37936.87 2020-10-28 00:59:31.000 302 33841.58 353.90 17143.17 88888.00 2020-10-28 00:59:32.000 302 33841.61 353.91 17143.22 88888.00 2020-10-28 00:59:33.000 302 33841.58 353.91 17143.21 88888.00 2020-10-28 00:59:34.000 302 33841.55 353.92 17143.18 88888.00 2020-10-28 00:59:35.000 302 33841.51 353.89 17143.19 37936.88 2020-10-28 00:59:36.000 302 33841.52 353.85 17143.18 88888.00 2020-10-28 00:59:37.000 302 33841.51 353.88 17143.14 88888.00 2020-10-28 00:59:38.000 302 33841.52 353.89 17143.14 88888.00 2020-10-28 00:59:39.000 302 33841.53 353.92 17143.17 88888.00 2020-10-28 00:59:40.000 302 33841.51 353.88 17143.11 37936.86 2020-10-28 00:59:41.000 302 33841.49 353.88 17143.14 88888.00 2020-10-28 00:59:42.000 302 33841.52 353.91 17143.19 88888.00 2020-10-28 00:59:43.000 302 33841.53 353.95 17143.18 88888.00 2020-10-28 00:59:44.000 302 33841.53 353.97 17143.19 88888.00 2020-10-28 00:59:45.000 302 33841.53 354.00 17143.19 37936.92 2020-10-28 00:59:46.000 302 33841.53 354.00 17143.17 88888.00 2020-10-28 00:59:47.000 302 33841.48 353.96 17143.15 88888.00 2020-10-28 00:59:48.000 302 33841.49 353.97 17143.16 88888.00 2020-10-28 00:59:49.000 302 33841.49 354.01 17143.15 88888.00 2020-10-28 00:59:50.000 302 33841.50 354.03 17143.12 37936.90 2020-10-28 00:59:51.000 302 33841.45 353.98 17143.12 88888.00 2020-10-28 00:59:52.000 302 33841.44 353.97 17143.14 88888.00 2020-10-28 00:59:53.000 302 33841.42 353.99 17143.14 88888.00 2020-10-28 00:59:54.000 302 33841.44 353.98 17143.17 88888.00 2020-10-28 00:59:55.000 302 33841.44 353.97 17143.19 37936.84 2020-10-28 00:59:56.000 302 33841.46 354.00 17143.17 88888.00 2020-10-28 00:59:57.000 302 33841.45 353.98 17143.14 88888.00 2020-10-28 00:59:58.000 302 33841.46 353.99 17143.14 88888.00 2020-10-28 00:59:59.000 302 33841.48 354.01 17143.15 88888.00 2020-10-28 01:00:00.000 302 33841.49 354.01 17143.15 37936.87 2020-10-28 01:00:01.000 302 33841.45 354.02 17143.14 88888.00 2020-10-28 01:00:02.000 302 33841.42 354.02 17143.11 88888.00 2020-10-28 01:00:03.000 302 33841.41 354.03 17143.16 88888.00 2020-10-28 01:00:04.000 302 33841.40 354.05 17143.18 88888.00 2020-10-28 01:00:05.000 302 33841.39 354.04 17143.14 37936.75 2020-10-28 01:00:06.000 302 33841.42 354.05 17143.12 88888.00 2020-10-28 01:00:07.000 302 33841.42 354.07 17143.13 88888.00 2020-10-28 01:00:08.000 302 33841.44 354.07 17143.15 88888.00 2020-10-28 01:00:09.000 302 33841.40 354.06 17143.13 88888.00 2020-10-28 01:00:10.000 302 33841.42 354.06 17143.16 37936.89 2020-10-28 01:00:11.000 302 33841.41 354.06 17143.19 88888.00 2020-10-28 01:00:12.000 302 33841.41 354.06 17143.23 88888.00 2020-10-28 01:00:13.000 302 33841.38 354.07 17143.18 88888.00 2020-10-28 01:00:14.000 302 33841.42 354.06 17143.22 88888.00 2020-10-28 01:00:15.000 302 33841.39 354.06 17143.24 37936.75 2020-10-28 01:00:16.000 302 33841.37 354.03 17143.22 88888.00 2020-10-28 01:00:17.000 302 33841.40 354.06 17143.19 88888.00 2020-10-28 01:00:18.000 302 33841.41 354.07 17143.14 88888.00 2020-10-28 01:00:19.000 302 33841.42 354.06 17143.15 88888.00 2020-10-28 01:00:20.000 302 33841.36 354.05 17143.14 37936.69 2020-10-28 01:00:21.000 302 33841.38 354.06 17143.14 88888.00 2020-10-28 01:00:22.000 302 33841.40 354.05 17143.12 88888.00 2020-10-28 01:00:23.000 302 33841.39 354.02 17143.17 88888.00 2020-10-28 01:00:24.000 302 33841.40 354.04 17143.16 88888.00 2020-10-28 01:00:25.000 302 33841.41 354.08 17143.16 37936.78 2020-10-28 01:00:26.000 302 33841.42 354.11 17143.19 88888.00 2020-10-28 01:00:27.000 302 33841.45 354.12 17143.18 88888.00 2020-10-28 01:00:28.000 302 33841.40 354.11 17143.16 88888.00 2020-10-28 01:00:29.000 302 33841.40 354.05 17143.19 88888.00 2020-10-28 01:00:30.000 302 33841.42 354.05 17143.20 37936.83 2020-10-28 01:00:31.000 302 33841.41 354.03 17143.17 88888.00 2020-10-28 01:00:32.000 302 33841.41 354.04 17143.16 88888.00 2020-10-28 01:00:33.000 302 33841.41 354.07 17143.14 88888.00 2020-10-28 01:00:34.000 302 33841.43 354.04 17143.16 88888.00 2020-10-28 01:00:35.000 302 33841.43 354.07 17143.14 37936.79 2020-10-28 01:00:36.000 302 33841.41 354.12 17143.13 88888.00 2020-10-28 01:00:37.000 302 33841.39 354.14 17143.13 88888.00 2020-10-28 01:00:38.000 302 33841.44 354.14 17143.11 88888.00 2020-10-28 01:00:39.000 302 33841.45 354.15 17143.11 88888.00 2020-10-28 01:00:40.000 302 33841.42 354.12 17143.10 37936.81 2020-10-28 01:00:41.000 302 33841.42 354.11 17143.12 88888.00 2020-10-28 01:00:42.000 302 33841.42 354.12 17143.10 88888.00 2020-10-28 01:00:43.000 302 33841.44 354.15 17143.11 88888.00 2020-10-28 01:00:44.000 302 33841.44 354.17 17143.10 88888.00 2020-10-28 01:00:45.000 302 33841.40 354.13 17143.13 37936.83 2020-10-28 01:00:46.000 302 33841.40 354.12 17143.14 88888.00 2020-10-28 01:00:47.000 302 33841.40 354.16 17143.14 88888.00 2020-10-28 01:00:48.000 302 33841.39 354.16 17143.12 88888.00 2020-10-28 01:00:49.000 302 33841.38 354.19 17143.09 88888.00 2020-10-28 01:00:50.000 302 33841.40 354.21 17143.12 37936.72 2020-10-28 01:00:51.000 302 33841.41 354.18 17143.13 88888.00 2020-10-28 01:00:52.000 302 33841.42 354.20 17143.10 88888.00 2020-10-28 01:00:53.000 302 33841.38 354.20 17143.07 88888.00 2020-10-28 01:00:54.000 302 33841.40 354.15 17143.04 88888.00 2020-10-28 01:00:55.000 302 33841.43 354.16 17143.09 37936.76 2020-10-28 01:00:56.000 302 33841.43 354.19 17143.11 88888.00 2020-10-28 01:00:57.000 302 33841.45 354.21 17143.11 88888.00 2020-10-28 01:00:58.000 302 33841.45 354.19 17143.09 88888.00 2020-10-28 01:00:59.000 302 33841.45 354.19 17143.11 88888.00 2020-10-28 01:01:00.000 302 33841.46 354.16 17143.12 37936.80 2020-10-28 01:01:01.000 302 33841.49 354.11 17143.18 88888.00 2020-10-28 01:01:02.000 302 33841.47 354.09 17143.15 88888.00 2020-10-28 01:01:03.000 302 33841.46 354.12 17143.15 88888.00 2020-10-28 01:01:04.000 302 33841.50 354.15 17143.18 88888.00 2020-10-28 01:01:05.000 302 33841.46 354.14 17143.15 37936.72 2020-10-28 01:01:06.000 302 33841.44 354.16 17143.16 88888.00 2020-10-28 01:01:07.000 302 33841.44 354.15 17143.14 88888.00 2020-10-28 01:01:08.000 302 33841.46 354.18 17143.10 88888.00 2020-10-28 01:01:09.000 302 33841.45 354.14 17143.10 88888.00 2020-10-28 01:01:10.000 302 33841.41 354.13 17143.10 37936.84 2020-10-28 01:01:11.000 302 33841.37 354.13 17143.10 88888.00 2020-10-28 01:01:12.000 302 33841.40 354.09 17143.11 88888.00 2020-10-28 01:01:13.000 302 33841.44 354.07 17143.09 88888.00 2020-10-28 01:01:14.000 302 33841.47 354.09 17143.09 88888.00 2020-10-28 01:01:15.000 302 33841.47 354.12 17143.12 37936.77 2020-10-28 01:01:16.000 302 33841.45 354.14 17143.12 88888.00 2020-10-28 01:01:17.000 302 33841.45 354.16 17143.11 88888.00 2020-10-28 01:01:18.000 302 33841.50 354.19 17143.12 88888.00 2020-10-28 01:01:19.000 302 33841.45 354.18 17143.06 88888.00 2020-10-28 01:01:20.000 302 33841.47 354.19 17143.05 37936.85 2020-10-28 01:01:21.000 302 33841.46 354.23 17143.04 88888.00 2020-10-28 01:01:22.000 302 33841.46 354.20 17143.05 88888.00 2020-10-28 01:01:23.000 302 33841.48 354.23 17143.10 88888.00 2020-10-28 01:01:24.000 302 33841.45 354.23 17143.11 88888.00 2020-10-28 01:01:25.000 302 33841.44 354.21 17143.11 37936.90 2020-10-28 01:01:26.000 302 33841.46 354.17 17143.11 88888.00 2020-10-28 01:01:27.000 302 33841.46 354.16 17143.07 88888.00 2020-10-28 01:01:28.000 302 33841.44 354.11 17143.04 88888.00 2020-10-28 01:01:29.000 302 33841.43 354.12 17143.07 88888.00 2020-10-28 01:01:30.000 302 33841.45 354.12 17143.09 37936.92 2020-10-28 01:01:31.000 302 33841.40 354.09 17143.08 88888.00 2020-10-28 01:01:32.000 302 33841.40 354.10 17143.05 88888.00 2020-10-28 01:01:33.000 302 33841.46 354.15 17143.09 88888.00 2020-10-28 01:01:34.000 302 33841.46 354.20 17143.12 88888.00 2020-10-28 01:01:35.000 302 33841.46 354.20 17143.11 37936.92 2020-10-28 01:01:36.000 302 33841.51 354.20 17143.11 88888.00 2020-10-28 01:01:37.000 302 33841.52 354.18 17143.11 88888.00 2020-10-28 01:01:38.000 302 33841.52 354.19 17143.11 88888.00 2020-10-28 01:01:39.000 302 33841.50 354.22 17143.13 88888.00 2020-10-28 01:01:40.000 302 33841.51 354.20 17143.11 37936.93 2020-10-28 01:01:41.000 302 33841.50 354.22 17143.13 88888.00 2020-10-28 01:01:42.000 302 33841.52 354.26 17143.14 88888.00 2020-10-28 01:01:43.000 302 33841.51 354.25 17143.08 88888.00 2020-10-28 01:01:44.000 302 33841.51 354.25 17143.04 88888.00 2020-10-28 01:01:45.000 302 33841.48 354.18 17143.05 37936.85 2020-10-28 01:01:46.000 302 33841.46 354.21 17143.03 88888.00 2020-10-28 01:01:47.000 302 33841.43 354.23 17143.06 88888.00 2020-10-28 01:01:48.000 302 33841.45 354.23 17143.08 88888.00 2020-10-28 01:01:49.000 302 33841.45 354.25 17143.06 88888.00 2020-10-28 01:01:50.000 302 33841.45 354.25 17143.08 37936.81 2020-10-28 01:01:51.000 302 33841.43 354.27 17143.07 88888.00 2020-10-28 01:01:52.000 302 33841.43 354.30 17143.10 88888.00 2020-10-28 01:01:53.000 302 33841.48 354.31 17143.10 88888.00 2020-10-28 01:01:54.000 302 33841.47 354.30 17143.10 88888.00 2020-10-28 01:01:55.000 302 33841.43 354.29 17143.08 37936.81 2020-10-28 01:01:56.000 302 33841.45 354.30 17143.12 88888.00 2020-10-28 01:01:57.000 302 33841.48 354.31 17143.12 88888.00 2020-10-28 01:01:58.000 302 33841.49 354.29 17143.08 88888.00 2020-10-28 01:01:59.000 302 33841.49 354.28 17143.11 88888.00 2020-10-28 01:02:00.000 302 33841.45 354.29 17143.15 37936.79 2020-10-28 01:02:01.000 302 33841.44 354.29 17143.12 88888.00 2020-10-28 01:02:02.000 302 33841.46 354.29 17143.15 88888.00 2020-10-28 01:02:03.000 302 33841.45 354.30 17143.18 88888.00 2020-10-28 01:02:04.000 302 33841.46 354.29 17143.16 88888.00 2020-10-28 01:02:05.000 302 33841.47 354.27 17143.18 37936.81 2020-10-28 01:02:06.000 302 33841.49 354.25 17143.15 88888.00 2020-10-28 01:02:07.000 302 33841.52 354.24 17143.13 88888.00 2020-10-28 01:02:08.000 302 33841.49 354.22 17143.16 88888.00 2020-10-28 01:02:09.000 302 33841.43 354.19 17143.13 88888.00 2020-10-28 01:02:10.000 302 33841.42 354.20 17143.12 37936.90 2020-10-28 01:02:11.000 302 33841.41 354.21 17143.13 88888.00 2020-10-28 01:02:12.000 302 33841.42 354.23 17143.15 88888.00 2020-10-28 01:02:13.000 302 33841.46 354.23 17143.17 88888.00 2020-10-28 01:02:14.000 302 33841.48 354.22 17143.19 88888.00 2020-10-28 01:02:15.000 302 33841.48 354.20 17143.19 37936.91 2020-10-28 01:02:16.000 302 33841.48 354.20 17143.20 88888.00 2020-10-28 01:02:17.000 302 33841.45 354.22 17143.15 88888.00 2020-10-28 01:02:18.000 302 33841.46 354.21 17143.14 88888.00 2020-10-28 01:02:19.000 302 33841.46 354.21 17143.17 88888.00 2020-10-28 01:02:20.000 302 33841.51 354.24 17143.18 37936.87 2020-10-28 01:02:21.000 302 33841.50 354.24 17143.14 88888.00 2020-10-28 01:02:22.000 302 33841.46 354.22 17143.10 88888.00 2020-10-28 01:02:23.000 302 33841.47 354.27 17143.14 88888.00 2020-10-28 01:02:24.000 302 33841.46 354.23 17143.16 88888.00 2020-10-28 01:02:25.000 302 33841.47 354.22 17143.14 37936.81 2020-10-28 01:02:26.000 302 33841.49 354.21 17143.14 88888.00 2020-10-28 01:02:27.000 302 33841.47 354.19 17143.21 88888.00 2020-10-28 01:02:28.000 302 33841.44 354.16 17143.15 88888.00 2020-10-28 01:02:29.000 302 33841.41 354.13 17143.11 88888.00 2020-10-28 01:02:30.000 302 33841.40 354.17 17143.10 37936.87 2020-10-28 01:02:31.000 302 33841.42 354.17 17143.08 88888.00 2020-10-28 01:02:32.000 302 33841.41 354.19 17143.06 88888.00 2020-10-28 01:02:33.000 302 33841.43 354.16 17143.07 88888.00 2020-10-28 01:02:34.000 302 33841.52 354.20 17143.10 88888.00 2020-10-28 01:02:35.000 302 33841.51 354.17 17143.10 37936.93 2020-10-28 01:02:36.000 302 33841.47 354.19 17143.11 88888.00 2020-10-28 01:02:37.000 302 33841.50 354.22 17143.14 88888.00 2020-10-28 01:02:38.000 302 33841.51 354.22 17143.13 88888.00 2020-10-28 01:02:39.000 302 33841.51 354.22 17143.12 88888.00 2020-10-28 01:02:40.000 302 33841.48 354.18 17143.12 37936.77 2020-10-28 01:02:41.000 302 33841.50 354.18 17143.14 88888.00 2020-10-28 01:02:42.000 302 33841.53 354.19 17143.12 88888.00 2020-10-28 01:02:43.000 302 33841.54 354.14 17143.11 88888.00 2020-10-28 01:02:44.000 302 33841.54 354.15 17143.13 88888.00 2020-10-28 01:02:45.000 302 33841.54 354.15 17143.16 37936.86 2020-10-28 01:02:46.000 302 33841.56 354.15 17143.19 88888.00 2020-10-28 01:02:47.000 302 33841.54 354.16 17143.17 88888.00 2020-10-28 01:02:48.000 302 33841.57 354.20 17143.17 88888.00 2020-10-28 01:02:49.000 302 33841.57 354.18 17143.14 88888.00 2020-10-28 01:02:50.000 302 33841.52 354.11 17143.15 37936.97 2020-10-28 01:02:51.000 302 33841.53 354.07 17143.15 88888.00 2020-10-28 01:02:52.000 302 33841.55 354.10 17143.15 88888.00 2020-10-28 01:02:53.000 302 33841.57 354.10 17143.13 88888.00 2020-10-28 01:02:54.000 302 33841.56 354.10 17143.10 88888.00 2020-10-28 01:02:55.000 302 33841.61 354.11 17143.15 37936.96 2020-10-28 01:02:56.000 302 33841.63 354.15 17143.17 88888.00 2020-10-28 01:02:57.000 302 33841.62 354.10 17143.16 88888.00 2020-10-28 01:02:58.000 302 33841.62 354.08 17143.18 88888.00 2020-10-28 01:02:59.000 302 33841.62 354.08 17143.18 88888.00 2020-10-28 01:03:00.000 302 33841.62 354.11 17143.16 37936.96 2020-10-28 01:03:01.000 302 33841.65 354.11 17143.14 88888.00 2020-10-28 01:03:02.000 302 33841.64 354.12 17143.16 88888.00 2020-10-28 01:03:03.000 302 33841.61 354.10 17143.14 88888.00 2020-10-28 01:03:04.000 302 33841.62 354.10 17143.09 88888.00 2020-10-28 01:03:05.000 302 33841.67 354.11 17143.15 37936.98 2020-10-28 01:03:06.000 302 33841.61 354.12 17143.10 88888.00 2020-10-28 01:03:07.000 302 33841.59 354.12 17143.13 88888.00 2020-10-28 01:03:08.000 302 33841.58 354.08 17143.11 88888.00 2020-10-28 01:03:09.000 302 33841.68 354.12 17143.24 88888.00 2020-10-28 01:03:10.000 302 33841.64 354.12 17143.18 37936.94 2020-10-28 01:03:11.000 302 33841.62 354.11 17143.21 88888.00 2020-10-28 01:03:12.000 302 33841.62 354.12 17143.23 88888.00 2020-10-28 01:03:13.000 302 33841.58 354.05 17143.17 88888.00 2020-10-28 01:03:14.000 302 33841.56 354.07 17143.19 88888.00 2020-10-28 01:03:15.000 302 33841.56 354.08 17143.17 37937.00 2020-10-28 01:03:16.000 302 33841.58 354.07 17143.18 88888.00 2020-10-28 01:03:17.000 302 33841.59 354.05 17143.24 88888.00 2020-10-28 01:03:18.000 302 33841.60 354.06 17143.22 88888.00 2020-10-28 01:03:19.000 302 33841.61 354.07 17143.27 88888.00 2020-10-28 01:03:20.000 302 33841.61 354.08 17143.22 37936.97 2020-10-28 01:03:21.000 302 33841.62 354.06 17143.16 88888.00 2020-10-28 01:03:22.000 302 33841.61 354.05 17143.14 88888.00 2020-10-28 01:03:23.000 302 33841.64 354.04 17143.15 88888.00 2020-10-28 01:03:24.000 302 33841.61 354.04 17143.18 88888.00 2020-10-28 01:03:25.000 302 33841.57 354.01 17143.18 37936.95 2020-10-28 01:03:26.000 302 33841.59 354.01 17143.24 88888.00 2020-10-28 01:03:27.000 302 33841.60 353.99 17143.17 88888.00 2020-10-28 01:03:28.000 302 33841.60 353.98 17143.19 88888.00 2020-10-28 01:03:29.000 302 33841.58 353.99 17143.20 88888.00 2020-10-28 01:03:30.000 302 33841.61 353.95 17143.19 37936.97 2020-10-28 01:03:31.000 302 33841.61 353.94 17143.18 88888.00 2020-10-28 01:03:32.000 302 33841.61 353.96 17143.14 88888.00 2020-10-28 01:03:33.000 302 33841.62 353.92 17143.12 88888.00 2020-10-28 01:03:34.000 302 33841.65 353.91 17143.16 88888.00 2020-10-28 01:03:35.000 302 33841.63 353.91 17143.18 37936.93 2020-10-28 01:03:36.000 302 33841.69 353.90 17143.21 88888.00 2020-10-28 01:03:37.000 302 33841.67 353.92 17143.15 88888.00 2020-10-28 01:03:38.000 302 33841.68 353.93 17143.19 88888.00 2020-10-28 01:03:39.000 302 33841.68 353.93 17143.19 88888.00 2020-10-28 01:03:40.000 302 33841.68 353.91 17143.16 37937.05 2020-10-28 01:03:41.000 302 33841.64 353.91 17143.19 88888.00 2020-10-28 01:03:42.000 302 33841.62 353.88 17143.17 88888.00 2020-10-28 01:03:43.000 302 33841.62 353.89 17143.13 88888.00 2020-10-28 01:03:44.000 302 33841.61 353.88 17143.15 88888.00 2020-10-28 01:03:45.000 302 33841.59 353.86 17143.17 37937.05 2020-10-28 01:03:46.000 302 33841.58 353.87 17143.22 88888.00 2020-10-28 01:03:47.000 302 33841.59 353.89 17143.19 88888.00 2020-10-28 01:03:48.000 302 33841.59 353.85 17143.19 88888.00 2020-10-28 01:03:49.000 302 33841.57 353.88 17143.18 88888.00 2020-10-28 01:03:50.000 302 33841.56 353.86 17143.18 37937.06 2020-10-28 01:03:51.000 302 33841.59 353.83 17143.20 88888.00 2020-10-28 01:03:52.000 302 33841.64 353.81 17143.18 88888.00 2020-10-28 01:03:53.000 302 33841.62 353.83 17143.16 88888.00 2020-10-28 01:03:54.000 302 33841.61 353.84 17143.12 88888.00 2020-10-28 01:03:55.000 302 33841.61 353.82 17143.11 37936.99 2020-10-28 01:03:56.000 302 33841.61 353.79 17143.11 88888.00 2020-10-28 01:03:57.000 302 33841.63 353.79 17143.08 88888.00 2020-10-28 01:03:58.000 302 33841.65 353.79 17143.14 88888.00 2020-10-28 01:03:59.000 302 33841.65 353.75 17143.17 88888.00 2020-10-28 01:04:00.000 302 33841.70 353.78 17143.17 37936.96 2020-10-28 01:04:01.000 302 33841.69 353.79 17143.12 88888.00 2020-10-28 01:04:02.000 302 33841.67 353.78 17143.13 88888.00 2020-10-28 01:04:03.000 302 33841.66 353.76 17143.14 88888.00 2020-10-28 01:04:04.000 302 33841.69 353.76 17143.13 88888.00 2020-10-28 01:04:05.000 302 33841.69 353.74 17143.12 37937.01 2020-10-28 01:04:06.000 302 33841.74 353.78 17143.12 88888.00 2020-10-28 01:04:07.000 302 33841.70 353.78 17143.13 88888.00 2020-10-28 01:04:08.000 302 33841.68 353.77 17143.15 88888.00 2020-10-28 01:04:09.000 302 33841.71 353.79 17143.14 88888.00 2020-10-28 01:04:10.000 302 33841.72 353.76 17143.15 37937.02 2020-10-28 01:04:11.000 302 33841.72 353.73 17143.14 88888.00 2020-10-28 01:04:12.000 302 33841.68 353.73 17143.16 88888.00 2020-10-28 01:04:13.000 302 33841.69 353.77 17143.16 88888.00 2020-10-28 01:04:14.000 302 33841.70 353.78 17143.16 88888.00 2020-10-28 01:04:15.000 302 33841.68 353.74 17143.18 37937.08 2020-10-28 01:04:16.000 302 33841.68 353.71 17143.16 88888.00 2020-10-28 01:04:17.000 302 33841.66 353.69 17143.15 88888.00 2020-10-28 01:04:18.000 302 33841.69 353.69 17143.18 88888.00 2020-10-28 01:04:19.000 302 33841.69 353.70 17143.18 88888.00 2020-10-28 01:04:20.000 302 33841.70 353.73 17143.16 37937.06 2020-10-28 01:04:21.000 302 33841.72 353.68 17143.12 88888.00 2020-10-28 01:04:22.000 302 33841.71 353.65 17143.11 88888.00 2020-10-28 01:04:23.000 302 33841.68 353.65 17143.10 88888.00 2020-10-28 01:04:24.000 302 33841.69 353.64 17143.13 88888.00 2020-10-28 01:04:25.000 302 33841.69 353.66 17143.14 37936.99 2020-10-28 01:04:26.000 302 33841.73 353.65 17143.16 88888.00 2020-10-28 01:04:27.000 302 33841.72 353.62 17143.23 88888.00 2020-10-28 01:04:28.000 302 33841.69 353.64 17143.22 88888.00 2020-10-28 01:04:29.000 302 33841.67 353.67 17143.19 88888.00 2020-10-28 01:04:30.000 302 33841.68 353.66 17143.21 37937.12 2020-10-28 01:04:31.000 302 33841.73 353.69 17143.19 88888.00 2020-10-28 01:04:32.000 302 33841.73 353.72 17143.14 88888.00 2020-10-28 01:04:33.000 302 33841.70 353.69 17143.16 88888.00 2020-10-28 01:04:34.000 302 33841.69 353.68 17143.18 88888.00 2020-10-28 01:04:35.000 302 33841.68 353.64 17143.20 37937.01 2020-10-28 01:04:36.000 302 33841.67 353.61 17143.16 88888.00 2020-10-28 01:04:37.000 302 33841.66 353.60 17143.16 88888.00 2020-10-28 01:04:38.000 302 33841.63 353.61 17143.16 88888.00 2020-10-28 01:04:39.000 302 33841.64 353.59 17143.14 88888.00 2020-10-28 01:04:40.000 302 33841.67 353.61 17143.15 37937.00 2020-10-28 01:04:41.000 302 33841.66 353.58 17143.16 88888.00 2020-10-28 01:04:42.000 302 33841.67 353.55 17143.17 88888.00 2020-10-28 01:04:43.000 302 33841.68 353.57 17143.19 88888.00 2020-10-28 01:04:44.000 302 33841.66 353.53 17143.16 88888.00 2020-10-28 01:04:45.000 302 33841.62 353.50 17143.15 37937.08 2020-10-28 01:04:46.000 302 33841.60 353.51 17143.15 88888.00 2020-10-28 01:04:47.000 302 33841.62 353.48 17143.15 88888.00 2020-10-28 01:04:48.000 302 33841.66 353.48 17143.13 88888.00 2020-10-28 01:04:49.000 302 33841.64 353.47 17143.16 88888.00 2020-10-28 01:04:50.000 302 33841.60 353.45 17143.18 37937.04 2020-10-28 01:04:51.000 302 33841.58 353.45 17143.13 88888.00 2020-10-28 01:04:52.000 302 33841.59 353.45 17143.17 88888.00 2020-10-28 01:04:53.000 302 33841.59 353.43 17143.14 88888.00 2020-10-28 01:04:54.000 302 33841.62 353.41 17143.14 88888.00 2020-10-28 01:04:55.000 302 33841.57 353.40 17143.18 37937.00 2020-10-28 01:04:56.000 302 33841.63 353.45 17143.19 88888.00 2020-10-28 01:04:57.000 302 33841.64 353.45 17143.23 88888.00 2020-10-28 01:04:58.000 302 33841.66 353.41 17143.22 88888.00 2020-10-28 01:04:59.000 302 33841.66 353.37 17143.19 88888.00 2020-10-28 01:05:00.000 302 33841.65 353.41 17143.19 37937.01 2020-10-28 01:05:01.000 302 33841.66 353.39 17143.19 88888.00 2020-10-28 01:05:02.000 302 33841.63 353.41 17143.14 88888.00 2020-10-28 01:05:03.000 302 33841.62 353.38 17143.13 88888.00 2020-10-28 01:05:04.000 302 33841.59 353.36 17143.16 88888.00 2020-10-28 01:05:05.000 302 33841.60 353.36 17143.15 37937.03 2020-10-28 01:05:06.000 302 33841.64 353.35 17143.14 88888.00 2020-10-28 01:05:07.000 302 33841.66 353.33 17143.17 88888.00 2020-10-28 01:05:08.000 302 33841.65 353.32 17143.22 88888.00 2020-10-28 01:05:09.000 302 33841.66 353.34 17143.19 88888.00 2020-10-28 01:05:10.000 302 33841.66 353.35 17143.19 37937.06 2020-10-28 01:05:11.000 302 33841.62 353.30 17143.19 88888.00 2020-10-28 01:05:12.000 302 33841.60 353.30 17143.17 88888.00 2020-10-28 01:05:13.000 302 33841.61 353.28 17143.16 88888.00 2020-10-28 01:05:14.000 302 33841.62 353.27 17143.17 88888.00 2020-10-28 01:05:15.000 302 33841.59 353.28 17143.18 37937.11 2020-10-28 01:05:16.000 302 33841.62 353.32 17143.22 88888.00 2020-10-28 01:05:17.000 302 33841.63 353.34 17143.18 88888.00 2020-10-28 01:05:18.000 302 33841.66 353.35 17143.16 88888.00 2020-10-28 01:05:19.000 302 33841.69 353.35 17143.18 88888.00 2020-10-28 01:05:20.000 302 33841.67 353.32 17143.22 37937.04 2020-10-28 01:05:21.000 302 33841.67 353.34 17143.25 88888.00 2020-10-28 01:05:22.000 302 33841.66 353.33 17143.19 88888.00 2020-10-28 01:05:23.000 302 33841.65 353.30 17143.19 88888.00 2020-10-28 01:05:24.000 302 33841.69 353.31 17143.16 88888.00 2020-10-28 01:05:25.000 302 33841.69 353.31 17143.17 37937.07 2020-10-28 01:05:26.000 302 33841.68 353.29 17143.18 88888.00 2020-10-28 01:05:27.000 302 33841.72 353.34 17143.15 88888.00 2020-10-28 01:05:28.000 302 33841.73 353.34 17143.12 88888.00 2020-10-28 01:05:29.000 302 33841.70 353.33 17143.16 88888.00 2020-10-28 01:05:30.000 302 33841.70 353.33 17143.15 37936.98 2020-10-28 01:05:31.000 302 33841.69 353.34 17143.11 88888.00 2020-10-28 01:05:32.000 302 33841.68 353.32 17143.12 88888.00 2020-10-28 01:05:33.000 302 33841.68 353.32 17143.11 88888.00 2020-10-28 01:05:34.000 302 33841.68 353.31 17143.09 88888.00 2020-10-28 01:05:35.000 302 33841.71 353.32 17143.12 37936.92 2020-10-28 01:05:36.000 302 33841.72 353.31 17143.15 88888.00 2020-10-28 01:05:37.000 302 33841.67 353.31 17143.16 88888.00 2020-10-28 01:05:38.000 302 33841.68 353.32 17143.13 88888.00 2020-10-28 01:05:39.000 302 33841.70 353.30 17143.16 88888.00 2020-10-28 01:05:40.000 302 33841.69 353.28 17143.12 37937.08 2020-10-28 01:05:41.000 302 33841.72 353.33 17143.12 88888.00 2020-10-28 01:05:42.000 302 33841.68 353.33 17143.14 88888.00 2020-10-28 01:05:43.000 302 33841.65 353.30 17143.12 88888.00 2020-10-28 01:05:44.000 302 33841.68 353.28 17143.09 88888.00 2020-10-28 01:05:45.000 302 33841.66 353.30 17143.11 37936.98 2020-10-28 01:05:46.000 302 33841.63 353.32 17143.11 88888.00 2020-10-28 01:05:47.000 302 33841.62 353.34 17143.11 88888.00 2020-10-28 01:05:48.000 302 33841.64 353.33 17143.09 88888.00 2020-10-28 01:05:49.000 302 33841.65 353.28 17143.11 88888.00 2020-10-28 01:05:50.000 302 33841.63 353.29 17143.11 37936.95 2020-10-28 01:05:51.000 302 33841.67 353.29 17143.08 88888.00 2020-10-28 01:05:52.000 302 33841.69 353.29 17143.08 88888.00 2020-10-28 01:05:53.000 302 33841.67 353.28 17143.11 88888.00 2020-10-28 01:05:54.000 302 33841.68 353.26 17143.10 88888.00 2020-10-28 01:05:55.000 302 33841.68 353.23 17143.06 37936.98 2020-10-28 01:05:56.000 302 33841.69 353.26 17143.07 88888.00 2020-10-28 01:05:57.000 302 33841.69 353.27 17143.06 88888.00 2020-10-28 01:05:58.000 302 33841.70 353.27 17143.09 88888.00 2020-10-28 01:05:59.000 302 33841.71 353.29 17143.12 88888.00 2020-10-28 01:06:00.000 302 33841.72 353.30 17143.12 37937.02 2020-10-28 01:06:01.000 302 33841.67 353.26 17143.14 88888.00 2020-10-28 01:06:02.000 302 33841.66 353.22 17143.11 88888.00 2020-10-28 01:06:03.000 302 33841.71 353.25 17143.13 88888.00 2020-10-28 01:06:04.000 302 33841.71 353.28 17143.17 88888.00 2020-10-28 01:06:05.000 302 33841.72 353.27 17143.13 37936.99 2020-10-28 01:06:06.000 302 33841.73 353.28 17143.12 88888.00 2020-10-28 01:06:07.000 302 33841.70 353.29 17143.16 88888.00 2020-10-28 01:06:08.000 302 33841.71 353.32 17143.13 88888.00 2020-10-28 01:06:09.000 302 33841.71 353.32 17143.14 88888.00 2020-10-28 01:06:10.000 302 33841.75 353.33 17143.17 37937.07 2020-10-28 01:06:11.000 302 33841.75 353.31 17143.09 88888.00 2020-10-28 01:06:12.000 302 33841.69 353.25 17143.08 88888.00 2020-10-28 01:06:13.000 302 33841.67 353.27 17143.09 88888.00 2020-10-28 01:06:14.000 302 33841.71 353.26 17143.10 88888.00 2020-10-28 01:06:15.000 302 33841.72 353.27 17143.09 37937.01 2020-10-28 01:06:16.000 302 33841.67 353.26 17143.10 88888.00 2020-10-28 01:06:17.000 302 33841.67 353.25 17143.13 88888.00 2020-10-28 01:06:18.000 302 33841.69 353.25 17143.14 88888.00 2020-10-28 01:06:19.000 302 33841.70 353.22 17143.14 88888.00 2020-10-28 01:06:20.000 302 33841.70 353.23 17143.16 37937.02 2020-10-28 01:06:21.000 302 33841.67 353.23 17143.17 88888.00 2020-10-28 01:06:22.000 302 33841.67 353.25 17143.16 88888.00 2020-10-28 01:06:23.000 302 33841.66 353.23 17143.10 88888.00 2020-10-28 01:06:24.000 302 33841.64 353.24 17143.14 88888.00 2020-10-28 01:06:25.000 302 33841.63 353.22 17143.13 37937.06 2020-10-28 01:06:26.000 302 33841.63 353.23 17143.09 88888.00 2020-10-28 01:06:27.000 302 33841.66 353.23 17143.09 88888.00 2020-10-28 01:06:28.000 302 33841.67 353.27 17143.10 88888.00 2020-10-28 01:06:29.000 302 33841.65 353.27 17143.11 88888.00 2020-10-28 01:06:30.000 302 33841.67 353.26 17143.12 37937.10 2020-10-28 01:06:31.000 302 33841.63 353.22 17143.13 88888.00 2020-10-28 01:06:32.000 302 33841.64 353.22 17143.10 88888.00 2020-10-28 01:06:33.000 302 33841.64 353.25 17143.11 88888.00 2020-10-28 01:06:34.000 302 33841.67 353.26 17143.10 88888.00 2020-10-28 01:06:35.000 302 33841.67 353.23 17143.09 37937.09 2020-10-28 01:06:36.000 302 33841.65 353.26 17143.10 88888.00 2020-10-28 01:06:37.000 302 33841.68 353.27 17143.14 88888.00 2020-10-28 01:06:38.000 302 33841.69 353.23 17143.12 88888.00 2020-10-28 01:06:39.000 302 33841.70 353.27 17143.11 88888.00 2020-10-28 01:06:40.000 302 33841.71 353.26 17143.14 37937.08 2020-10-28 01:06:41.000 302 33841.69 353.24 17143.16 88888.00 2020-10-28 01:06:42.000 302 33841.67 353.23 17143.18 88888.00 2020-10-28 01:06:43.000 302 33841.68 353.22 17143.15 88888.00 2020-10-28 01:06:44.000 302 33841.73 353.21 17143.15 88888.00 2020-10-28 01:06:45.000 302 33841.72 353.22 17143.12 37937.04 2020-10-28 01:06:46.000 302 33841.69 353.21 17143.12 88888.00 2020-10-28 01:06:47.000 302 33841.70 353.20 17143.12 88888.00 2020-10-28 01:06:48.000 302 33841.74 353.22 17143.11 88888.00 2020-10-28 01:06:49.000 302 33841.72 353.23 17143.15 88888.00 2020-10-28 01:06:50.000 302 33841.71 353.23 17143.13 37937.06 2020-10-28 01:06:51.000 302 33841.70 353.25 17143.12 88888.00 2020-10-28 01:06:52.000 302 33841.71 353.23 17143.13 88888.00 2020-10-28 01:06:53.000 302 33841.68 353.19 17143.11 88888.00 2020-10-28 01:06:54.000 302 33841.67 353.18 17143.09 88888.00 2020-10-28 01:06:55.000 302 33841.71 353.20 17143.13 37937.13 2020-10-28 01:06:56.000 302 33841.72 353.19 17143.12 88888.00 2020-10-28 01:06:57.000 302 33841.69 353.19 17143.14 88888.00 2020-10-28 01:06:58.000 302 33841.71 353.18 17143.10 88888.00 2020-10-28 01:06:59.000 302 33841.74 353.18 17143.06 88888.00 2020-10-28 01:07:00.000 302 33841.70 353.19 17143.05 37937.11 2020-10-28 01:07:01.000 302 33841.70 353.18 17143.10 88888.00 2020-10-28 01:07:02.000 302 33841.65 353.17 17143.12 88888.00 2020-10-28 01:07:03.000 302 33841.64 353.17 17143.09 88888.00 2020-10-28 01:07:04.000 302 33841.64 353.20 17143.10 88888.00 2020-10-28 01:07:05.000 302 33841.66 353.21 17143.15 37937.07 2020-10-28 01:07:06.000 302 33841.64 353.18 17143.15 88888.00 2020-10-28 01:07:07.000 302 33841.66 353.14 17143.13 88888.00 2020-10-28 01:07:08.000 302 33841.69 353.18 17143.12 88888.00 2020-10-28 01:07:09.000 302 33841.69 353.17 17143.10 88888.00 2020-10-28 01:07:10.000 302 33841.67 353.19 17143.16 37937.13 2020-10-28 01:07:11.000 302 33841.65 353.21 17143.19 88888.00 2020-10-28 01:07:12.000 302 33841.63 353.19 17143.18 88888.00 2020-10-28 01:07:13.000 302 33841.66 353.19 17143.18 88888.00 2020-10-28 01:07:14.000 302 33841.65 353.16 17143.13 88888.00 2020-10-28 01:07:15.000 302 33841.68 353.15 17143.13 37937.03 2020-10-28 01:07:16.000 302 33841.70 353.15 17143.15 88888.00 2020-10-28 01:07:17.000 302 33841.69 353.17 17143.11 88888.00 2020-10-28 01:07:18.000 302 33841.67 353.20 17143.08 88888.00 2020-10-28 01:07:19.000 302 33841.64 353.19 17143.07 88888.00 2020-10-28 01:07:20.000 302 33841.67 353.18 17143.07 37937.03 2020-10-28 01:07:21.000 302 33841.67 353.19 17143.12 88888.00 2020-10-28 01:07:22.000 302 33841.63 353.18 17143.12 88888.00 2020-10-28 01:07:23.000 302 33841.64 353.17 17143.18 88888.00 2020-10-28 01:07:24.000 302 33841.65 353.21 17143.15 88888.00 2020-10-28 01:07:25.000 302 33841.66 353.24 17143.14 37937.06 2020-10-28 01:07:26.000 302 33841.66 353.23 17143.13 88888.00 2020-10-28 01:07:27.000 302 33841.65 353.29 17143.14 88888.00 2020-10-28 01:07:28.000 302 33841.65 353.27 17143.15 88888.00 2020-10-28 01:07:29.000 302 33841.64 353.24 17143.14 88888.00 2020-10-28 01:07:30.000 302 33841.64 353.28 17143.13 37937.02 2020-10-28 01:07:31.000 302 33841.65 353.28 17143.14 88888.00 2020-10-28 01:07:32.000 302 33841.68 353.22 17143.14 88888.00 2020-10-28 01:07:33.000 302 33841.71 353.25 17143.14 88888.00 2020-10-28 01:07:34.000 302 33841.71 353.26 17143.14 88888.00 2020-10-28 01:07:35.000 302 33841.73 353.25 17143.07 37937.01 2020-10-28 01:07:36.000 302 33841.71 353.25 17143.06 88888.00 2020-10-28 01:07:37.000 302 33841.68 353.24 17143.10 88888.00 2020-10-28 01:07:38.000 302 33841.70 353.27 17143.06 88888.00 2020-10-28 01:07:39.000 302 33841.71 353.25 17143.08 88888.00 2020-10-28 01:07:40.000 302 33841.69 353.24 17143.13 37937.03 2020-10-28 01:07:41.000 302 33841.72 353.23 17143.14 88888.00 2020-10-28 01:07:42.000 302 33841.74 353.21 17143.13 88888.00 2020-10-28 01:07:43.000 302 33841.67 353.21 17143.15 88888.00 2020-10-28 01:07:44.000 302 33841.65 353.23 17143.12 88888.00 2020-10-28 01:07:45.000 302 33841.67 353.25 17143.13 37937.08 2020-10-28 01:07:46.000 302 33841.71 353.27 17143.14 88888.00 2020-10-28 01:07:47.000 302 33841.68 353.25 17143.14 88888.00 2020-10-28 01:07:48.000 302 33841.65 353.24 17143.12 88888.00 2020-10-28 01:07:49.000 302 33841.67 353.24 17143.13 88888.00 2020-10-28 01:07:50.000 302 33841.62 353.23 17143.13 37937.02 2020-10-28 01:07:51.000 302 33841.65 353.20 17143.12 88888.00 2020-10-28 01:07:52.000 302 33841.66 353.19 17143.19 88888.00 2020-10-28 01:07:53.000 302 33841.69 353.18 17143.19 88888.00 2020-10-28 01:07:54.000 302 33841.69 353.22 17143.20 88888.00 2020-10-28 01:07:55.000 302 33841.68 353.26 17143.20 37937.06 2020-10-28 01:07:56.000 302 33841.70 353.27 17143.21 88888.00 2020-10-28 01:07:57.000 302 33841.71 353.29 17143.19 88888.00 2020-10-28 01:07:58.000 302 33841.73 353.31 17143.18 88888.00 2020-10-28 01:07:59.000 302 33841.73 353.37 17143.21 88888.00 2020-10-28 01:08:00.000 302 33841.72 353.36 17143.18 37937.09 2020-10-28 01:08:01.000 302 33841.71 353.34 17143.13 88888.00 2020-10-28 01:08:02.000 302 33841.74 353.33 17143.14 88888.00 2020-10-28 01:08:03.000 302 33841.78 353.31 17143.13 88888.00 2020-10-28 01:08:04.000 302 33841.78 353.29 17143.12 88888.00 2020-10-28 01:08:05.000 302 33841.79 353.28 17143.16 37937.07 2020-10-28 01:08:06.000 302 33841.79 353.30 17143.17 88888.00 2020-10-28 01:08:07.000 302 33841.75 353.29 17143.18 88888.00 2020-10-28 01:08:08.000 302 33841.76 353.27 17143.16 88888.00 2020-10-28 01:08:09.000 302 33841.75 353.26 17143.14 88888.00 2020-10-28 01:08:10.000 302 33841.76 353.27 17143.15 37937.15 2020-10-28 01:08:11.000 302 33841.77 353.29 17143.17 88888.00 2020-10-28 01:08:12.000 302 33841.81 353.29 17143.16 88888.00 2020-10-28 01:08:13.000 302 33841.76 353.28 17143.18 88888.00 2020-10-28 01:08:14.000 302 33841.74 353.28 17143.21 88888.00 2020-10-28 01:08:15.000 302 33841.76 353.29 17143.17 37937.10 2020-10-28 01:08:16.000 302 33841.77 353.30 17143.15 88888.00 2020-10-28 01:08:17.000 302 33841.79 353.30 17143.20 88888.00 2020-10-28 01:08:18.000 302 33841.79 353.32 17143.16 88888.00 2020-10-28 01:08:19.000 302 33841.77 353.35 17143.16 88888.00 2020-10-28 01:08:20.000 302 33841.77 353.35 17143.16 37937.10 2020-10-28 01:08:21.000 302 33841.79 353.33 17143.15 88888.00 2020-10-28 01:08:22.000 302 33841.79 353.35 17143.17 88888.00 2020-10-28 01:08:23.000 302 33841.76 353.35 17143.19 88888.00 2020-10-28 01:08:24.000 302 33841.76 353.35 17143.16 88888.00 2020-10-28 01:08:25.000 302 33841.81 353.38 17143.14 37937.10 2020-10-28 01:08:26.000 302 33841.81 353.39 17143.12 88888.00 2020-10-28 01:08:27.000 302 33841.72 353.37 17143.12 88888.00 2020-10-28 01:08:28.000 302 33841.71 353.38 17143.14 88888.00 2020-10-28 01:08:29.000 302 33841.76 353.37 17143.18 88888.00 2020-10-28 01:08:30.000 302 33841.74 353.37 17143.16 37937.12 2020-10-28 01:08:31.000 302 33841.73 353.44 17143.10 88888.00 2020-10-28 01:08:32.000 302 33841.72 353.45 17143.09 88888.00 2020-10-28 01:08:33.000 302 33841.74 353.47 17143.11 88888.00 2020-10-28 01:08:34.000 302 33841.75 353.46 17143.12 88888.00 2020-10-28 01:08:35.000 302 33841.75 353.48 17143.10 37937.07 2020-10-28 01:08:36.000 302 33841.74 353.45 17143.13 88888.00 2020-10-28 01:08:37.000 302 33841.71 353.45 17143.14 88888.00 2020-10-28 01:08:38.000 302 33841.74 353.46 17143.11 88888.00 2020-10-28 01:08:39.000 302 33841.73 353.50 17143.08 88888.00 2020-10-28 01:08:40.000 302 33841.74 353.48 17143.09 37937.12 2020-10-28 01:08:41.000 302 33841.73 353.49 17143.16 88888.00 2020-10-28 01:08:42.000 302 33841.72 353.47 17143.12 88888.00 2020-10-28 01:08:43.000 302 33841.75 353.47 17143.13 88888.00 2020-10-28 01:08:44.000 302 33841.75 353.46 17143.14 88888.00 2020-10-28 01:08:45.000 302 33841.74 353.51 17143.12 37937.05 2020-10-28 01:08:46.000 302 33841.75 353.52 17143.09 88888.00 2020-10-28 01:08:47.000 302 33841.75 353.49 17143.11 88888.00 2020-10-28 01:08:48.000 302 33841.76 353.50 17143.12 88888.00 2020-10-28 01:08:49.000 302 33841.77 353.48 17143.10 88888.00 2020-10-28 01:08:50.000 302 33841.77 353.48 17143.08 37937.03 2020-10-28 01:08:51.000 302 33841.78 353.49 17143.14 88888.00 2020-10-28 01:08:52.000 302 33841.79 353.47 17143.13 88888.00 2020-10-28 01:08:53.000 302 33841.80 353.46 17143.13 88888.00 2020-10-28 01:08:54.000 302 33841.82 353.44 17143.16 88888.00 2020-10-28 01:08:55.000 302 33841.84 353.48 17143.12 37937.11 2020-10-28 01:08:56.000 302 33841.85 353.48 17143.09 88888.00 2020-10-28 01:08:57.000 302 33841.82 353.47 17143.12 88888.00 2020-10-28 01:08:58.000 302 33841.82 353.46 17143.14 88888.00 2020-10-28 01:08:59.000 302 33841.87 353.50 17143.08 88888.00 2020-10-28 01:09:00.000 302 33841.88 353.47 17143.09 37937.13 2020-10-28 01:09:01.000 302 33841.84 353.43 17143.12 88888.00 2020-10-28 01:09:02.000 302 33841.84 353.49 17143.15 88888.00 2020-10-28 01:09:03.000 302 33841.81 353.50 17143.10 88888.00 2020-10-28 01:09:04.000 302 33841.80 353.47 17143.09 88888.00 2020-10-28 01:09:05.000 302 33841.80 353.44 17143.09 37937.09 2020-10-28 01:09:06.000 302 33841.87 353.44 17143.08 88888.00 2020-10-28 01:09:07.000 302 33841.86 353.45 17143.07 88888.00 2020-10-28 01:09:08.000 302 33841.84 353.43 17143.06 88888.00 2020-10-28 01:09:09.000 302 33841.83 353.42 17143.05 88888.00 2020-10-28 01:09:10.000 302 33841.82 353.46 17143.06 37937.17 2020-10-28 01:09:11.000 302 33841.82 353.47 17143.07 88888.00 2020-10-28 01:09:12.000 302 33841.87 353.45 17143.09 88888.00 2020-10-28 01:09:13.000 302 33841.86 353.46 17143.08 88888.00 2020-10-28 01:09:14.000 302 33841.83 353.44 17143.09 88888.00 2020-10-28 01:09:15.000 302 33841.87 353.43 17143.10 37937.24 2020-10-28 01:09:16.000 302 33841.92 353.48 17143.14 88888.00 2020-10-28 01:09:17.000 302 33841.93 353.48 17143.15 88888.00 2020-10-28 01:09:18.000 302 33841.96 353.47 17143.14 88888.00 2020-10-28 01:09:19.000 302 33841.94 353.48 17143.17 88888.00 2020-10-28 01:09:20.000 302 33841.98 353.48 17143.17 37937.21 2020-10-28 01:09:21.000 302 33841.99 353.47 17143.14 88888.00 2020-10-28 01:09:22.000 302 33842.00 353.46 17143.14 88888.00 2020-10-28 01:09:23.000 302 33841.97 353.46 17143.14 88888.00 2020-10-28 01:09:24.000 302 33841.95 353.50 17143.15 88888.00 2020-10-28 01:09:25.000 302 33841.99 353.50 17143.14 37937.14 2020-10-28 01:09:26.000 302 33841.95 353.49 17143.12 88888.00 2020-10-28 01:09:27.000 302 33841.95 353.48 17143.08 88888.00 2020-10-28 01:09:28.000 302 33841.95 353.48 17143.08 88888.00 2020-10-28 01:09:29.000 302 33841.94 353.52 17143.09 88888.00 2020-10-28 01:09:30.000 302 33841.93 353.49 17143.10 37937.23 2020-10-28 01:09:31.000 302 33841.95 353.47 17143.07 88888.00 2020-10-28 01:09:32.000 302 33841.93 353.47 17143.05 88888.00 2020-10-28 01:09:33.000 302 33841.92 353.51 17143.06 88888.00 2020-10-28 01:09:34.000 302 33841.95 353.53 17143.08 88888.00 2020-10-28 01:09:35.000 302 33841.97 353.60 17143.07 37937.22 2020-10-28 01:09:36.000 302 33841.93 353.57 17143.04 88888.00 2020-10-28 01:09:37.000 302 33841.96 353.57 17143.03 88888.00 2020-10-28 01:09:38.000 302 33841.95 353.57 17143.09 88888.00 2020-10-28 01:09:39.000 302 33841.93 353.62 17143.11 88888.00 2020-10-28 01:09:40.000 302 33841.97 353.61 17143.11 37937.30 2020-10-28 01:09:41.000 302 33841.92 353.62 17143.09 88888.00 2020-10-28 01:09:42.000 302 33841.90 353.66 17143.06 88888.00 2020-10-28 01:09:43.000 302 33841.90 353.65 17143.11 88888.00 2020-10-28 01:09:44.000 302 33841.87 353.66 17143.11 88888.00 2020-10-28 01:09:45.000 302 33841.90 353.64 17143.13 37937.21 2020-10-28 01:09:46.000 302 33841.90 353.63 17143.15 88888.00 2020-10-28 01:09:47.000 302 33841.85 353.62 17143.11 88888.00 2020-10-28 01:09:48.000 302 33841.85 353.62 17143.10 88888.00 2020-10-28 01:09:49.000 302 33841.89 353.65 17143.09 88888.00 2020-10-28 01:09:50.000 302 33841.90 353.63 17143.10 37937.28 2020-10-28 01:09:51.000 302 33841.92 353.61 17143.10 88888.00 2020-10-28 01:09:52.000 302 33841.95 353.60 17143.12 88888.00 2020-10-28 01:09:53.000 302 33841.95 353.56 17143.10 88888.00 2020-10-28 01:09:54.000 302 33841.95 353.57 17143.11 88888.00 2020-10-28 01:09:55.000 302 33841.98 353.59 17143.12 37937.35 2020-10-28 01:09:56.000 302 33841.98 353.59 17143.14 88888.00 2020-10-28 01:09:57.000 302 33842.01 353.60 17143.15 88888.00 2020-10-28 01:09:58.000 302 33842.01 353.65 17143.16 88888.00 2020-10-28 01:09:59.000 302 33841.97 353.64 17143.10 88888.00 2020-10-28 01:10:00.000 302 33841.99 353.65 17143.08 37937.35 2020-10-28 01:10:01.000 302 33842.00 353.65 17143.10 88888.00 2020-10-28 01:10:02.000 302 33841.95 353.64 17143.13 88888.00 2020-10-28 01:10:03.000 302 33841.95 353.65 17143.16 88888.00 2020-10-28 01:10:04.000 302 33841.94 353.69 17143.14 88888.00 2020-10-28 01:10:05.000 302 33841.91 353.64 17143.13 37937.30 2020-10-28 01:10:06.000 302 33841.91 353.66 17143.16 88888.00 2020-10-28 01:10:07.000 302 33841.91 353.66 17143.16 88888.00 2020-10-28 01:10:08.000 302 33841.90 353.65 17143.11 88888.00 2020-10-28 01:10:09.000 302 33841.89 353.61 17143.06 88888.00 2020-10-28 01:10:10.000 302 33841.92 353.57 17143.08 37937.22 2020-10-28 01:10:11.000 302 33841.90 353.57 17143.04 88888.00 2020-10-28 01:10:12.000 302 33841.91 353.57 17143.05 88888.00 2020-10-28 01:10:13.000 302 33841.95 353.57 17143.06 88888.00 2020-10-28 01:10:14.000 302 33841.95 353.59 17143.07 88888.00 2020-10-28 01:10:15.000 302 33841.95 353.59 17143.03 37937.26 2020-10-28 01:10:16.000 302 33841.97 353.55 17143.07 88888.00 2020-10-28 01:10:17.000 302 33842.00 353.51 17143.10 88888.00 2020-10-28 01:10:18.000 302 33841.96 353.53 17143.13 88888.00 2020-10-28 01:10:19.000 302 33841.93 353.53 17143.13 88888.00 2020-10-28 01:10:20.000 302 33841.94 353.55 17143.15 37937.20 2020-10-28 01:10:21.000 302 33841.94 353.56 17143.11 88888.00 2020-10-28 01:10:22.000 302 33841.91 353.58 17143.09 88888.00 2020-10-28 01:10:23.000 302 33841.93 353.59 17143.07 88888.00 2020-10-28 01:10:24.000 302 33841.95 353.59 17143.07 88888.00 2020-10-28 01:10:25.000 302 33841.94 353.59 17143.05 37937.26 2020-10-28 01:10:26.000 302 33841.97 353.56 17143.05 88888.00 2020-10-28 01:10:27.000 302 33841.99 353.57 17143.04 88888.00 2020-10-28 01:10:28.000 302 33841.98 353.53 17143.07 88888.00 2020-10-28 01:10:29.000 302 33841.99 353.52 17143.07 88888.00 2020-10-28 01:10:30.000 302 33841.98 353.56 17143.09 37937.23 2020-10-28 01:10:31.000 302 33841.96 353.59 17143.07 88888.00 2020-10-28 01:10:32.000 302 33842.00 353.58 17143.05 88888.00 2020-10-28 01:10:33.000 302 33841.98 353.58 17143.05 88888.00 2020-10-28 01:10:34.000 302 33841.97 353.60 17143.06 88888.00 2020-10-28 01:10:35.000 302 33841.99 353.57 17143.06 37937.34 2020-10-28 01:10:36.000 302 33841.96 353.57 17143.05 88888.00 2020-10-28 01:10:37.000 302 33842.00 353.56 17143.05 88888.00 2020-10-28 01:10:38.000 302 33842.00 353.56 17143.05 88888.00 2020-10-28 01:10:39.000 302 33841.97 353.56 17143.04 88888.00 2020-10-28 01:10:40.000 302 33841.96 353.56 17143.01 37937.32 2020-10-28 01:10:41.000 302 33841.97 353.58 17143.03 88888.00 2020-10-28 01:10:42.000 302 33842.02 353.59 17143.05 88888.00 2020-10-28 01:10:43.000 302 33842.02 353.59 17143.04 88888.00 2020-10-28 01:10:44.000 302 33842.01 353.56 17143.05 88888.00 2020-10-28 01:10:45.000 302 33842.02 353.57 17143.07 37937.42 2020-10-28 01:10:46.000 302 33842.00 353.55 17143.06 88888.00 2020-10-28 01:10:47.000 302 33841.96 353.54 17143.06 88888.00 2020-10-28 01:10:48.000 302 33842.02 353.55 17143.07 88888.00 2020-10-28 01:10:49.000 302 33842.05 353.58 17143.05 88888.00 2020-10-28 01:10:50.000 302 33842.06 353.60 17143.04 37937.34 2020-10-28 01:10:51.000 302 33842.07 353.59 17143.06 88888.00 2020-10-28 01:10:52.000 302 33842.05 353.59 17143.03 88888.00 2020-10-28 01:10:53.000 302 33842.04 353.58 17143.03 88888.00 2020-10-28 01:10:54.000 302 33842.05 353.60 17143.01 88888.00 2020-10-28 01:10:55.000 302 33842.06 353.61 17143.01 37937.43 2020-10-28 01:10:56.000 302 33842.10 353.60 17143.03 88888.00 2020-10-28 01:10:57.000 302 33842.09 353.59 17143.01 88888.00 2020-10-28 01:10:58.000 302 33842.09 353.59 17143.00 88888.00 2020-10-28 01:10:59.000 302 33842.10 353.58 17143.00 88888.00 2020-10-28 01:11:00.000 302 33842.09 353.60 17143.00 37937.45 2020-10-28 01:11:01.000 302 33842.07 353.57 17143.00 88888.00 2020-10-28 01:11:02.000 302 33842.09 353.54 17143.01 88888.00 2020-10-28 01:11:03.000 302 33842.10 353.54 17142.99 88888.00 2020-10-28 01:11:04.000 302 33842.11 353.56 17143.03 88888.00 2020-10-28 01:11:05.000 302 33842.08 353.55 17143.03 37937.45 2020-10-28 01:11:06.000 302 33842.07 353.53 17143.00 88888.00 2020-10-28 01:11:07.000 302 33842.03 353.56 17143.02 88888.00 2020-10-28 01:11:08.000 302 33842.05 353.55 17143.01 88888.00 2020-10-28 01:11:09.000 302 33842.09 353.52 17143.00 88888.00 2020-10-28 01:11:10.000 302 33842.07 353.53 17142.92 37937.47 2020-10-28 01:11:11.000 302 33842.07 353.52 17142.91 88888.00 2020-10-28 01:11:12.000 302 33842.04 353.54 17142.93 88888.00 2020-10-28 01:11:13.000 302 33842.03 353.52 17142.93 88888.00 2020-10-28 01:11:14.000 302 33842.07 353.53 17142.95 88888.00 2020-10-28 01:11:15.000 302 33842.12 353.55 17142.97 37937.35 2020-10-28 01:11:16.000 302 33842.13 353.58 17143.00 88888.00 2020-10-28 01:11:17.000 302 33842.11 353.57 17143.02 88888.00 2020-10-28 01:11:18.000 302 33842.10 353.56 17142.92 88888.00 2020-10-28 01:11:19.000 302 33842.12 353.53 17142.93 88888.00 2020-10-28 01:11:20.000 302 33842.10 353.53 17142.91 37937.37 2020-10-28 01:11:21.000 302 33842.09 353.51 17142.90 88888.00 2020-10-28 01:11:22.000 302 33842.11 353.55 17142.89 88888.00 2020-10-28 01:11:23.000 302 33842.12 353.56 17142.92 88888.00 2020-10-28 01:11:24.000 302 33842.12 353.56 17142.95 88888.00 2020-10-28 01:11:25.000 302 33842.11 353.57 17142.97 37937.41 2020-10-28 01:11:26.000 302 33842.12 353.59 17143.01 88888.00 2020-10-28 01:11:27.000 302 33842.07 353.60 17142.98 88888.00 2020-10-28 01:11:28.000 302 33842.10 353.63 17142.96 88888.00 2020-10-28 01:11:29.000 302 33842.09 353.64 17142.97 88888.00 2020-10-28 01:11:30.000 302 33842.13 353.64 17143.00 37937.40 2020-10-28 01:11:31.000 302 33842.13 353.61 17142.99 88888.00 2020-10-28 01:11:32.000 302 33842.12 353.60 17142.95 88888.00 2020-10-28 01:11:33.000 302 33842.12 353.62 17143.01 88888.00 2020-10-28 01:11:34.000 302 33842.09 353.61 17143.02 88888.00 2020-10-28 01:11:35.000 302 33842.09 353.60 17143.00 37937.44 2020-10-28 01:11:36.000 302 33842.14 353.55 17142.98 88888.00 2020-10-28 01:11:37.000 302 33842.17 353.55 17142.97 88888.00 2020-10-28 01:11:38.000 302 33842.16 353.59 17142.98 88888.00 2020-10-28 01:11:39.000 302 33842.16 353.57 17143.00 88888.00 2020-10-28 01:11:40.000 302 33842.17 353.57 17143.02 37937.41 2020-10-28 01:11:41.000 302 33842.20 353.53 17143.02 88888.00 2020-10-28 01:11:42.000 302 33842.22 353.56 17143.04 88888.00 2020-10-28 01:11:43.000 302 33842.22 353.57 17143.03 88888.00 2020-10-28 01:11:44.000 302 33842.19 353.60 17143.01 88888.00 2020-10-28 01:11:45.000 302 33842.19 353.61 17143.04 37937.47 2020-10-28 01:11:46.000 302 33842.19 353.60 17143.01 88888.00 2020-10-28 01:11:47.000 302 33842.20 353.59 17143.03 88888.00 2020-10-28 01:11:48.000 302 33842.19 353.61 17143.04 88888.00 2020-10-28 01:11:49.000 302 33842.18 353.64 17143.03 88888.00 2020-10-28 01:11:50.000 302 33842.15 353.61 17143.04 37937.44 2020-10-28 01:11:51.000 302 33842.14 353.63 17143.02 88888.00 2020-10-28 01:11:52.000 302 33842.15 353.63 17143.05 88888.00 2020-10-28 01:11:53.000 302 33842.13 353.62 17143.07 88888.00 2020-10-28 01:11:54.000 302 33842.15 353.62 17143.05 88888.00 2020-10-28 01:11:55.000 302 33842.11 353.62 17143.09 37937.42 2020-10-28 01:11:56.000 302 33842.10 353.67 17143.04 88888.00 2020-10-28 01:11:57.000 302 33842.12 353.64 17143.03 88888.00 2020-10-28 01:11:58.000 302 33842.11 353.63 17143.05 88888.00 2020-10-28 01:11:59.000 302 33842.14 353.65 17143.05 88888.00 2020-10-28 01:12:00.000 302 33842.16 353.63 17143.07 37937.30 2020-10-28 01:12:01.000 302 33842.15 353.62 17143.09 88888.00 2020-10-28 01:12:02.000 302 33842.17 353.62 17143.07 88888.00 2020-10-28 01:12:03.000 302 33842.19 353.59 17143.08 88888.00 2020-10-28 01:12:04.000 302 33842.16 353.60 17143.08 88888.00 2020-10-28 01:12:05.000 302 33842.13 353.63 17143.04 37937.34 2020-10-28 01:12:06.000 302 33842.12 353.62 17143.04 88888.00 2020-10-28 01:12:07.000 302 33842.13 353.63 17143.07 88888.00 2020-10-28 01:12:08.000 302 33842.14 353.64 17143.09 88888.00 2020-10-28 01:12:09.000 302 33842.15 353.63 17143.13 88888.00 2020-10-28 01:12:10.000 302 33842.15 353.62 17143.08 37937.45 2020-10-28 01:12:11.000 302 33842.16 353.64 17143.07 88888.00 2020-10-28 01:12:12.000 302 33842.14 353.67 17143.06 88888.00 2020-10-28 01:12:13.000 302 33842.11 353.68 17143.07 88888.00 2020-10-28 01:12:14.000 302 33842.08 353.70 17143.13 88888.00 2020-10-28 01:12:15.000 302 33842.10 353.68 17143.11 37937.39 2020-10-28 01:12:16.000 302 33842.14 353.69 17143.09 88888.00 2020-10-28 01:12:17.000 302 33842.12 353.71 17143.12 88888.00 2020-10-28 01:12:18.000 302 33842.13 353.72 17143.13 88888.00 2020-10-28 01:12:19.000 302 33842.10 353.70 17143.14 88888.00 2020-10-28 01:12:20.000 302 33842.11 353.70 17143.13 37937.43 2020-10-28 01:12:21.000 302 33842.15 353.74 17143.13 88888.00 2020-10-28 01:12:22.000 302 33842.16 353.75 17143.11 88888.00 2020-10-28 01:12:23.000 302 33842.17 353.75 17143.10 88888.00 2020-10-28 01:12:24.000 302 33842.16 353.75 17143.08 88888.00 2020-10-28 01:12:25.000 302 33842.13 353.72 17143.06 37937.37 2020-10-28 01:12:26.000 302 33842.14 353.74 17143.10 88888.00 2020-10-28 01:12:27.000 302 33842.15 353.75 17143.08 88888.00 2020-10-28 01:12:28.000 302 33842.17 353.72 17143.07 88888.00 2020-10-28 01:12:29.000 302 33842.17 353.74 17143.03 88888.00 2020-10-28 01:12:30.000 302 33842.19 353.79 17143.04 37937.40 2020-10-28 01:12:31.000 302 33842.19 353.76 17143.02 88888.00 2020-10-28 01:12:32.000 302 33842.22 353.71 17143.04 88888.00 2020-10-28 01:12:33.000 302 33842.20 353.76 17143.03 88888.00 2020-10-28 01:12:34.000 302 33842.20 353.75 17143.04 88888.00 2020-10-28 01:12:35.000 302 33842.20 353.75 17143.04 37937.45 2020-10-28 01:12:36.000 302 33842.19 353.75 17143.04 88888.00 2020-10-28 01:12:37.000 302 33842.19 353.75 17143.03 88888.00 2020-10-28 01:12:38.000 302 33842.20 353.76 17143.03 88888.00 2020-10-28 01:12:39.000 302 33842.25 353.79 17143.03 88888.00 2020-10-28 01:12:40.000 302 33842.21 353.81 17143.04 37937.42 2020-10-28 01:12:41.000 302 33842.20 353.79 17143.07 88888.00 2020-10-28 01:12:42.000 302 33842.20 353.75 17143.05 88888.00 2020-10-28 01:12:43.000 302 33842.21 353.78 17143.06 88888.00 2020-10-28 01:12:44.000 302 33842.20 353.82 17143.08 88888.00 2020-10-28 01:12:45.000 302 33842.19 353.79 17143.05 37937.42 2020-10-28 01:12:46.000 302 33842.19 353.80 17143.05 88888.00 2020-10-28 01:12:47.000 302 33842.23 353.80 17143.06 88888.00 2020-10-28 01:12:48.000 302 33842.23 353.82 17143.10 88888.00 2020-10-28 01:12:49.000 302 33842.22 353.84 17143.13 88888.00 2020-10-28 01:12:50.000 302 33842.27 353.86 17143.12 37937.48 2020-10-28 01:12:51.000 302 33842.28 353.83 17143.06 88888.00 2020-10-28 01:12:52.000 302 33842.29 353.81 17143.07 88888.00 2020-10-28 01:12:53.000 302 33842.29 353.81 17143.06 88888.00 2020-10-28 01:12:54.000 302 33842.28 353.81 17143.03 88888.00 2020-10-28 01:12:55.000 302 33842.29 353.82 17142.98 37937.45 2020-10-28 01:12:56.000 302 33842.29 353.81 17142.98 88888.00 2020-10-28 01:12:57.000 302 33842.28 353.81 17142.99 88888.00 2020-10-28 01:12:58.000 302 33842.28 353.83 17142.99 88888.00 2020-10-28 01:12:59.000 302 33842.29 353.86 17143.01 88888.00 2020-10-28 01:13:00.000 302 33842.28 353.87 17143.06 37937.47 2020-10-28 01:13:01.000 302 33842.27 353.87 17143.06 88888.00 2020-10-28 01:13:02.000 302 33842.26 353.84 17143.07 88888.00 2020-10-28 01:13:03.000 302 33842.25 353.84 17143.03 88888.00 2020-10-28 01:13:04.000 302 33842.25 353.85 17143.05 88888.00 2020-10-28 01:13:05.000 302 33842.25 353.86 17143.06 37937.47 2020-10-28 01:13:06.000 302 33842.23 353.87 17143.07 88888.00 2020-10-28 01:13:07.000 302 33842.24 353.86 17143.08 88888.00 2020-10-28 01:13:08.000 302 33842.23 353.80 17143.02 88888.00 2020-10-28 01:13:09.000 302 33842.22 353.80 17143.00 88888.00 2020-10-28 01:13:10.000 302 33842.26 353.86 17143.01 37937.47 2020-10-28 01:13:11.000 302 33842.26 353.89 17143.04 88888.00 2020-10-28 01:13:12.000 302 33842.24 353.89 17143.03 88888.00 2020-10-28 01:13:13.000 302 33842.21 353.89 17143.01 88888.00 2020-10-28 01:13:14.000 302 33842.20 353.92 17143.06 88888.00 2020-10-28 01:13:15.000 302 33842.22 353.96 17143.05 37937.48 2020-10-28 01:13:16.000 302 33842.20 353.97 17143.08 88888.00 2020-10-28 01:13:17.000 302 33842.22 354.00 17143.05 88888.00 2020-10-28 01:13:18.000 302 33842.23 354.01 17143.04 88888.00 2020-10-28 01:13:19.000 302 33842.20 353.97 17143.04 88888.00 2020-10-28 01:13:20.000 302 33842.19 353.98 17143.05 37937.48 2020-10-28 01:13:21.000 302 33842.16 353.95 17143.05 88888.00 2020-10-28 01:13:22.000 302 33842.16 353.93 17143.07 88888.00 2020-10-28 01:13:23.000 302 33842.17 353.91 17143.09 88888.00 2020-10-28 01:13:24.000 302 33842.14 353.93 17143.10 88888.00 2020-10-28 01:13:25.000 302 33842.12 353.95 17143.12 37937.42 2020-10-28 01:13:26.000 302 33842.11 353.94 17143.08 88888.00 2020-10-28 01:13:27.000 302 33842.10 353.97 17143.04 88888.00 2020-10-28 01:13:28.000 302 33842.14 354.01 17143.08 88888.00 2020-10-28 01:13:29.000 302 33842.14 353.97 17143.08 88888.00 2020-10-28 01:13:30.000 302 33842.14 353.92 17143.11 37937.38 2020-10-28 01:13:31.000 302 33842.14 353.95 17143.11 88888.00 2020-10-28 01:13:32.000 302 33842.16 353.93 17143.10 88888.00 2020-10-28 01:13:33.000 302 33842.15 353.90 17143.10 88888.00 2020-10-28 01:13:34.000 302 33842.15 353.87 17143.14 88888.00 2020-10-28 01:13:35.000 302 33842.12 353.93 17143.12 37937.51 2020-10-28 01:13:36.000 302 33842.12 353.96 17143.13 88888.00 2020-10-28 01:13:37.000 302 33842.09 353.94 17143.11 88888.00 2020-10-28 01:13:38.000 302 33842.13 353.96 17143.07 88888.00 2020-10-28 01:13:39.000 302 33842.15 353.95 17143.08 88888.00 2020-10-28 01:13:40.000 302 33842.14 353.95 17143.09 37937.49 2020-10-28 01:13:41.000 302 33842.12 353.99 17143.11 88888.00 2020-10-28 01:13:42.000 302 33842.11 353.95 17143.12 88888.00 2020-10-28 01:13:43.000 302 33842.14 353.97 17143.13 88888.00 2020-10-28 01:13:44.000 302 33842.16 353.99 17143.12 88888.00 2020-10-28 01:13:45.000 302 33842.16 353.97 17143.10 37937.45 2020-10-28 01:13:46.000 302 33842.13 353.95 17143.06 88888.00 2020-10-28 01:13:47.000 302 33842.12 353.95 17143.08 88888.00 2020-10-28 01:13:48.000 302 33842.13 353.98 17143.05 88888.00 2020-10-28 01:13:49.000 302 33842.14 353.97 17143.05 88888.00 2020-10-28 01:13:50.000 302 33842.16 353.95 17143.06 37937.52 2020-10-28 01:13:51.000 302 33842.17 353.93 17143.07 88888.00 2020-10-28 01:13:52.000 302 33842.19 353.94 17143.09 88888.00 2020-10-28 01:13:53.000 302 33842.23 353.95 17143.08 88888.00 2020-10-28 01:13:54.000 302 33842.21 353.95 17143.11 88888.00 2020-10-28 01:13:55.000 302 33842.19 353.95 17143.09 37937.42 2020-10-28 01:13:56.000 302 33842.17 354.02 17143.07 88888.00 2020-10-28 01:13:57.000 302 33842.15 354.03 17143.08 88888.00 2020-10-28 01:13:58.000 302 33842.13 354.07 17143.07 88888.00 2020-10-28 01:13:59.000 302 33842.11 354.06 17143.07 88888.00 2020-10-28 01:14:00.000 302 33842.12 354.03 17143.08 37937.44 2020-10-28 01:14:01.000 302 33842.11 354.01 17143.08 88888.00 2020-10-28 01:14:02.000 302 33842.12 354.05 17143.09 88888.00 2020-10-28 01:14:03.000 302 33842.14 354.03 17143.11 88888.00 2020-10-28 01:14:04.000 302 33842.18 354.05 17143.07 88888.00 2020-10-28 01:14:05.000 302 33842.15 354.01 17143.10 37937.43 2020-10-28 01:14:06.000 302 33842.12 354.03 17143.12 88888.00 2020-10-28 01:14:07.000 302 33842.18 354.08 17143.11 88888.00 2020-10-28 01:14:08.000 302 33842.18 354.09 17143.08 88888.00 2020-10-28 01:14:09.000 302 33842.13 354.09 17143.07 88888.00 2020-10-28 01:14:10.000 302 33842.15 354.09 17143.05 37937.44 2020-10-28 01:14:11.000 302 33842.16 354.08 17143.07 88888.00 2020-10-28 01:14:12.000 302 33842.22 354.12 17143.09 88888.00 2020-10-28 01:14:13.000 302 33842.23 354.13 17143.08 88888.00 2020-10-28 01:14:14.000 302 33842.27 354.14 17143.10 88888.00 2020-10-28 01:14:15.000 302 33842.28 354.13 17143.11 37937.41 2020-10-28 01:14:16.000 302 33842.27 354.13 17143.12 88888.00 2020-10-28 01:14:17.000 302 33842.25 354.15 17143.11 88888.00 2020-10-28 01:14:18.000 302 33842.23 354.16 17143.10 88888.00 2020-10-28 01:14:19.000 302 33842.23 354.16 17143.08 88888.00 2020-10-28 01:14:20.000 302 33842.22 354.19 17143.07 37937.50 2020-10-28 01:14:21.000 302 33842.20 354.18 17143.08 88888.00 2020-10-28 01:14:22.000 302 33842.22 354.17 17143.03 88888.00 2020-10-28 01:14:23.000 302 33842.20 354.18 17143.02 88888.00 2020-10-28 01:14:24.000 302 33842.21 354.20 17143.04 88888.00 2020-10-28 01:14:25.000 302 33842.18 354.21 17143.02 37937.47 2020-10-28 01:14:26.000 302 33842.16 354.21 17143.03 88888.00 2020-10-28 01:14:27.000 302 33842.17 354.23 17143.02 88888.00 2020-10-28 01:14:28.000 302 33842.18 354.26 17143.05 88888.00 2020-10-28 01:14:29.000 302 33842.18 354.24 17143.10 88888.00 2020-10-28 01:14:30.000 302 33842.15 354.22 17143.13 37937.53 2020-10-28 01:14:31.000 302 33842.16 354.25 17143.10 88888.00 2020-10-28 01:14:32.000 302 33842.15 354.25 17143.10 88888.00 2020-10-28 01:14:33.000 302 33842.14 354.25 17143.06 88888.00 2020-10-28 01:14:34.000 302 33842.10 354.23 17143.06 88888.00 2020-10-28 01:14:35.000 302 33842.06 354.25 17143.07 37937.56 2020-10-28 01:14:36.000 302 33842.11 354.29 17143.04 88888.00 2020-10-28 01:14:37.000 302 33842.11 354.27 17143.07 88888.00 2020-10-28 01:14:38.000 302 33842.10 354.23 17143.07 88888.00 2020-10-28 01:14:39.000 302 33842.11 354.28 17143.04 88888.00 2020-10-28 01:14:40.000 302 33842.10 354.28 17143.02 37937.42 2020-10-28 01:14:41.000 302 33842.14 354.24 17143.07 88888.00 2020-10-28 01:14:42.000 302 33842.15 354.22 17143.08 88888.00 2020-10-28 01:14:43.000 302 33842.19 354.24 17143.06 88888.00 2020-10-28 01:14:44.000 302 33842.17 354.25 17143.03 88888.00 2020-10-28 01:14:45.000 302 33842.14 354.25 17143.08 37937.42 2020-10-28 01:14:46.000 302 33842.16 354.27 17143.10 88888.00 2020-10-28 01:14:47.000 302 33842.17 354.24 17143.14 88888.00 2020-10-28 01:14:48.000 302 33842.16 354.28 17143.14 88888.00 2020-10-28 01:14:49.000 302 33842.15 354.30 17143.13 88888.00 2020-10-28 01:14:50.000 302 33842.15 354.27 17143.11 37937.44 2020-10-28 01:14:51.000 302 33842.15 354.27 17143.10 88888.00 2020-10-28 01:14:52.000 302 33842.14 354.31 17143.07 88888.00 2020-10-28 01:14:53.000 302 33842.18 354.31 17143.09 88888.00 2020-10-28 01:14:54.000 302 33842.21 354.32 17143.10 88888.00 2020-10-28 01:14:55.000 302 33842.18 354.31 17143.08 37937.50 2020-10-28 01:14:56.000 302 33842.15 354.33 17143.09 88888.00 2020-10-28 01:14:57.000 302 33842.13 354.31 17143.12 88888.00 2020-10-28 01:14:58.000 302 33842.13 354.29 17143.13 88888.00 2020-10-28 01:14:59.000 302 33842.11 354.28 17143.10 88888.00 2020-10-28 01:15:00.000 302 33842.11 354.24 17143.08 37937.39 2020-10-28 01:15:01.000 302 33842.13 354.26 17143.08 88888.00 2020-10-28 01:15:02.000 302 33842.12 354.28 17143.08 88888.00 2020-10-28 01:15:03.000 302 33842.12 354.28 17143.04 88888.00 2020-10-28 01:15:04.000 302 33842.17 354.28 17143.02 88888.00 2020-10-28 01:15:05.000 302 33842.16 354.27 17143.03 37937.42 2020-10-28 01:15:06.000 302 33842.16 354.31 17143.07 88888.00 2020-10-28 01:15:07.000 302 33842.16 354.36 17143.06 88888.00 2020-10-28 01:15:08.000 302 33842.18 354.35 17143.04 88888.00 2020-10-28 01:15:09.000 302 33842.09 354.38 17143.03 88888.00 2020-10-28 01:15:10.000 302 33842.12 354.34 17143.07 37937.52 2020-10-28 01:15:11.000 302 33842.11 354.34 17143.10 88888.00 2020-10-28 01:15:12.000 302 33842.08 354.36 17143.09 88888.00 2020-10-28 01:15:13.000 302 33842.06 354.38 17143.09 88888.00 2020-10-28 01:15:14.000 302 33842.07 354.37 17143.05 88888.00 2020-10-28 01:15:15.000 302 33842.08 354.35 17143.06 37937.43 2020-10-28 01:15:16.000 302 33842.11 354.36 17143.09 88888.00 2020-10-28 01:15:17.000 302 33842.15 354.36 17143.10 88888.00 2020-10-28 01:15:18.000 302 33842.14 354.36 17143.11 88888.00 2020-10-28 01:15:19.000 302 33842.14 354.34 17143.11 88888.00 2020-10-28 01:15:20.000 302 33842.11 354.34 17143.11 37937.39 2020-10-28 01:15:21.000 302 33842.09 354.34 17143.12 88888.00 2020-10-28 01:15:22.000 302 33842.09 354.36 17143.15 88888.00 2020-10-28 01:15:23.000 302 33842.11 354.42 17143.14 88888.00 2020-10-28 01:15:24.000 302 33842.12 354.44 17143.12 88888.00 2020-10-28 01:15:25.000 302 33842.13 354.41 17143.11 37937.47 2020-10-28 01:15:26.000 302 33842.14 354.41 17143.11 88888.00 2020-10-28 01:15:27.000 302 33842.16 354.40 17143.10 88888.00 2020-10-28 01:15:28.000 302 33842.14 354.40 17143.09 88888.00 2020-10-28 01:15:29.000 302 33842.15 354.42 17143.11 88888.00 2020-10-28 01:15:30.000 302 33842.14 354.42 17143.07 37937.40 2020-10-28 01:15:31.000 302 33842.14 354.41 17143.06 88888.00 2020-10-28 01:15:32.000 302 33842.14 354.45 17143.05 88888.00 2020-10-28 01:15:33.000 302 33842.16 354.45 17143.05 88888.00 2020-10-28 01:15:34.000 302 33842.15 354.44 17143.06 88888.00 2020-10-28 01:15:35.000 302 33842.15 354.45 17143.05 37937.41 2020-10-28 01:15:36.000 302 33842.15 354.44 17143.01 88888.00 2020-10-28 01:15:37.000 302 33842.19 354.43 17143.06 88888.00 2020-10-28 01:15:38.000 302 33842.18 354.45 17143.08 88888.00 2020-10-28 01:15:39.000 302 33842.16 354.46 17143.10 88888.00 2020-10-28 01:15:40.000 302 33842.14 354.49 17143.08 37937.51 2020-10-28 01:15:41.000 302 33842.17 354.51 17143.07 88888.00 2020-10-28 01:15:42.000 302 33842.15 354.46 17143.05 88888.00 2020-10-28 01:15:43.000 302 33842.14 354.47 17143.03 88888.00 2020-10-28 01:15:44.000 302 33842.13 354.48 17143.03 88888.00 2020-10-28 01:15:45.000 302 33842.13 354.48 17143.02 37937.48 2020-10-28 01:15:46.000 302 33842.14 354.45 17143.03 88888.00 2020-10-28 01:15:47.000 302 33842.16 354.46 17143.08 88888.00 2020-10-28 01:15:48.000 302 33842.18 354.49 17143.09 88888.00 2020-10-28 01:15:49.000 302 33842.16 354.50 17143.09 88888.00 2020-10-28 01:15:50.000 302 33842.17 354.48 17143.11 37937.37 2020-10-28 01:15:51.000 302 33842.16 354.47 17143.10 88888.00 2020-10-28 01:15:52.000 302 33842.15 354.50 17143.08 88888.00 2020-10-28 01:15:53.000 302 33842.15 354.50 17143.06 88888.00 2020-10-28 01:15:54.000 302 33842.14 354.52 17143.09 88888.00 2020-10-28 01:15:55.000 302 33842.17 354.53 17143.08 37937.42 2020-10-28 01:15:56.000 302 33842.20 354.53 17143.07 88888.00 2020-10-28 01:15:57.000 302 33842.25 354.53 17143.11 88888.00 2020-10-28 01:15:58.000 302 33842.26 354.49 17143.11 88888.00 2020-10-28 01:15:59.000 302 33842.21 354.48 17143.07 88888.00 2020-10-28 01:16:00.000 302 33842.19 354.46 17143.06 37937.50 2020-10-28 01:16:01.000 302 33842.21 354.45 17143.08 88888.00 2020-10-28 01:16:02.000 302 33842.21 354.48 17143.06 88888.00 2020-10-28 01:16:03.000 302 33842.18 354.52 17143.07 88888.00 2020-10-28 01:16:04.000 302 33842.21 354.51 17143.08 88888.00 2020-10-28 01:16:05.000 302 33842.22 354.50 17143.08 37937.49 2020-10-28 01:16:06.000 302 33842.23 354.47 17143.08 88888.00 2020-10-28 01:16:07.000 302 33842.24 354.46 17143.06 88888.00 2020-10-28 01:16:08.000 302 33842.23 354.47 17143.08 88888.00 2020-10-28 01:16:09.000 302 33842.20 354.43 17143.10 88888.00 2020-10-28 01:16:10.000 302 33842.20 354.46 17143.12 37937.54 2020-10-28 01:16:11.000 302 33842.20 354.49 17143.12 88888.00 2020-10-28 01:16:12.000 302 33842.22 354.47 17143.11 88888.00 2020-10-28 01:16:13.000 302 33842.22 354.44 17143.08 88888.00 2020-10-28 01:16:14.000 302 33842.24 354.42 17143.05 88888.00 2020-10-28 01:16:15.000 302 33842.23 354.44 17143.03 37937.46 2020-10-28 01:16:16.000 302 33842.24 354.43 17143.05 88888.00 2020-10-28 01:16:17.000 302 33842.20 354.47 17143.01 88888.00 2020-10-28 01:16:18.000 302 33842.16 354.49 17143.04 88888.00 2020-10-28 01:16:19.000 302 33842.19 354.46 17143.05 88888.00 2020-10-28 01:16:20.000 302 33842.21 354.41 17143.06 37937.49 2020-10-28 01:16:21.000 302 33842.20 354.43 17143.02 88888.00 2020-10-28 01:16:22.000 302 33842.22 354.42 17143.02 88888.00 2020-10-28 01:16:23.000 302 33842.19 354.43 17143.05 88888.00 2020-10-28 01:16:24.000 302 33842.21 354.42 17143.05 88888.00 2020-10-28 01:16:25.000 302 33842.22 354.47 17143.08 37937.53 2020-10-28 01:16:26.000 302 33842.21 354.47 17143.11 88888.00 2020-10-28 01:16:27.000 302 33842.19 354.43 17143.09 88888.00 2020-10-28 01:16:28.000 302 33842.22 354.46 17143.07 88888.00 2020-10-28 01:16:29.000 302 33842.25 354.48 17143.03 88888.00 2020-10-28 01:16:30.000 302 33842.25 354.49 17143.01 37937.49 2020-10-28 01:16:31.000 302 33842.23 354.46 17143.04 88888.00 2020-10-28 01:16:32.000 302 33842.20 354.46 17143.05 88888.00 2020-10-28 01:16:33.000 302 33842.17 354.48 17143.02 88888.00 2020-10-28 01:16:34.000 302 33842.16 354.49 17143.02 88888.00 2020-10-28 01:16:35.000 302 33842.16 354.46 17143.01 37937.45 2020-10-28 01:16:36.000 302 33842.20 354.48 17143.04 88888.00 2020-10-28 01:16:37.000 302 33842.21 354.48 17143.06 88888.00 2020-10-28 01:16:38.000 302 33842.19 354.49 17143.05 88888.00 2020-10-28 01:16:39.000 302 33842.21 354.51 17143.00 88888.00 2020-10-28 01:16:40.000 302 33842.20 354.51 17143.01 37937.41 2020-10-28 01:16:41.000 302 33842.19 354.49 17143.04 88888.00 2020-10-28 01:16:42.000 302 33842.20 354.45 17143.03 88888.00 2020-10-28 01:16:43.000 302 33842.20 354.40 17143.05 88888.00 2020-10-28 01:16:44.000 302 33842.22 354.41 17143.04 88888.00 2020-10-28 01:16:45.000 302 33842.23 354.43 17143.02 37937.50 2020-10-28 01:16:46.000 302 33842.25 354.49 17143.02 88888.00 2020-10-28 01:16:47.000 302 33842.23 354.52 17143.02 88888.00 2020-10-28 01:16:48.000 302 33842.21 354.51 17143.03 88888.00 2020-10-28 01:16:49.000 302 33842.21 354.52 17143.03 88888.00 2020-10-28 01:16:50.000 302 33842.25 354.53 17143.04 37937.43 2020-10-28 01:16:51.000 302 33842.22 354.47 17143.04 88888.00 2020-10-28 01:16:52.000 302 33842.18 354.46 17143.05 88888.00 2020-10-28 01:16:53.000 302 33842.20 354.47 17143.05 88888.00 2020-10-28 01:16:54.000 302 33842.24 354.48 17143.03 88888.00 2020-10-28 01:16:55.000 302 33842.24 354.48 17143.02 37937.49 2020-10-28 01:16:56.000 302 33842.22 354.47 17143.03 88888.00 2020-10-28 01:16:57.000 302 33842.12 354.45 17143.00 88888.00 2020-10-28 01:16:58.000 302 33842.11 354.46 17142.98 88888.00 2020-10-28 01:16:59.000 302 33842.10 354.45 17142.99 88888.00 2020-10-28 01:17:00.000 302 33842.11 354.45 17143.02 37937.44 2020-10-28 01:17:01.000 302 33842.10 354.47 17143.06 88888.00 2020-10-28 01:17:02.000 302 33842.09 354.50 17143.07 88888.00 2020-10-28 01:17:03.000 302 33842.09 354.49 17143.09 88888.00 2020-10-28 01:17:04.000 302 33842.08 354.54 17143.06 88888.00 2020-10-28 01:17:05.000 302 33842.07 354.55 17143.00 37937.40 2020-10-28 01:17:06.000 302 33842.10 354.52 17142.99 88888.00 2020-10-28 01:17:07.000 302 33842.09 354.52 17143.00 88888.00 2020-10-28 01:17:08.000 302 33842.11 354.53 17143.02 88888.00 2020-10-28 01:17:09.000 302 33842.11 354.52 17143.00 88888.00 2020-10-28 01:17:10.000 302 33842.11 354.54 17143.01 37937.37 2020-10-28 01:17:11.000 302 33842.10 354.50 17142.98 88888.00 2020-10-28 01:17:12.000 302 33842.08 354.50 17142.99 88888.00 2020-10-28 01:17:13.000 302 33842.08 354.51 17143.00 88888.00 2020-10-28 01:17:14.000 302 33842.04 354.50 17143.02 88888.00 2020-10-28 01:17:15.000 302 33842.04 354.51 17143.06 37937.36 2020-10-28 01:17:16.000 302 33842.04 354.51 17143.06 88888.00 2020-10-28 01:17:17.000 302 33842.04 354.51 17143.05 88888.00 2020-10-28 01:17:18.000 302 33842.03 354.53 17143.01 88888.00 2020-10-28 01:17:19.000 302 33841.99 354.48 17143.04 88888.00 2020-10-28 01:17:20.000 302 33841.98 354.49 17143.04 37937.30 2020-10-28 01:17:21.000 302 33841.96 354.49 17143.05 88888.00 2020-10-28 01:17:22.000 302 33841.95 354.52 17143.07 88888.00 2020-10-28 01:17:23.000 302 33841.95 354.53 17143.07 88888.00 2020-10-28 01:17:24.000 302 33841.98 354.51 17143.05 88888.00 2020-10-28 01:17:25.000 302 33841.96 354.56 17143.08 37937.31 2020-10-28 01:17:26.000 302 33841.94 354.53 17143.06 88888.00 2020-10-28 01:17:27.000 302 33841.96 354.52 17143.05 88888.00 2020-10-28 01:17:28.000 302 33841.96 354.50 17143.09 88888.00 2020-10-28 01:17:29.000 302 33841.94 354.48 17143.09 88888.00 2020-10-28 01:17:30.000 302 33841.91 354.47 17143.08 37937.27 2020-10-28 01:17:31.000 302 33841.94 354.53 17143.10 88888.00 2020-10-28 01:17:32.000 302 33841.92 354.53 17143.10 88888.00 2020-10-28 01:17:33.000 302 33841.93 354.52 17143.12 88888.00 2020-10-28 01:17:34.000 302 33841.94 354.57 17143.07 88888.00 2020-10-28 01:17:35.000 302 33841.93 354.54 17143.03 37937.18 2020-10-28 01:17:36.000 302 33841.88 354.51 17143.05 88888.00 2020-10-28 01:17:37.000 302 33841.80 354.48 17143.08 88888.00 2020-10-28 01:17:38.000 302 33841.85 354.51 17143.10 88888.00 2020-10-28 01:17:39.000 302 33841.84 354.52 17143.05 88888.00 2020-10-28 01:17:40.000 302 33841.87 354.54 17143.02 37937.21 2020-10-28 01:17:41.000 302 33841.89 354.58 17143.05 88888.00 2020-10-28 01:17:42.000 302 33841.85 354.60 17143.05 88888.00 2020-10-28 01:17:43.000 302 33841.86 354.63 17143.07 88888.00 2020-10-28 01:17:44.000 302 33841.88 354.64 17143.09 88888.00 2020-10-28 01:17:45.000 302 33841.87 354.67 17143.09 37937.23 2020-10-28 01:17:46.000 302 33841.85 354.67 17143.07 88888.00 2020-10-28 01:17:47.000 302 33841.87 354.63 17143.06 88888.00 2020-10-28 01:17:48.000 302 33841.81 354.62 17143.07 88888.00 2020-10-28 01:17:49.000 302 33841.77 354.65 17143.09 88888.00 2020-10-28 01:17:50.000 302 33841.76 354.63 17143.08 37937.24 2020-10-28 01:17:51.000 302 33841.75 354.63 17143.09 88888.00 2020-10-28 01:17:52.000 302 33841.75 354.63 17143.06 88888.00 2020-10-28 01:17:53.000 302 33841.77 354.66 17143.05 88888.00 2020-10-28 01:17:54.000 302 33841.80 354.69 17143.05 88888.00 2020-10-28 01:17:55.000 302 33841.75 354.68 17143.08 37937.09 2020-10-28 01:17:56.000 302 33841.75 354.68 17143.10 88888.00 2020-10-28 01:17:57.000 302 33841.75 354.67 17143.11 88888.00 2020-10-28 01:17:58.000 302 33841.75 354.63 17143.07 88888.00 2020-10-28 01:17:59.000 302 33841.74 354.65 17143.08 88888.00 2020-10-28 01:18:00.000 302 33841.70 354.65 17143.07 37937.13 2020-10-28 01:18:01.000 302 33841.70 354.68 17143.12 88888.00 2020-10-28 01:18:02.000 302 33841.71 354.69 17143.16 88888.00 2020-10-28 01:18:03.000 302 33841.73 354.70 17143.13 88888.00 2020-10-28 01:18:04.000 302 33841.74 354.66 17143.11 88888.00 2020-10-28 01:18:05.000 302 33841.74 354.64 17143.14 37937.15 2020-10-28 01:18:06.000 302 33841.71 354.66 17143.16 88888.00 2020-10-28 01:18:07.000 302 33841.73 354.69 17143.12 88888.00 2020-10-28 01:18:08.000 302 33841.70 354.71 17143.09 88888.00 2020-10-28 01:18:09.000 302 33841.69 354.65 17143.16 88888.00 2020-10-28 01:18:10.000 302 33841.73 354.60 17143.15 37937.07 2020-10-28 01:18:11.000 302 33841.69 354.63 17143.11 88888.00 2020-10-28 01:18:12.000 302 33841.72 354.64 17143.17 88888.00 2020-10-28 01:18:13.000 302 33841.73 354.68 17143.17 88888.00 2020-10-28 01:18:14.000 302 33841.72 354.66 17143.12 88888.00 2020-10-28 01:18:15.000 302 33841.71 354.66 17143.12 37937.05 2020-10-28 01:18:16.000 302 33841.73 354.64 17143.15 88888.00 2020-10-28 01:18:17.000 302 33841.73 354.69 17143.15 88888.00 2020-10-28 01:18:18.000 302 33841.78 354.72 17143.11 88888.00 2020-10-28 01:18:19.000 302 33841.77 354.73 17143.14 88888.00 2020-10-28 01:18:20.000 302 33841.74 354.76 17143.15 37937.05 2020-10-28 01:18:21.000 302 33841.75 354.74 17143.13 88888.00 2020-10-28 01:18:22.000 302 33841.74 354.77 17143.13 88888.00 2020-10-28 01:18:23.000 302 33841.69 354.76 17143.09 88888.00 2020-10-28 01:18:24.000 302 33841.68 354.78 17143.06 88888.00 2020-10-28 01:18:25.000 302 33841.70 354.80 17143.09 37937.03 2020-10-28 01:18:26.000 302 33841.66 354.77 17143.13 88888.00 2020-10-28 01:18:27.000 302 33841.67 354.75 17143.11 88888.00 2020-10-28 01:18:28.000 302 33841.70 354.74 17143.09 88888.00 2020-10-28 01:18:29.000 302 33841.71 354.75 17143.10 88888.00 2020-10-28 01:18:30.000 302 33841.72 354.76 17143.11 37937.07 2020-10-28 01:18:31.000 302 33841.68 354.80 17143.09 88888.00 2020-10-28 01:18:32.000 302 33841.69 354.81 17143.08 88888.00 2020-10-28 01:18:33.000 302 33841.70 354.83 17143.10 88888.00 2020-10-28 01:18:34.000 302 33841.67 354.81 17143.13 88888.00 2020-10-28 01:18:35.000 302 33841.72 354.82 17143.12 37937.02 2020-10-28 01:18:36.000 302 33841.71 354.84 17143.09 88888.00 2020-10-28 01:18:37.000 302 33841.73 354.86 17143.09 88888.00 2020-10-28 01:18:38.000 302 33841.77 354.86 17143.12 88888.00 2020-10-28 01:18:39.000 302 33841.73 354.88 17143.12 88888.00 2020-10-28 01:18:40.000 302 33841.70 354.87 17143.06 37937.06 2020-10-28 01:18:41.000 302 33841.68 354.82 17143.07 88888.00 2020-10-28 01:18:42.000 302 33841.65 354.81 17143.11 88888.00 2020-10-28 01:18:43.000 302 33841.62 354.79 17143.10 88888.00 2020-10-28 01:18:44.000 302 33841.63 354.79 17143.08 88888.00 2020-10-28 01:18:45.000 302 33841.66 354.85 17143.08 37937.05 2020-10-28 01:18:46.000 302 33841.70 354.83 17143.12 88888.00 2020-10-28 01:18:47.000 302 33841.68 354.83 17143.12 88888.00 2020-10-28 01:18:48.000 302 33841.68 354.88 17143.10 88888.00 2020-10-28 01:18:49.000 302 33841.65 354.87 17143.10 88888.00 2020-10-28 01:18:50.000 302 33841.65 354.91 17143.12 37936.96 2020-10-28 01:18:51.000 302 33841.66 354.88 17143.08 88888.00 2020-10-28 01:18:52.000 302 33841.63 354.91 17143.07 88888.00 2020-10-28 01:18:53.000 302 33841.65 354.91 17143.05 88888.00 2020-10-28 01:18:54.000 302 33841.66 354.85 17143.06 88888.00 2020-10-28 01:18:55.000 302 33841.64 354.81 17143.07 37936.97 2020-10-28 01:18:56.000 302 33841.64 354.82 17143.07 88888.00 2020-10-28 01:18:57.000 302 33841.63 354.85 17143.08 88888.00 2020-10-28 01:18:58.000 302 33841.62 354.86 17143.11 88888.00 2020-10-28 01:18:59.000 302 33841.60 354.87 17143.14 88888.00 2020-10-28 01:19:00.000 302 33841.62 354.93 17143.08 37936.90 2020-10-28 01:19:01.000 302 33841.59 354.89 17143.05 88888.00 2020-10-28 01:19:02.000 302 33841.59 354.91 17143.10 88888.00 2020-10-28 01:19:03.000 302 33841.55 354.86 17143.08 88888.00 2020-10-28 01:19:04.000 302 33841.53 354.89 17143.11 88888.00 2020-10-28 01:19:05.000 302 33841.52 354.91 17143.09 37936.89 2020-10-28 01:19:06.000 302 33841.48 354.89 17143.08 88888.00 2020-10-28 01:19:07.000 302 33841.51 354.85 17143.08 88888.00 2020-10-28 01:19:08.000 302 33841.47 354.87 17143.09 88888.00 2020-10-28 01:19:09.000 302 33841.50 354.95 17143.09 88888.00 2020-10-28 01:19:10.000 302 33841.49 354.96 17143.11 37936.96 2020-10-28 01:19:11.000 302 33841.48 354.96 17143.09 88888.00 2020-10-28 01:19:12.000 302 33841.48 354.96 17143.10 88888.00 2020-10-28 01:19:13.000 302 33841.48 354.97 17143.09 88888.00 2020-10-28 01:19:14.000 302 33841.49 354.98 17143.09 88888.00 2020-10-28 01:19:15.000 302 33841.43 354.98 17143.06 37936.76 2020-10-28 01:19:16.000 302 33841.45 354.98 17143.05 88888.00 2020-10-28 01:19:17.000 302 33841.41 354.97 17143.08 88888.00 2020-10-28 01:19:18.000 302 33841.39 354.94 17143.11 88888.00 2020-10-28 01:19:19.000 302 33841.40 354.96 17143.10 88888.00 2020-10-28 01:19:20.000 302 33841.43 354.96 17143.12 37936.77 2020-10-28 01:19:21.000 302 33841.40 354.91 17143.12 88888.00 2020-10-28 01:19:22.000 302 33841.40 354.94 17143.07 88888.00 2020-10-28 01:19:23.000 302 33841.38 354.94 17143.08 88888.00 2020-10-28 01:19:24.000 302 33841.34 354.97 17143.08 88888.00 2020-10-28 01:19:25.000 302 33841.32 354.97 17143.03 37936.79 2020-10-28 01:19:26.000 302 33841.30 354.97 17143.04 88888.00 2020-10-28 01:19:27.000 302 33841.33 355.00 17143.05 88888.00 2020-10-28 01:19:28.000 302 33841.34 355.01 17143.03 88888.00 2020-10-28 01:19:29.000 302 33841.33 355.02 17143.05 88888.00 2020-10-28 01:19:30.000 302 33841.32 354.99 17143.10 37936.70 2020-10-28 01:19:31.000 302 33841.34 354.95 17143.06 88888.00 2020-10-28 01:19:32.000 302 33841.37 354.97 17143.07 88888.00 2020-10-28 01:19:33.000 302 33841.38 354.98 17143.08 88888.00 2020-10-28 01:19:34.000 302 33841.35 354.98 17143.07 88888.00 2020-10-28 01:19:35.000 302 33841.35 354.97 17143.09 37936.69 2020-10-28 01:19:36.000 302 33841.36 354.98 17143.13 88888.00 2020-10-28 01:19:37.000 302 33841.38 355.00 17143.17 88888.00 2020-10-28 01:19:38.000 302 33841.40 354.98 17143.15 88888.00 2020-10-28 01:19:39.000 302 33841.38 354.96 17143.12 88888.00 2020-10-28 01:19:40.000 302 33841.42 354.95 17143.11 37936.71 2020-10-28 01:19:41.000 302 33841.41 354.99 17143.11 88888.00 2020-10-28 01:19:42.000 302 33841.37 355.00 17143.12 88888.00 2020-10-28 01:19:43.000 302 33841.38 354.96 17143.07 88888.00 2020-10-28 01:19:44.000 302 33841.36 354.95 17143.07 88888.00 2020-10-28 01:19:45.000 302 33841.38 354.96 17143.06 37936.81 2020-10-28 01:19:46.000 302 33841.36 354.96 17143.02 88888.00 2020-10-28 01:19:47.000 302 33841.36 354.93 17143.03 88888.00 2020-10-28 01:19:48.000 302 33841.35 354.92 17143.07 88888.00 2020-10-28 01:19:49.000 302 33841.38 354.97 17143.10 88888.00 2020-10-28 01:19:50.000 302 33841.38 354.93 17143.04 37936.82 2020-10-28 01:19:51.000 302 33841.39 354.96 17143.07 88888.00 2020-10-28 01:19:52.000 302 33841.39 354.97 17143.04 88888.00 2020-10-28 01:19:53.000 302 33841.39 354.93 17143.05 88888.00 2020-10-28 01:19:54.000 302 33841.38 354.95 17143.10 88888.00 2020-10-28 01:19:55.000 302 33841.39 354.98 17143.08 37936.84 2020-10-28 01:19:56.000 302 33841.40 354.97 17143.09 88888.00 2020-10-28 01:19:57.000 302 33841.39 354.98 17143.11 88888.00 2020-10-28 01:19:58.000 302 33841.35 354.98 17143.10 88888.00 2020-10-28 01:19:59.000 302 33841.33 354.98 17143.12 88888.00 2020-10-28 01:20:00.000 302 33841.37 355.02 17143.13 37936.69 2020-10-28 01:20:01.000 302 33841.37 354.99 17143.09 88888.00 2020-10-28 01:20:02.000 302 33841.36 355.01 17143.08 88888.00 2020-10-28 01:20:03.000 302 33841.34 355.03 17143.07 88888.00 2020-10-28 01:20:04.000 302 33841.35 355.04 17143.07 88888.00 2020-10-28 01:20:05.000 302 33841.36 355.05 17143.11 37936.74 2020-10-28 01:20:06.000 302 33841.33 355.04 17143.11 88888.00 2020-10-28 01:20:07.000 302 33841.32 355.04 17143.11 88888.00 2020-10-28 01:20:08.000 302 33841.31 355.04 17143.11 88888.00 2020-10-28 01:20:09.000 302 33841.26 355.05 17143.11 88888.00 2020-10-28 01:20:10.000 302 33841.28 355.04 17143.12 37936.77 2020-10-28 01:20:11.000 302 33841.30 355.05 17143.12 88888.00 2020-10-28 01:20:12.000 302 33841.29 355.01 17143.11 88888.00 2020-10-28 01:20:13.000 302 33841.26 355.03 17143.15 88888.00 2020-10-28 01:20:14.000 302 33841.26 355.02 17143.16 88888.00 2020-10-28 01:20:15.000 302 33841.25 355.05 17143.13 37936.74 2020-10-28 01:20:16.000 302 33841.25 355.04 17143.09 88888.00 2020-10-28 01:20:17.000 302 33841.25 355.02 17143.10 88888.00 2020-10-28 01:20:18.000 302 33841.24 355.06 17143.13 88888.00 2020-10-28 01:20:19.000 302 33841.20 355.10 17143.11 88888.00 2020-10-28 01:20:20.000 302 33841.19 355.10 17143.11 37936.68 2020-10-28 01:20:21.000 302 33841.23 355.09 17143.13 88888.00 2020-10-28 01:20:22.000 302 33841.20 355.08 17143.08 88888.00 2020-10-28 01:20:23.000 302 33841.19 355.05 17143.12 88888.00 2020-10-28 01:20:24.000 302 33841.22 355.05 17143.12 88888.00 2020-10-28 01:20:25.000 302 33841.23 355.08 17143.06 37936.72 2020-10-28 01:20:26.000 302 33841.23 355.09 17143.08 88888.00 2020-10-28 01:20:27.000 302 33841.22 355.06 17143.07 88888.00 2020-10-28 01:20:28.000 302 33841.22 355.10 17143.07 88888.00 2020-10-28 01:20:29.000 302 33841.21 355.10 17143.11 88888.00 2020-10-28 01:20:30.000 302 33841.19 355.11 17143.10 37936.64 2020-10-28 01:20:31.000 302 33841.19 355.12 17143.10 88888.00 2020-10-28 01:20:32.000 302 33841.20 355.18 17143.14 88888.00 2020-10-28 01:20:33.000 302 33841.20 355.20 17143.12 88888.00 2020-10-28 01:20:34.000 302 33841.27 355.18 17143.12 88888.00 2020-10-28 01:20:35.000 302 33841.28 355.21 17143.12 37936.69 2020-10-28 01:20:36.000 302 33841.23 355.21 17143.12 88888.00 2020-10-28 01:20:37.000 302 33841.24 355.16 17143.12 88888.00 2020-10-28 01:20:38.000 302 33841.22 355.15 17143.12 88888.00 2020-10-28 01:20:39.000 302 33841.22 355.18 17143.11 88888.00 2020-10-28 01:20:40.000 302 33841.23 355.19 17143.07 37936.67 2020-10-28 01:20:41.000 302 33841.24 355.24 17143.06 88888.00 2020-10-28 01:20:42.000 302 33841.23 355.24 17143.09 88888.00 2020-10-28 01:20:43.000 302 33841.22 355.23 17143.10 88888.00 2020-10-28 01:20:44.000 302 33841.21 355.23 17143.07 88888.00 2020-10-28 01:20:45.000 302 33841.20 355.23 17143.08 37936.63 2020-10-28 01:20:46.000 302 33841.22 355.22 17143.06 88888.00 2020-10-28 01:20:47.000 302 33841.23 355.22 17143.03 88888.00 2020-10-28 01:20:48.000 302 33841.24 355.25 17143.04 88888.00 2020-10-28 01:20:49.000 302 33841.22 355.25 17143.02 88888.00 2020-10-28 01:20:50.000 302 33841.22 355.25 17143.06 37936.70 2020-10-28 01:20:51.000 302 33841.22 355.24 17143.09 88888.00 2020-10-28 01:20:52.000 302 33841.24 355.24 17143.05 88888.00 2020-10-28 01:20:53.000 302 33841.24 355.24 17143.06 88888.00 2020-10-28 01:20:54.000 302 33841.20 355.23 17143.05 88888.00 2020-10-28 01:20:55.000 302 33841.20 355.28 17143.06 37936.67 2020-10-28 01:20:56.000 302 33841.18 355.30 17143.05 88888.00 2020-10-28 01:20:57.000 302 33841.15 355.29 17143.01 88888.00 2020-10-28 01:20:58.000 302 33841.17 355.27 17143.02 88888.00 2020-10-28 01:20:59.000 302 33841.18 355.28 17143.02 88888.00 2020-10-28 01:21:00.000 302 33841.15 355.26 17143.03 37936.63 2020-10-28 01:21:01.000 302 33841.14 355.27 17143.07 88888.00 2020-10-28 01:21:02.000 302 33841.15 355.29 17143.03 88888.00 2020-10-28 01:21:03.000 302 33841.18 355.34 17143.06 88888.00 2020-10-28 01:21:04.000 302 33841.16 355.35 17143.08 88888.00 2020-10-28 01:21:05.000 302 33841.15 355.32 17143.08 37936.68 2020-10-28 01:21:06.000 302 33841.17 355.30 17143.10 88888.00 2020-10-28 01:21:07.000 302 33841.16 355.29 17143.08 88888.00 2020-10-28 01:21:08.000 302 33841.19 355.30 17143.06 88888.00 2020-10-28 01:21:09.000 302 33841.19 355.33 17143.01 88888.00 2020-10-28 01:21:10.000 302 33841.20 355.35 17143.01 37936.63 2020-10-28 01:21:11.000 302 33841.15 355.34 17143.03 88888.00 2020-10-28 01:21:12.000 302 33841.12 355.33 17143.03 88888.00 2020-10-28 01:21:13.000 302 33841.10 355.33 17142.99 88888.00 2020-10-28 01:21:14.000 302 33841.12 355.30 17143.04 88888.00 2020-10-28 01:21:15.000 302 33841.13 355.32 17143.10 37936.55 2020-10-28 01:21:16.000 302 33841.08 355.33 17143.06 88888.00 2020-10-28 01:21:17.000 302 33841.10 355.30 17143.04 88888.00 2020-10-28 01:21:18.000 302 33841.12 355.30 17143.04 88888.00 2020-10-28 01:21:19.000 302 33841.08 355.34 17143.01 88888.00 2020-10-28 01:21:20.000 302 33841.07 355.34 17142.99 37936.59 2020-10-28 01:21:21.000 302 33841.05 355.32 17143.02 88888.00 2020-10-28 01:21:22.000 302 33841.06 355.31 17143.00 88888.00 2020-10-28 01:21:23.000 302 33841.03 355.34 17143.01 88888.00 2020-10-28 01:21:24.000 302 33841.02 355.35 17143.03 88888.00 2020-10-28 01:21:25.000 302 33841.03 355.33 17143.02 37936.57 2020-10-28 01:21:26.000 302 33841.04 355.31 17143.05 88888.00 2020-10-28 01:21:27.000 302 33841.02 355.33 17143.04 88888.00 2020-10-28 01:21:28.000 302 33841.05 355.36 17143.05 88888.00 2020-10-28 01:21:29.000 302 33841.05 355.39 17143.04 88888.00 2020-10-28 01:21:30.000 302 33841.09 355.38 17143.06 37936.47 2020-10-28 01:21:31.000 302 33841.10 355.41 17143.05 88888.00 2020-10-28 01:21:32.000 302 33841.07 355.44 17143.04 88888.00 2020-10-28 01:21:33.000 302 33841.00 355.47 17143.05 88888.00 2020-10-28 01:21:34.000 302 33841.05 355.48 17143.14 88888.00 2020-10-28 01:21:35.000 302 33841.08 355.46 17143.15 37936.52 2020-10-28 01:21:36.000 302 33841.05 355.45 17143.12 88888.00 2020-10-28 01:21:37.000 302 33841.05 355.46 17143.09 88888.00 2020-10-28 01:21:38.000 302 33841.05 355.48 17143.07 88888.00 2020-10-28 01:21:39.000 302 33841.04 355.52 17143.07 88888.00 2020-10-28 01:21:40.000 302 33841.05 355.50 17143.08 37936.50 2020-10-28 01:21:41.000 302 33841.03 355.49 17143.04 88888.00 2020-10-28 01:21:42.000 302 33841.04 355.53 17143.02 88888.00 2020-10-28 01:21:43.000 302 33841.07 355.55 17142.99 88888.00 2020-10-28 01:21:44.000 302 33841.09 355.60 17143.02 88888.00 2020-10-28 01:21:45.000 302 33841.13 355.57 17143.10 37936.45 2020-10-28 01:21:46.000 302 33841.14 355.54 17143.08 88888.00 2020-10-28 01:21:47.000 302 33841.10 355.55 17143.05 88888.00 2020-10-28 01:21:48.000 302 33841.12 355.60 17143.04 88888.00 2020-10-28 01:21:49.000 302 33841.12 355.63 17143.04 88888.00 2020-10-28 01:21:50.000 302 33841.11 355.60 17143.08 37936.53 2020-10-28 01:21:51.000 302 33841.08 355.62 17143.08 88888.00 2020-10-28 01:21:52.000 302 33841.04 355.60 17143.08 88888.00 2020-10-28 01:21:53.000 302 33841.04 355.63 17143.10 88888.00 2020-10-28 01:21:54.000 302 33841.02 355.68 17143.08 88888.00 2020-10-28 01:21:55.000 302 33841.03 355.69 17143.10 37936.46 2020-10-28 01:21:56.000 302 33841.04 355.68 17143.07 88888.00 2020-10-28 01:21:57.000 302 33841.05 355.71 17143.08 88888.00 2020-10-28 01:21:58.000 302 33841.06 355.68 17143.10 88888.00 2020-10-28 01:21:59.000 302 33841.03 355.65 17143.09 88888.00 2020-10-28 01:22:00.000 302 33841.02 355.63 17143.05 37936.48 2020-10-28 01:22:01.000 302 33841.01 355.64 17143.07 88888.00 2020-10-28 01:22:02.000 302 33841.04 355.66 17143.11 88888.00 2020-10-28 01:22:03.000 302 33841.04 355.64 17143.11 88888.00 2020-10-28 01:22:04.000 302 33841.02 355.67 17143.12 88888.00 2020-10-28 01:22:05.000 302 33841.00 355.69 17143.12 37936.51 2020-10-28 01:22:06.000 302 33841.00 355.72 17143.11 88888.00 2020-10-28 01:22:07.000 302 33841.00 355.71 17143.09 88888.00 2020-10-28 01:22:08.000 302 33841.01 355.70 17143.15 88888.00 2020-10-28 01:22:09.000 302 33841.01 355.68 17143.16 88888.00 2020-10-28 01:22:10.000 302 33840.98 355.69 17143.15 37936.40 2020-10-28 01:22:11.000 302 33840.93 355.73 17143.11 88888.00 2020-10-28 01:22:12.000 302 33840.91 355.72 17143.10 88888.00 2020-10-28 01:22:13.000 302 33840.94 355.71 17143.11 88888.00 2020-10-28 01:22:14.000 302 33840.97 355.72 17143.12 88888.00 2020-10-28 01:22:15.000 302 33840.95 355.72 17143.10 37936.47 2020-10-28 01:22:16.000 302 33840.94 355.73 17143.06 88888.00 2020-10-28 01:22:17.000 302 33840.94 355.73 17143.06 88888.00 2020-10-28 01:22:18.000 302 33840.92 355.72 17143.07 88888.00 2020-10-28 01:22:19.000 302 33840.93 355.75 17143.10 88888.00 2020-10-28 01:22:20.000 302 33840.90 355.78 17143.10 37936.43 2020-10-28 01:22:21.000 302 33840.85 355.77 17143.07 88888.00 2020-10-28 01:22:22.000 302 33840.86 355.79 17143.06 88888.00 2020-10-28 01:22:23.000 302 33840.90 355.75 17143.06 88888.00 2020-10-28 01:22:24.000 302 33840.92 355.75 17143.04 88888.00 2020-10-28 01:22:25.000 302 33840.93 355.74 17143.05 37936.34 2020-10-28 01:22:26.000 302 33840.89 355.75 17143.10 88888.00 2020-10-28 01:22:27.000 302 33840.83 355.75 17143.11 88888.00 2020-10-28 01:22:28.000 302 33840.88 355.78 17143.11 88888.00 2020-10-28 01:22:29.000 302 33840.90 355.79 17143.12 88888.00 2020-10-28 01:22:30.000 302 33840.86 355.81 17143.14 37936.37 2020-10-28 01:22:31.000 302 33840.85 355.81 17143.13 88888.00 2020-10-28 01:22:32.000 302 33840.88 355.83 17143.12 88888.00 2020-10-28 01:22:33.000 302 33840.89 355.83 17143.09 88888.00 2020-10-28 01:22:34.000 302 33840.88 355.84 17143.06 88888.00 2020-10-28 01:22:35.000 302 33840.89 355.82 17143.11 37936.32 2020-10-28 01:22:36.000 302 33840.91 355.85 17143.12 88888.00 2020-10-28 01:22:37.000 302 33840.92 355.84 17143.11 88888.00 2020-10-28 01:22:38.000 302 33840.90 355.81 17143.12 88888.00 2020-10-28 01:22:39.000 302 33840.93 355.79 17143.15 88888.00 2020-10-28 01:22:40.000 302 33840.90 355.82 17143.14 37936.42 2020-10-28 01:22:41.000 302 33840.89 355.81 17143.13 88888.00 2020-10-28 01:22:42.000 302 33840.91 355.79 17143.10 88888.00 2020-10-28 01:22:43.000 302 33840.95 355.81 17143.12 88888.00 2020-10-28 01:22:44.000 302 33840.92 355.83 17143.12 88888.00 2020-10-28 01:22:45.000 302 33840.91 355.82 17143.11 37936.43 2020-10-28 01:22:46.000 302 33840.93 355.79 17143.09 88888.00 2020-10-28 01:22:47.000 302 33840.92 355.79 17143.07 88888.00 2020-10-28 01:22:48.000 302 33840.95 355.78 17143.10 88888.00 2020-10-28 01:22:49.000 302 33840.96 355.79 17143.13 88888.00 2020-10-28 01:22:50.000 302 33840.98 355.79 17143.12 37936.42 2020-10-28 01:22:51.000 302 33841.01 355.80 17143.13 88888.00 2020-10-28 01:22:52.000 302 33841.02 355.84 17143.12 88888.00 2020-10-28 01:22:53.000 302 33840.95 355.85 17143.07 88888.00 2020-10-28 01:22:54.000 302 33840.94 355.81 17143.09 88888.00 2020-10-28 01:22:55.000 302 33840.98 355.79 17143.08 37936.44 2020-10-28 01:22:56.000 302 33840.98 355.80 17143.08 88888.00 2020-10-28 01:22:57.000 302 33840.97 355.76 17143.05 88888.00 2020-10-28 01:22:58.000 302 33840.99 355.77 17143.08 88888.00 2020-10-28 01:22:59.000 302 33840.98 355.80 17143.08 88888.00 2020-10-28 01:23:00.000 302 33840.95 355.83 17143.09 37936.37 2020-10-28 01:23:01.000 302 33840.98 355.83 17143.10 88888.00 2020-10-28 01:23:02.000 302 33840.98 355.84 17143.08 88888.00 2020-10-28 01:23:03.000 302 33840.98 355.85 17143.13 88888.00 2020-10-28 01:23:04.000 302 33840.99 355.83 17143.10 88888.00 2020-10-28 01:23:05.000 302 33841.01 355.85 17143.10 37936.48 2020-10-28 01:23:06.000 302 33840.99 355.86 17143.08 88888.00 2020-10-28 01:23:07.000 302 33840.94 355.85 17143.06 88888.00 2020-10-28 01:23:08.000 302 33840.93 355.85 17143.08 88888.00 2020-10-28 01:23:09.000 302 33840.91 355.82 17143.11 88888.00 2020-10-28 01:23:10.000 302 33840.92 355.87 17143.11 37936.41 2020-10-28 01:23:11.000 302 33840.90 355.90 17143.04 88888.00 2020-10-28 01:23:12.000 302 33840.94 355.88 17143.04 88888.00 2020-10-28 01:23:13.000 302 33840.92 355.85 17143.04 88888.00 2020-10-28 01:23:14.000 302 33840.95 355.86 17143.07 88888.00 2020-10-28 01:23:15.000 302 33840.94 355.87 17143.03 37936.36 2020-10-28 01:23:16.000 302 33840.91 355.88 17143.00 88888.00 2020-10-28 01:23:17.000 302 33840.93 355.90 17142.99 88888.00 2020-10-28 01:23:18.000 302 33840.93 355.91 17143.00 88888.00 2020-10-28 01:23:19.000 302 33840.90 355.91 17143.02 88888.00 2020-10-28 01:23:20.000 302 33840.91 355.95 17142.98 37936.40 2020-10-28 01:23:21.000 302 33840.94 355.98 17143.00 88888.00 2020-10-28 01:23:22.000 302 33840.95 355.95 17143.04 88888.00 2020-10-28 01:23:23.000 302 33840.91 355.93 17143.02 88888.00 2020-10-28 01:23:24.000 302 33840.91 355.95 17143.02 88888.00 2020-10-28 01:23:25.000 302 33840.93 355.95 17143.02 37936.40 2020-10-28 01:23:26.000 302 33840.93 355.93 17143.02 88888.00 2020-10-28 01:23:27.000 302 33840.96 355.95 17143.01 88888.00 2020-10-28 01:23:28.000 302 33840.95 355.91 17143.00 88888.00 2020-10-28 01:23:29.000 302 33840.99 355.94 17142.94 88888.00 2020-10-28 01:23:30.000 302 33840.99 355.95 17142.95 37936.43 2020-10-28 01:23:31.000 302 33840.99 355.93 17142.98 88888.00 2020-10-28 01:23:32.000 302 33840.97 355.94 17143.01 88888.00 2020-10-28 01:23:33.000 302 33840.96 355.94 17143.02 88888.00 2020-10-28 01:23:34.000 302 33840.96 355.97 17143.04 88888.00 2020-10-28 01:23:35.000 302 33840.98 356.01 17143.03 37936.41 2020-10-28 01:23:36.000 302 33840.99 355.99 17143.02 88888.00 2020-10-28 01:23:37.000 302 33840.97 356.00 17143.04 88888.00 2020-10-28 01:23:38.000 302 33840.93 356.01 17143.04 88888.00 2020-10-28 01:23:39.000 302 33840.93 355.98 17143.03 88888.00 2020-10-28 01:23:40.000 302 33840.95 356.00 17143.06 37936.41 2020-10-28 01:23:41.000 302 33840.95 356.01 17143.06 88888.00 2020-10-28 01:23:42.000 302 33840.98 356.01 17143.06 88888.00 2020-10-28 01:23:43.000 302 33840.97 356.01 17143.08 88888.00 2020-10-28 01:23:44.000 302 33840.96 355.99 17143.05 88888.00 2020-10-28 01:23:45.000 302 33841.01 355.99 17143.04 37936.44 2020-10-28 01:23:46.000 302 33840.99 356.03 17143.07 88888.00 2020-10-28 01:23:47.000 302 33840.99 355.99 17143.06 88888.00 2020-10-28 01:23:48.000 302 33840.99 355.94 17143.03 88888.00 2020-10-28 01:23:49.000 302 33841.02 355.97 17143.01 88888.00 2020-10-28 01:23:50.000 302 33840.99 355.95 17143.04 37936.36 2020-10-28 01:23:51.000 302 33840.96 355.95 17143.03 88888.00 2020-10-28 01:23:52.000 302 33840.95 355.93 17142.99 88888.00 2020-10-28 01:23:53.000 302 33840.95 355.95 17143.03 88888.00 2020-10-28 01:23:54.000 302 33840.93 355.98 17143.05 88888.00 2020-10-28 01:23:55.000 302 33840.96 355.99 17143.06 37936.41 2020-10-28 01:23:56.000 302 33840.97 355.97 17143.05 88888.00 2020-10-28 01:23:57.000 302 33840.94 356.00 17143.05 88888.00 2020-10-28 01:23:58.000 302 33840.92 355.99 17143.05 88888.00 2020-10-28 01:23:59.000 302 33840.94 355.98 17143.07 88888.00 2020-10-28 01:24:00.000 302 33840.92 356.00 17143.05 37936.37 2020-10-28 01:24:01.000 302 33840.91 355.99 17143.04 88888.00 2020-10-28 01:24:02.000 302 33840.88 355.99 17143.04 88888.00 2020-10-28 01:24:03.000 302 33840.87 355.99 17143.05 88888.00 2020-10-28 01:24:04.000 302 33840.90 355.99 17143.05 88888.00 2020-10-28 01:24:05.000 302 33840.88 355.96 17143.04 37936.35 2020-10-28 01:24:06.000 302 33840.87 355.94 17143.07 88888.00 2020-10-28 01:24:07.000 302 33840.84 355.98 17143.09 88888.00 2020-10-28 01:24:08.000 302 33840.86 355.98 17143.12 88888.00 2020-10-28 01:24:09.000 302 33840.84 355.98 17143.15 88888.00 2020-10-28 01:24:10.000 302 33840.88 355.98 17143.16 37936.28 2020-10-28 01:24:11.000 302 33840.87 355.94 17143.12 88888.00 2020-10-28 01:24:12.000 302 33840.84 355.93 17143.12 88888.00 2020-10-28 01:24:13.000 302 33840.84 355.93 17143.15 88888.00 2020-10-28 01:24:14.000 302 33840.83 355.93 17143.13 88888.00 2020-10-28 01:24:15.000 302 33840.82 355.92 17143.11 37936.29 2020-10-28 01:24:16.000 302 33840.80 355.92 17143.10 88888.00 2020-10-28 01:24:17.000 302 33840.82 355.92 17143.14 88888.00 2020-10-28 01:24:18.000 302 33840.83 355.92 17143.15 88888.00 2020-10-28 01:24:19.000 302 33840.80 355.92 17143.13 88888.00 2020-10-28 01:24:20.000 302 33840.82 355.94 17143.14 37936.29 2020-10-28 01:24:21.000 302 33840.79 355.98 17143.16 88888.00 2020-10-28 01:24:22.000 302 33840.82 355.98 17143.11 88888.00 2020-10-28 01:24:23.000 302 33840.82 355.96 17143.08 88888.00 2020-10-28 01:24:24.000 302 33840.80 355.95 17143.07 88888.00 2020-10-28 01:24:25.000 302 33840.80 355.95 17143.07 37936.26 2020-10-28 01:24:26.000 302 33840.77 355.98 17143.11 88888.00 2020-10-28 01:24:27.000 302 33840.78 355.94 17143.14 88888.00 2020-10-28 01:24:28.000 302 33840.79 355.93 17143.13 88888.00 2020-10-28 01:24:29.000 302 33840.82 355.91 17143.09 88888.00 2020-10-28 01:24:30.000 302 33840.83 355.92 17143.07 37936.34 2020-10-28 01:24:31.000 302 33840.81 355.91 17143.09 88888.00 2020-10-28 01:24:32.000 302 33840.81 355.94 17143.10 88888.00 2020-10-28 01:24:33.000 302 33840.80 355.93 17143.11 88888.00 2020-10-28 01:24:34.000 302 33840.81 355.89 17143.11 88888.00 2020-10-28 01:24:35.000 302 33840.82 355.93 17143.16 37936.31 2020-10-28 01:24:36.000 302 33840.82 355.93 17143.12 88888.00 2020-10-28 01:24:37.000 302 33840.85 355.93 17143.12 88888.00 2020-10-28 01:24:38.000 302 33840.82 355.94 17143.09 88888.00 2020-10-28 01:24:39.000 302 33840.79 355.98 17143.07 88888.00 2020-10-28 01:24:40.000 302 33840.77 355.95 17143.10 37936.39 2020-10-28 01:24:41.000 302 33840.80 355.92 17143.10 88888.00 2020-10-28 01:24:42.000 302 33840.82 355.94 17143.05 88888.00 2020-10-28 01:24:43.000 302 33840.83 355.92 17143.05 88888.00 2020-10-28 01:24:44.000 302 33840.83 355.92 17143.09 88888.00 2020-10-28 01:24:45.000 302 33840.78 355.94 17143.10 37936.34 2020-10-28 01:24:46.000 302 33840.81 355.96 17143.07 88888.00 2020-10-28 01:24:47.000 302 33840.78 356.00 17143.08 88888.00 2020-10-28 01:24:48.000 302 33840.79 356.00 17143.07 88888.00 2020-10-28 01:24:49.000 302 33840.78 356.01 17143.11 88888.00 2020-10-28 01:24:50.000 302 33840.78 356.03 17143.11 37936.21 2020-10-28 01:24:51.000 302 33840.80 356.02 17143.13 88888.00 2020-10-28 01:24:52.000 302 33840.76 356.00 17143.17 88888.00 2020-10-28 01:24:53.000 302 33840.79 356.04 17143.15 88888.00 2020-10-28 01:24:54.000 302 33840.84 356.06 17143.15 88888.00 2020-10-28 01:24:55.000 302 33840.78 356.05 17143.14 37936.33 2020-10-28 01:24:56.000 302 33840.76 356.05 17143.12 88888.00 2020-10-28 01:24:57.000 302 33840.75 356.07 17143.11 88888.00 2020-10-28 01:24:58.000 302 33840.79 356.03 17143.09 88888.00 2020-10-28 01:24:59.000 302 33840.80 355.99 17143.08 88888.00 2020-10-28 01:25:00.000 302 33840.79 355.99 17143.11 37936.24 2020-10-28 01:25:01.000 302 33840.77 356.00 17143.12 88888.00 2020-10-28 01:25:02.000 302 33840.79 356.01 17143.08 88888.00 2020-10-28 01:25:03.000 302 33840.77 356.02 17143.05 88888.00 2020-10-28 01:25:04.000 302 33840.79 356.05 17143.06 88888.00 2020-10-28 01:25:05.000 302 33840.78 356.06 17143.04 37936.25 2020-10-28 01:25:06.000 302 33840.80 356.05 17143.04 88888.00 2020-10-28 01:25:07.000 302 33840.80 356.05 17143.02 88888.00 2020-10-28 01:25:08.000 302 33840.79 356.09 17143.01 88888.00 2020-10-28 01:25:09.000 302 33840.78 356.08 17143.02 88888.00 2020-10-28 01:25:10.000 302 33840.77 356.05 17143.03 37936.31 2020-10-28 01:25:11.000 302 33840.80 356.04 17143.02 88888.00 2020-10-28 01:25:12.000 302 33840.83 356.04 17143.05 88888.00 2020-10-28 01:25:13.000 302 33840.83 356.04 17143.03 88888.00 2020-10-28 01:25:14.000 302 33840.81 356.03 17143.02 88888.00 2020-10-28 01:25:15.000 302 33840.81 356.01 17142.96 37936.30 2020-10-28 01:25:16.000 302 33840.85 356.01 17143.00 88888.00 2020-10-28 01:25:17.000 302 33840.83 356.00 17143.01 88888.00 2020-10-28 01:25:18.000 302 33840.81 355.99 17142.98 88888.00 2020-10-28 01:25:19.000 302 33840.82 355.96 17142.95 88888.00 2020-10-28 01:25:20.000 302 33840.78 355.94 17142.94 37936.41 2020-10-28 01:25:21.000 302 33840.76 355.94 17142.98 88888.00 2020-10-28 01:25:22.000 302 33840.78 355.95 17142.94 88888.00 2020-10-28 01:25:23.000 302 33840.78 355.97 17142.94 88888.00 2020-10-28 01:25:24.000 302 33840.76 356.00 17142.94 88888.00 2020-10-28 01:25:25.000 302 33840.73 355.99 17142.94 37936.29 2020-10-28 01:25:26.000 302 33840.77 355.99 17142.96 88888.00 2020-10-28 01:25:27.000 302 33840.76 356.01 17142.98 88888.00 2020-10-28 01:25:28.000 302 33840.71 355.99 17143.00 88888.00 2020-10-28 01:25:29.000 302 33840.73 355.98 17143.01 88888.00 2020-10-28 01:25:30.000 302 33840.77 355.99 17143.00 37936.25 2020-10-28 01:25:31.000 302 33840.76 355.96 17142.96 88888.00 2020-10-28 01:25:32.000 302 33840.72 355.97 17142.95 88888.00 2020-10-28 01:25:33.000 302 33840.76 355.97 17142.96 88888.00 2020-10-28 01:25:34.000 302 33840.77 355.94 17142.96 88888.00 2020-10-28 01:25:35.000 302 33840.77 355.97 17142.97 37936.21 2020-10-28 01:25:36.000 302 33840.71 355.96 17142.95 88888.00 2020-10-28 01:25:37.000 302 33840.72 355.98 17142.96 88888.00 2020-10-28 01:25:38.000 302 33840.74 355.99 17142.99 88888.00 2020-10-28 01:25:39.000 302 33840.76 356.00 17143.03 88888.00 2020-10-28 01:25:40.000 302 33840.78 355.99 17143.06 37936.32 2020-10-28 01:25:41.000 302 33840.75 355.94 17143.09 88888.00 2020-10-28 01:25:42.000 302 33840.74 355.94 17143.04 88888.00 2020-10-28 01:25:43.000 302 33840.73 355.93 17143.02 88888.00 2020-10-28 01:25:44.000 302 33840.72 355.93 17142.96 88888.00 2020-10-28 01:25:45.000 302 33840.77 355.94 17142.94 37936.32 2020-10-28 01:25:46.000 302 33840.78 355.94 17142.95 88888.00 2020-10-28 01:25:47.000 302 33840.80 355.95 17143.00 88888.00 2020-10-28 01:25:48.000 302 33840.83 355.98 17143.03 88888.00 2020-10-28 01:25:49.000 302 33840.83 355.96 17143.01 88888.00 2020-10-28 01:25:50.000 302 33840.86 355.94 17142.97 37936.28 2020-10-28 01:25:51.000 302 33840.83 355.93 17142.99 88888.00 2020-10-28 01:25:52.000 302 33840.83 355.91 17142.96 88888.00 2020-10-28 01:25:53.000 302 33840.80 355.89 17142.95 88888.00 2020-10-28 01:25:54.000 302 33840.80 355.89 17142.98 88888.00 2020-10-28 01:25:55.000 302 33840.81 355.89 17142.99 37936.33 2020-10-28 01:25:56.000 302 33840.83 355.88 17143.02 88888.00 2020-10-28 01:25:57.000 302 33840.84 355.86 17143.01 88888.00 2020-10-28 01:25:58.000 302 33840.84 355.88 17143.00 88888.00 2020-10-28 01:25:59.000 302 33840.90 355.85 17142.98 88888.00 2020-10-28 01:26:00.000 302 33840.90 355.88 17142.98 37936.32 2020-10-28 01:26:01.000 302 33840.88 355.87 17142.99 88888.00 2020-10-28 01:26:02.000 302 33840.87 355.90 17143.02 88888.00 2020-10-28 01:26:03.000 302 33840.86 355.89 17143.01 88888.00 2020-10-28 01:26:04.000 302 33840.87 355.84 17142.98 88888.00 2020-10-28 01:26:05.000 302 33840.90 355.82 17142.97 37936.31 2020-10-28 01:26:06.000 302 33840.88 355.85 17142.98 88888.00 2020-10-28 01:26:07.000 302 33840.92 355.89 17142.97 88888.00 2020-10-28 01:26:08.000 302 33840.92 355.87 17142.95 88888.00 2020-10-28 01:26:09.000 302 33840.91 355.84 17142.99 88888.00 2020-10-28 01:26:10.000 302 33840.93 355.89 17142.97 37936.38 2020-10-28 01:26:11.000 302 33840.94 355.91 17142.98 88888.00 2020-10-28 01:26:12.000 302 33840.94 355.91 17142.99 88888.00 2020-10-28 01:26:13.000 302 33840.97 355.92 17142.93 88888.00 2020-10-28 01:26:14.000 302 33840.99 355.92 17142.94 88888.00 2020-10-28 01:26:15.000 302 33840.98 355.86 17142.97 37936.40 2020-10-28 01:26:16.000 302 33840.98 355.86 17143.00 88888.00 2020-10-28 01:26:17.000 302 33840.96 355.86 17142.98 88888.00 2020-10-28 01:26:18.000 302 33841.01 355.87 17142.98 88888.00 2020-10-28 01:26:19.000 302 33841.03 355.87 17142.98 88888.00 2020-10-28 01:26:20.000 302 33840.99 355.83 17142.98 37936.48 2020-10-28 01:26:21.000 302 33841.03 355.83 17142.97 88888.00 2020-10-28 01:26:22.000 302 33841.03 355.82 17142.99 88888.00 2020-10-28 01:26:23.000 302 33841.01 355.76 17143.00 88888.00 2020-10-28 01:26:24.000 302 33841.03 355.78 17143.00 88888.00 2020-10-28 01:26:25.000 302 33841.04 355.78 17143.00 37936.47 2020-10-28 01:26:26.000 302 33841.02 355.77 17142.99 88888.00 2020-10-28 01:26:27.000 302 33841.02 355.76 17143.00 88888.00 2020-10-28 01:26:28.000 302 33841.00 355.75 17143.02 88888.00 2020-10-28 01:26:29.000 302 33841.03 355.75 17142.97 88888.00 2020-10-28 01:26:30.000 302 33841.10 355.76 17142.99 37936.47 2020-10-28 01:26:31.000 302 33841.11 355.76 17142.97 88888.00 2020-10-28 01:26:32.000 302 33841.11 355.76 17142.97 88888.00 2020-10-28 01:26:33.000 302 33841.07 355.75 17142.98 88888.00 2020-10-28 01:26:34.000 302 33841.10 355.74 17142.95 88888.00 2020-10-28 01:26:35.000 302 33841.11 355.72 17142.96 37936.59 2020-10-28 01:26:36.000 302 33841.14 355.72 17142.98 88888.00 2020-10-28 01:26:37.000 302 33841.17 355.69 17143.01 88888.00 2020-10-28 01:26:38.000 302 33841.20 355.67 17142.98 88888.00 2020-10-28 01:26:39.000 302 33841.18 355.59 17142.95 88888.00 2020-10-28 01:26:40.000 302 33841.14 355.59 17142.97 37936.51 2020-10-28 01:26:41.000 302 33841.13 355.58 17142.97 88888.00 2020-10-28 01:26:42.000 302 33841.13 355.58 17142.98 88888.00 2020-10-28 01:26:43.000 302 33841.11 355.58 17142.97 88888.00 2020-10-28 01:26:44.000 302 33841.08 355.57 17142.95 88888.00 2020-10-28 01:26:45.000 302 33841.11 355.54 17142.98 37936.58 2020-10-28 01:26:46.000 302 33841.10 355.53 17142.98 88888.00 2020-10-28 01:26:47.000 302 33841.09 355.55 17143.00 88888.00 2020-10-28 01:26:48.000 302 33841.12 355.54 17142.98 88888.00 2020-10-28 01:26:49.000 302 33841.13 355.55 17142.97 88888.00 2020-10-28 01:26:50.000 302 33841.11 355.56 17142.94 37936.48 2020-10-28 01:26:51.000 302 33841.09 355.54 17142.98 88888.00 2020-10-28 01:26:52.000 302 33841.10 355.56 17143.00 88888.00 2020-10-28 01:26:53.000 302 33841.11 355.56 17142.98 88888.00 2020-10-28 01:26:54.000 302 33841.10 355.53 17143.01 88888.00 2020-10-28 01:26:55.000 302 33841.06 355.48 17142.96 37936.50 2020-10-28 01:26:56.000 302 33841.09 355.47 17143.00 88888.00 2020-10-28 01:26:57.000 302 33841.07 355.45 17143.00 88888.00 2020-10-28 01:26:58.000 302 33841.07 355.47 17143.02 88888.00 2020-10-28 01:26:59.000 302 33841.07 355.48 17143.04 88888.00 2020-10-28 01:27:00.000 302 33841.10 355.48 17143.05 37936.51 2020-10-28 01:27:01.000 302 33841.08 355.45 17143.02 88888.00 2020-10-28 01:27:02.000 302 33841.08 355.47 17142.95 88888.00 2020-10-28 01:27:03.000 302 33841.09 355.49 17142.99 88888.00 2020-10-28 01:27:04.000 302 33841.09 355.48 17142.97 88888.00 2020-10-28 01:27:05.000 302 33841.15 355.50 17142.93 37936.51 2020-10-28 01:27:06.000 302 33841.19 355.51 17143.02 88888.00 2020-10-28 01:27:07.000 302 33841.20 355.49 17143.00 88888.00 2020-10-28 01:27:08.000 302 33841.20 355.46 17142.99 88888.00 2020-10-28 01:27:09.000 302 33841.21 355.45 17142.99 88888.00 2020-10-28 01:27:10.000 302 33841.22 355.44 17142.96 37936.50 2020-10-28 01:27:11.000 302 33841.23 355.41 17142.97 88888.00 2020-10-28 01:27:12.000 302 33841.24 355.40 17142.97 88888.00 2020-10-28 01:27:13.000 302 33841.25 355.40 17142.97 88888.00 2020-10-28 01:27:14.000 302 33841.29 355.38 17142.97 88888.00 2020-10-28 01:27:15.000 302 33841.29 355.36 17142.97 37936.68 2020-10-28 01:27:16.000 302 33841.33 355.36 17142.94 88888.00 2020-10-28 01:27:17.000 302 33841.34 355.39 17142.94 88888.00 2020-10-28 01:27:18.000 302 33841.36 355.32 17142.94 88888.00 2020-10-28 01:27:19.000 302 33841.35 355.30 17142.97 88888.00 2020-10-28 01:27:20.000 302 33841.35 355.31 17142.95 37936.67 2020-10-28 01:27:21.000 302 33841.37 355.34 17142.93 88888.00 2020-10-28 01:27:22.000 302 33841.41 355.31 17142.95 88888.00 2020-10-28 01:27:23.000 302 33841.42 355.29 17142.95 88888.00 2020-10-28 01:27:24.000 302 33841.46 355.29 17142.97 88888.00 2020-10-28 01:27:25.000 302 33841.48 355.27 17143.00 37936.74 2020-10-28 01:27:26.000 302 33841.50 355.27 17142.98 88888.00 2020-10-28 01:27:27.000 302 33841.50 355.27 17142.96 88888.00 2020-10-28 01:27:28.000 302 33841.52 355.27 17142.95 88888.00 2020-10-28 01:27:29.000 302 33841.49 355.26 17142.95 88888.00 2020-10-28 01:27:30.000 302 33841.50 355.23 17142.92 37936.84 2020-10-28 01:27:31.000 302 33841.52 355.26 17142.96 88888.00 2020-10-28 01:27:32.000 302 33841.56 355.28 17142.99 88888.00 2020-10-28 01:27:33.000 302 33841.54 355.30 17142.99 88888.00 2020-10-28 01:27:34.000 302 33841.55 355.22 17142.99 88888.00 2020-10-28 01:27:35.000 302 33841.51 355.23 17142.97 37936.82 2020-10-28 01:27:36.000 302 33841.50 355.26 17142.95 88888.00 2020-10-28 01:27:37.000 302 33841.52 355.24 17142.89 88888.00 2020-10-28 01:27:38.000 302 33841.52 355.23 17142.87 88888.00 2020-10-28 01:27:39.000 302 33841.52 355.22 17142.91 88888.00 2020-10-28 01:27:40.000 302 33841.51 355.22 17142.92 37936.86 2020-10-28 01:27:41.000 302 33841.49 355.22 17142.90 88888.00 2020-10-28 01:27:42.000 302 33841.46 355.19 17142.92 88888.00 2020-10-28 01:27:43.000 302 33841.48 355.21 17142.92 88888.00 2020-10-28 01:27:44.000 302 33841.50 355.18 17142.90 88888.00 2020-10-28 01:27:45.000 302 33841.49 355.15 17142.92 37936.89 2020-10-28 01:27:46.000 302 33841.47 355.15 17142.94 88888.00 2020-10-28 01:27:47.000 302 33841.45 355.15 17142.93 88888.00 2020-10-28 01:27:48.000 302 33841.46 355.18 17142.97 88888.00 2020-10-28 01:27:49.000 302 33841.47 355.20 17142.97 88888.00 2020-10-28 01:27:50.000 302 33841.51 355.17 17142.96 37936.83 2020-10-28 01:27:51.000 302 33841.52 355.15 17142.95 88888.00 2020-10-28 01:27:52.000 302 33841.52 355.17 17142.92 88888.00 2020-10-28 01:27:53.000 302 33841.52 355.21 17142.91 88888.00 2020-10-28 01:27:54.000 302 33841.52 355.19 17142.92 88888.00 2020-10-28 01:27:55.000 302 33841.54 355.19 17142.91 37936.92 2020-10-28 01:27:56.000 302 33841.53 355.20 17142.89 88888.00 2020-10-28 01:27:57.000 302 33841.53 355.20 17142.90 88888.00 2020-10-28 01:27:58.000 302 33841.55 355.22 17142.94 88888.00 2020-10-28 01:27:59.000 302 33841.52 355.24 17142.90 88888.00 2020-10-28 01:28:00.000 302 33841.52 355.22 17142.89 37936.94 2020-10-28 01:28:01.000 302 33841.51 355.20 17142.87 88888.00 2020-10-28 01:28:02.000 302 33841.53 355.23 17142.89 88888.00 2020-10-28 01:28:03.000 302 33841.57 355.25 17142.91 88888.00 2020-10-28 01:28:04.000 302 33841.58 355.22 17142.87 88888.00 2020-10-28 01:28:05.000 302 33841.55 355.21 17142.86 37936.87 2020-10-28 01:28:06.000 302 33841.55 355.18 17142.89 88888.00 2020-10-28 01:28:07.000 302 33841.56 355.20 17142.93 88888.00 2020-10-28 01:28:08.000 302 33841.57 355.18 17142.90 88888.00 2020-10-28 01:28:09.000 302 33841.60 355.16 17142.86 88888.00 2020-10-28 01:28:10.000 302 33841.62 355.14 17142.94 37936.91 2020-10-28 01:28:11.000 302 33841.60 355.12 17142.93 88888.00 2020-10-28 01:28:12.000 302 33841.61 355.08 17142.92 88888.00 2020-10-28 01:28:13.000 302 33841.61 355.07 17142.90 88888.00 2020-10-28 01:28:14.000 302 33841.64 355.11 17142.91 88888.00 2020-10-28 01:28:15.000 302 33841.66 355.10 17142.92 37936.95 2020-10-28 01:28:16.000 302 33841.66 355.07 17142.92 88888.00 2020-10-28 01:28:17.000 302 33841.71 355.09 17142.95 88888.00 2020-10-28 01:28:18.000 302 33841.73 355.07 17142.93 88888.00 2020-10-28 01:28:19.000 302 33841.73 355.05 17142.94 88888.00 2020-10-28 01:28:20.000 302 33841.75 355.03 17142.91 37936.97 2020-10-28 01:28:21.000 302 33841.78 355.02 17142.86 88888.00 2020-10-28 01:28:22.000 302 33841.78 355.01 17142.84 88888.00 2020-10-28 01:28:23.000 302 33841.75 354.99 17142.85 88888.00 2020-10-28 01:28:24.000 302 33841.74 354.98 17142.87 88888.00 2020-10-28 01:28:25.000 302 33841.75 354.98 17142.89 37937.15 2020-10-28 01:28:26.000 302 33841.78 354.99 17142.91 88888.00 2020-10-28 01:28:27.000 302 33841.79 355.03 17142.91 88888.00 2020-10-28 01:28:28.000 302 33841.84 355.03 17142.87 88888.00 2020-10-28 01:28:29.000 302 33841.89 355.02 17142.87 88888.00 2020-10-28 01:28:30.000 302 33841.89 355.01 17142.87 37937.19 2020-10-28 01:28:31.000 302 33841.92 354.98 17142.91 88888.00 2020-10-28 01:28:32.000 302 33841.87 354.95 17142.90 88888.00 2020-10-28 01:28:33.000 302 33841.81 354.91 17142.89 88888.00 2020-10-28 01:28:34.000 302 33841.83 354.90 17142.87 88888.00 2020-10-28 01:28:35.000 302 33841.90 354.92 17142.88 37937.25 2020-10-28 01:28:36.000 302 33841.92 354.94 17142.87 88888.00 2020-10-28 01:28:37.000 302 33841.93 354.90 17142.83 88888.00 2020-10-28 01:28:38.000 302 33841.95 354.89 17142.84 88888.00 2020-10-28 01:28:39.000 302 33841.97 354.89 17142.86 88888.00 2020-10-28 01:28:40.000 302 33841.97 354.92 17142.88 37937.28 2020-10-28 01:28:41.000 302 33842.01 354.95 17142.87 88888.00 2020-10-28 01:28:42.000 302 33842.02 354.94 17142.88 88888.00 2020-10-28 01:28:43.000 302 33842.04 354.90 17142.90 88888.00 2020-10-28 01:28:44.000 302 33842.02 354.90 17142.92 88888.00 2020-10-28 01:28:45.000 302 33842.01 354.89 17142.88 37937.33 2020-10-28 01:28:46.000 302 33842.02 354.87 17142.88 88888.00 2020-10-28 01:28:47.000 302 33842.02 354.89 17142.92 88888.00 2020-10-28 01:28:48.000 302 33842.01 354.93 17142.93 88888.00 2020-10-28 01:28:49.000 302 33842.03 354.88 17142.98 88888.00 2020-10-28 01:28:50.000 302 33841.99 354.78 17142.96 37937.32 2020-10-28 01:28:51.000 302 33841.99 354.77 17142.93 88888.00 2020-10-28 01:28:52.000 302 33842.00 354.77 17142.96 88888.00 2020-10-28 01:28:53.000 302 33841.96 354.74 17142.96 88888.00 2020-10-28 01:28:54.000 302 33842.02 354.75 17142.93 88888.00 2020-10-28 01:28:55.000 302 33842.02 354.73 17142.97 37937.28 2020-10-28 01:28:56.000 302 33842.03 354.72 17142.94 88888.00 2020-10-28 01:28:57.000 302 33841.99 354.71 17142.93 88888.00 2020-10-28 01:28:58.000 302 33842.00 354.69 17142.94 88888.00 2020-10-28 01:28:59.000 302 33842.00 354.71 17142.94 88888.00 2020-10-28 01:29:00.000 302 33842.03 354.71 17142.90 37937.36 2020-10-28 01:29:01.000 302 33842.06 354.75 17142.92 88888.00 2020-10-28 01:29:02.000 302 33842.04 354.74 17142.94 88888.00 2020-10-28 01:29:03.000 302 33842.05 354.73 17142.91 88888.00 2020-10-28 01:29:04.000 302 33842.06 354.69 17142.92 88888.00 2020-10-28 01:29:05.000 302 33842.06 354.67 17142.93 37937.26 2020-10-28 01:29:06.000 302 33842.03 354.69 17142.94 88888.00 2020-10-28 01:29:07.000 302 33842.00 354.65 17142.92 88888.00 2020-10-28 01:29:08.000 302 33842.00 354.66 17142.94 88888.00 2020-10-28 01:29:09.000 302 33841.98 354.65 17142.94 88888.00 2020-10-28 01:29:10.000 302 33841.97 354.72 17142.91 37937.24 2020-10-28 01:29:11.000 302 33842.00 354.75 17142.91 88888.00 2020-10-28 01:29:12.000 302 33842.00 354.65 17142.90 88888.00 2020-10-28 01:29:13.000 302 33841.98 354.62 17142.93 88888.00 2020-10-28 01:29:14.000 302 33841.95 354.64 17142.97 88888.00 2020-10-28 01:29:15.000 302 33841.99 354.62 17142.98 37937.33 2020-10-28 01:29:16.000 302 33841.98 354.64 17142.95 88888.00 2020-10-28 01:29:17.000 302 33841.97 354.64 17142.94 88888.00 2020-10-28 01:29:18.000 302 33841.98 354.63 17142.95 88888.00 2020-10-28 01:29:19.000 302 33841.96 354.66 17142.97 88888.00 2020-10-28 01:29:20.000 302 33841.94 354.67 17143.00 37937.25 2020-10-28 01:29:21.000 302 33841.92 354.67 17142.96 88888.00 2020-10-28 01:29:22.000 302 33841.90 354.66 17142.96 88888.00 2020-10-28 01:29:23.000 302 33841.86 354.64 17142.99 88888.00 2020-10-28 01:29:24.000 302 33841.87 354.61 17142.97 88888.00 2020-10-28 01:29:25.000 302 33841.91 354.60 17142.94 37937.25 2020-10-28 01:29:26.000 302 33841.93 354.61 17142.94 88888.00 2020-10-28 01:29:27.000 302 33841.93 354.60 17142.98 88888.00 2020-10-28 01:29:28.000 302 33841.95 354.64 17142.99 88888.00 2020-10-28 01:29:29.000 302 33841.93 354.65 17142.96 88888.00 2020-10-28 01:29:30.000 302 33841.95 354.62 17143.01 37937.32 2020-10-28 01:29:31.000 302 33841.94 354.64 17143.02 88888.00 2020-10-28 01:29:32.000 302 33841.94 354.65 17142.99 88888.00 2020-10-28 01:29:33.000 302 33841.93 354.65 17142.96 88888.00 2020-10-28 01:29:34.000 302 33841.97 354.60 17142.95 88888.00 2020-10-28 01:29:35.000 302 33842.00 354.63 17143.00 37937.25 2020-10-28 01:29:36.000 302 33841.95 354.57 17142.98 88888.00 2020-10-28 01:29:37.000 302 33842.00 354.58 17142.99 88888.00 2020-10-28 01:29:38.000 302 33841.98 354.62 17143.01 88888.00 2020-10-28 01:29:39.000 302 33842.01 354.56 17143.04 88888.00 2020-10-28 01:29:40.000 302 33842.02 354.57 17142.97 37937.21 2020-10-28 01:29:41.000 302 33841.97 354.54 17142.88 88888.00 2020-10-28 01:29:42.000 302 33841.95 354.57 17142.88 88888.00 2020-10-28 01:29:43.000 302 33841.98 354.56 17142.92 88888.00 2020-10-28 01:29:44.000 302 33842.02 354.53 17142.93 88888.00 2020-10-28 01:29:45.000 302 33841.98 354.48 17142.95 37937.28 2020-10-28 01:29:46.000 302 33841.95 354.50 17142.96 88888.00 2020-10-28 01:29:47.000 302 33841.93 354.47 17142.96 88888.00 2020-10-28 01:29:48.000 302 33841.95 354.44 17142.94 88888.00 2020-10-28 01:29:49.000 302 33841.94 354.42 17142.91 88888.00 2020-10-28 01:29:50.000 302 33841.99 354.38 17142.87 37937.28 2020-10-28 01:29:51.000 302 33841.99 354.43 17142.91 88888.00 2020-10-28 01:29:52.000 302 33842.01 354.47 17142.97 88888.00 2020-10-28 01:29:53.000 302 33841.99 354.44 17142.96 88888.00 2020-10-28 01:29:54.000 302 33842.00 354.44 17142.99 88888.00 2020-10-28 01:29:55.000 302 33842.00 354.42 17142.99 37937.18 2020-10-28 01:29:56.000 302 33841.99 354.41 17143.01 88888.00 2020-10-28 01:29:57.000 302 33841.94 354.39 17142.99 88888.00 2020-10-28 01:29:58.000 302 33841.95 354.39 17142.98 88888.00 2020-10-28 01:29:59.000 302 33841.93 354.39 17142.95 88888.00 2020-10-28 01:30:00.000 302 33841.94 354.39 17142.96 37937.19 2020-10-28 01:30:01.000 302 33841.92 354.39 17142.95 88888.00 2020-10-28 01:30:02.000 302 33841.91 354.36 17142.92 88888.00 2020-10-28 01:30:03.000 302 33841.95 354.36 17142.92 88888.00 2020-10-28 01:30:04.000 302 33841.94 354.33 17142.92 88888.00 2020-10-28 01:30:05.000 302 33841.95 354.31 17142.96 37937.23 2020-10-28 01:30:06.000 302 33841.96 354.30 17142.98 88888.00 2020-10-28 01:30:07.000 302 33841.97 354.26 17142.99 88888.00 2020-10-28 01:30:08.000 302 33841.99 354.24 17143.00 88888.00 2020-10-28 01:30:09.000 302 33842.03 354.21 17143.00 88888.00 2020-10-28 01:30:10.000 302 33842.01 354.24 17142.97 37937.22 2020-10-28 01:30:11.000 302 33841.95 354.28 17142.98 88888.00 2020-10-28 01:30:12.000 302 33841.94 354.25 17143.01 88888.00 2020-10-28 01:30:13.000 302 33841.98 354.23 17142.98 88888.00 2020-10-28 01:30:14.000 302 33841.97 354.25 17142.96 88888.00 2020-10-28 01:30:15.000 302 33841.93 354.23 17142.97 37937.21 2020-10-28 01:30:16.000 302 33841.94 354.20 17142.93 88888.00 2020-10-28 01:30:17.000 302 33841.93 354.15 17142.92 88888.00 2020-10-28 01:30:18.000 302 33841.88 354.15 17143.00 88888.00 2020-10-28 01:30:19.000 302 33841.89 354.18 17143.01 88888.00 2020-10-28 01:30:20.000 302 33841.92 354.20 17143.01 37937.15 2020-10-28 01:30:21.000 302 33841.92 354.21 17143.00 88888.00 2020-10-28 01:30:22.000 302 33841.94 354.19 17143.00 88888.00 2020-10-28 01:30:23.000 302 33841.91 354.14 17142.96 88888.00 2020-10-28 01:30:24.000 302 33841.89 354.15 17143.01 88888.00 2020-10-28 01:30:25.000 302 33841.92 354.18 17143.05 37937.16 2020-10-28 01:30:26.000 302 33841.87 354.16 17143.06 88888.00 2020-10-28 01:30:27.000 302 33841.87 354.14 17143.04 88888.00 2020-10-28 01:30:28.000 302 33841.85 354.09 17143.01 88888.00 2020-10-28 01:30:29.000 302 33841.83 354.08 17143.00 88888.00 2020-10-28 01:30:30.000 302 33841.85 354.11 17143.01 37937.09 2020-10-28 01:30:31.000 302 33841.89 354.11 17143.00 88888.00 2020-10-28 01:30:32.000 302 33841.88 354.08 17143.01 88888.00 2020-10-28 01:30:33.000 302 33841.82 354.05 17143.00 88888.00 2020-10-28 01:30:34.000 302 33841.85 354.04 17142.98 88888.00 2020-10-28 01:30:35.000 302 33841.88 354.01 17143.00 37937.17 2020-10-28 01:30:36.000 302 33841.81 354.00 17143.00 88888.00 2020-10-28 01:30:37.000 302 33841.77 353.98 17142.99 88888.00 2020-10-28 01:30:38.000 302 33841.76 353.96 17142.97 88888.00 2020-10-28 01:30:39.000 302 33841.78 353.93 17142.97 88888.00 2020-10-28 01:30:40.000 302 33841.80 353.93 17142.97 37937.08 2020-10-28 01:30:41.000 302 33841.79 353.88 17142.99 88888.00 2020-10-28 01:30:42.000 302 33841.79 353.88 17143.00 88888.00 2020-10-28 01:30:43.000 302 33841.75 353.89 17143.01 88888.00 2020-10-28 01:30:44.000 302 33841.73 353.91 17143.01 88888.00 2020-10-28 01:30:45.000 302 33841.75 353.89 17143.02 37937.11 2020-10-28 01:30:46.000 302 33841.75 353.87 17143.00 88888.00 2020-10-28 01:30:47.000 302 33841.73 353.80 17142.96 88888.00 2020-10-28 01:30:48.000 302 33841.75 353.79 17142.97 88888.00 2020-10-28 01:30:49.000 302 33841.74 353.81 17142.98 88888.00 2020-10-28 01:30:50.000 302 33841.74 353.83 17143.00 37937.17 2020-10-28 01:30:51.000 302 33841.73 353.82 17142.98 88888.00 2020-10-28 01:30:52.000 302 33841.72 353.82 17142.99 88888.00 2020-10-28 01:30:53.000 302 33841.73 353.77 17142.97 88888.00 2020-10-28 01:30:54.000 302 33841.74 353.77 17143.01 88888.00 2020-10-28 01:30:55.000 302 33841.72 353.70 17143.04 37937.11 2020-10-28 01:30:56.000 302 33841.72 353.68 17142.99 88888.00 2020-10-28 01:30:57.000 302 33841.68 353.67 17142.99 88888.00 2020-10-28 01:30:58.000 302 33841.65 353.69 17143.01 88888.00 2020-10-28 01:30:59.000 302 33841.65 353.65 17143.02 88888.00 2020-10-28 01:31:00.000 302 33841.68 353.63 17143.01 37936.98 2020-10-28 01:31:01.000 302 33841.67 353.60 17142.97 88888.00 2020-10-28 01:31:02.000 302 33841.70 353.60 17142.99 88888.00 2020-10-28 01:31:03.000 302 33841.72 353.62 17143.01 88888.00 2020-10-28 01:31:04.000 302 33841.73 353.61 17142.99 88888.00 2020-10-28 01:31:05.000 302 33841.71 353.60 17143.02 37937.00 2020-10-28 01:31:06.000 302 33841.68 353.59 17143.02 88888.00 2020-10-28 01:31:07.000 302 33841.66 353.54 17143.05 88888.00 2020-10-28 01:31:08.000 302 33841.72 353.55 17143.07 88888.00 2020-10-28 01:31:09.000 302 33841.75 353.55 17143.09 88888.00 2020-10-28 01:31:10.000 302 33841.75 353.56 17143.06 37937.07 2020-10-28 01:31:11.000 302 33841.77 353.57 17143.07 88888.00 2020-10-28 01:31:12.000 302 33841.74 353.55 17143.08 88888.00 2020-10-28 01:31:13.000 302 33841.78 353.51 17143.09 88888.00 2020-10-28 01:31:14.000 302 33841.82 353.47 17143.11 88888.00 2020-10-28 01:31:15.000 302 33841.78 353.49 17143.12 37937.09 2020-10-28 01:31:16.000 302 33841.78 353.51 17143.17 88888.00 2020-10-28 01:31:17.000 302 33841.80 353.49 17143.15 88888.00 2020-10-28 01:31:18.000 302 33841.77 353.47 17143.09 88888.00 2020-10-28 01:31:19.000 302 33841.76 353.48 17143.07 88888.00 2020-10-28 01:31:20.000 302 33841.77 353.45 17143.10 37937.09 2020-10-28 01:31:21.000 302 33841.78 353.43 17143.09 88888.00 2020-10-28 01:31:22.000 302 33841.78 353.38 17143.09 88888.00 2020-10-28 01:31:23.000 302 33841.83 353.35 17143.09 88888.00 2020-10-28 01:31:24.000 302 33841.82 353.36 17143.08 88888.00 2020-10-28 01:31:25.000 302 33841.83 353.36 17143.08 37937.15 2020-10-28 01:31:26.000 302 33841.83 353.33 17143.08 88888.00 2020-10-28 01:31:27.000 302 33841.83 353.33 17143.06 88888.00 2020-10-28 01:31:28.000 302 33841.84 353.31 17143.04 88888.00 2020-10-28 01:31:29.000 302 33841.85 353.33 17143.03 88888.00 2020-10-28 01:31:30.000 302 33841.85 353.33 17143.03 37937.20 2020-10-28 01:31:31.000 302 33841.87 353.30 17143.04 88888.00 2020-10-28 01:31:32.000 302 33841.86 353.28 17143.03 88888.00 2020-10-28 01:31:33.000 302 33841.83 353.26 17143.04 88888.00 2020-10-28 01:31:34.000 302 33841.80 353.27 17143.03 88888.00 2020-10-28 01:31:35.000 302 33841.79 353.22 17143.04 37937.15 2020-10-28 01:31:36.000 302 33841.81 353.23 17143.08 88888.00 2020-10-28 01:31:37.000 302 33841.78 353.21 17143.09 88888.00 2020-10-28 01:31:38.000 302 33841.73 353.23 17143.11 88888.00 2020-10-28 01:31:39.000 302 33841.71 353.21 17143.10 88888.00 2020-10-28 01:31:40.000 302 33841.73 353.14 17143.13 37937.07 2020-10-28 01:31:41.000 302 33841.69 353.17 17143.14 88888.00 2020-10-28 01:31:42.000 302 33841.70 353.17 17143.12 88888.00 2020-10-28 01:31:43.000 302 33841.67 353.20 17143.13 88888.00 2020-10-28 01:31:44.000 302 33841.66 353.20 17143.11 88888.00 2020-10-28 01:31:45.000 302 33841.65 353.15 17143.09 37937.06 2020-10-28 01:31:46.000 302 33841.65 353.15 17143.11 88888.00 2020-10-28 01:31:47.000 302 33841.61 353.15 17143.11 88888.00 2020-10-28 01:31:48.000 302 33841.59 353.14 17143.07 88888.00 2020-10-28 01:31:49.000 302 33841.57 353.13 17143.07 88888.00 2020-10-28 01:31:50.000 302 33841.59 353.10 17143.10 37936.86 2020-10-28 01:31:51.000 302 33841.56 353.08 17143.11 88888.00 2020-10-28 01:31:52.000 302 33841.52 353.06 17143.13 88888.00 2020-10-28 01:31:53.000 302 33841.52 353.03 17143.14 88888.00 2020-10-28 01:31:54.000 302 33841.51 353.00 17143.14 88888.00 2020-10-28 01:31:55.000 302 33841.48 352.97 17143.14 37936.90 2020-10-28 01:31:56.000 302 33841.49 352.99 17143.11 88888.00 2020-10-28 01:31:57.000 302 33841.46 352.98 17143.09 88888.00 2020-10-28 01:31:58.000 302 33841.47 352.95 17143.07 88888.00 2020-10-28 01:31:59.000 302 33841.51 352.94 17143.10 88888.00 2020-10-28 01:32:00.000 302 33841.49 352.93 17143.10 37936.84 2020-10-28 01:32:01.000 302 33841.50 352.92 17143.08 88888.00 2020-10-28 01:32:02.000 302 33841.48 352.91 17143.10 88888.00 2020-10-28 01:32:03.000 302 33841.42 352.93 17143.11 88888.00 2020-10-28 01:32:04.000 302 33841.42 352.87 17143.15 88888.00 2020-10-28 01:32:05.000 302 33841.44 352.87 17143.11 37936.82 2020-10-28 01:32:06.000 302 33841.45 352.88 17143.12 88888.00 2020-10-28 01:32:07.000 302 33841.46 352.90 17143.13 88888.00 2020-10-28 01:32:08.000 302 33841.44 352.85 17143.14 88888.00 2020-10-28 01:32:09.000 302 33841.44 352.82 17143.17 88888.00 2020-10-28 01:32:10.000 302 33841.42 352.80 17143.12 37936.74 2020-10-28 01:32:11.000 302 33841.44 352.79 17143.09 88888.00 2020-10-28 01:32:12.000 302 33841.48 352.76 17143.11 88888.00 2020-10-28 01:32:13.000 302 33841.45 352.76 17143.11 88888.00 2020-10-28 01:32:14.000 302 33841.43 352.75 17143.16 88888.00 2020-10-28 01:32:15.000 302 33841.43 352.74 17143.18 37936.80 2020-10-28 01:32:16.000 302 33841.43 352.71 17143.21 88888.00 2020-10-28 01:32:17.000 302 33841.43 352.72 17143.19 88888.00 2020-10-28 01:32:18.000 302 33841.47 352.74 17143.17 88888.00 2020-10-28 01:32:19.000 302 33841.46 352.77 17143.14 88888.00 2020-10-28 01:32:20.000 302 33841.48 352.75 17143.13 37936.91 2020-10-28 01:32:21.000 302 33841.49 352.70 17143.17 88888.00 2020-10-28 01:32:22.000 302 33841.45 352.69 17143.16 88888.00 2020-10-28 01:32:23.000 302 33841.43 352.69 17143.15 88888.00 2020-10-28 01:32:24.000 302 33841.48 352.69 17143.15 88888.00 2020-10-28 01:32:25.000 302 33841.49 352.70 17143.14 37936.80 2020-10-28 01:32:26.000 302 33841.47 352.70 17143.16 88888.00 2020-10-28 01:32:27.000 302 33841.43 352.68 17143.13 88888.00 2020-10-28 01:32:28.000 302 33841.44 352.63 17143.09 88888.00 2020-10-28 01:32:29.000 302 33841.44 352.60 17143.14 88888.00 2020-10-28 01:32:30.000 302 33841.45 352.61 17143.15 37936.84 2020-10-28 01:32:31.000 302 33841.46 352.65 17143.13 88888.00 2020-10-28 01:32:32.000 302 33841.48 352.69 17143.16 88888.00 2020-10-28 01:32:33.000 302 33841.47 352.65 17143.20 88888.00 2020-10-28 01:32:34.000 302 33841.46 352.63 17143.19 88888.00 2020-10-28 01:32:35.000 302 33841.46 352.61 17143.20 37936.86 2020-10-28 01:32:36.000 302 33841.51 352.62 17143.17 88888.00 2020-10-28 01:32:37.000 302 33841.53 352.61 17143.15 88888.00 2020-10-28 01:32:38.000 302 33841.54 352.63 17143.16 88888.00 2020-10-28 01:32:39.000 302 33841.51 352.59 17143.14 88888.00 2020-10-28 01:32:40.000 302 33841.53 352.60 17143.19 37936.89 2020-10-28 01:32:41.000 302 33841.53 352.59 17143.19 88888.00 2020-10-28 01:32:42.000 302 33841.51 352.56 17143.24 88888.00 2020-10-28 01:32:43.000 302 33841.49 352.56 17143.24 88888.00 2020-10-28 01:32:44.000 302 33841.47 352.57 17143.24 88888.00 2020-10-28 01:32:45.000 302 33841.48 352.60 17143.19 37936.79 2020-10-28 01:32:46.000 302 33841.45 352.58 17143.18 88888.00 2020-10-28 01:32:47.000 302 33841.47 352.54 17143.20 88888.00 2020-10-28 01:32:48.000 302 33841.48 352.59 17143.21 88888.00 2020-10-28 01:32:49.000 302 33841.47 352.57 17143.20 88888.00 2020-10-28 01:32:50.000 302 33841.46 352.59 17143.20 37936.81 2020-10-28 01:32:51.000 302 33841.46 352.60 17143.23 88888.00 2020-10-28 01:32:52.000 302 33841.46 352.59 17143.23 88888.00 2020-10-28 01:32:53.000 302 33841.44 352.58 17143.24 88888.00 2020-10-28 01:32:54.000 302 33841.42 352.59 17143.24 88888.00 2020-10-28 01:32:55.000 302 33841.44 352.60 17143.19 37936.76 2020-10-28 01:32:56.000 302 33841.42 352.60 17143.22 88888.00 2020-10-28 01:32:57.000 302 33841.41 352.63 17143.21 88888.00 2020-10-28 01:32:58.000 302 33841.40 352.63 17143.24 88888.00 2020-10-28 01:32:59.000 302 33841.37 352.62 17143.23 88888.00 2020-10-28 01:33:00.000 302 33841.40 352.57 17143.25 37936.74 2020-10-28 01:33:01.000 302 33841.44 352.58 17143.20 88888.00 2020-10-28 01:33:02.000 302 33841.44 352.56 17143.17 88888.00 2020-10-28 01:33:03.000 302 33841.42 352.52 17143.23 88888.00 2020-10-28 01:33:04.000 302 33841.43 352.53 17143.27 88888.00 2020-10-28 01:33:05.000 302 33841.40 352.55 17143.26 37936.76 2020-10-28 01:33:06.000 302 33841.43 352.54 17143.22 88888.00 2020-10-28 01:33:07.000 302 33841.42 352.52 17143.19 88888.00 2020-10-28 01:33:08.000 302 33841.47 352.53 17143.20 88888.00 2020-10-28 01:33:09.000 302 33841.47 352.54 17143.20 88888.00 2020-10-28 01:33:10.000 302 33841.46 352.51 17143.22 37936.84 2020-10-28 01:33:11.000 302 33841.43 352.49 17143.24 88888.00 2020-10-28 01:33:12.000 302 33841.41 352.50 17143.21 88888.00 2020-10-28 01:33:13.000 302 33841.44 352.47 17143.18 88888.00 2020-10-28 01:33:14.000 302 33841.43 352.50 17143.20 88888.00 2020-10-28 01:33:15.000 302 33841.44 352.51 17143.21 37936.76 2020-10-28 01:33:16.000 302 33841.42 352.46 17143.21 88888.00 2020-10-28 01:33:17.000 302 33841.41 352.45 17143.23 88888.00 2020-10-28 01:33:18.000 302 33841.42 352.44 17143.23 88888.00 2020-10-28 01:33:19.000 302 33841.45 352.43 17143.25 88888.00 2020-10-28 01:33:20.000 302 33841.50 352.45 17143.23 37936.80 2020-10-28 01:33:21.000 302 33841.52 352.42 17143.22 88888.00 2020-10-28 01:33:22.000 302 33841.52 352.45 17143.22 88888.00 2020-10-28 01:33:23.000 302 33841.55 352.45 17143.24 88888.00 2020-10-28 01:33:24.000 302 33841.55 352.42 17143.29 88888.00 2020-10-28 01:33:25.000 302 33841.57 352.41 17143.24 37936.84 2020-10-28 01:33:26.000 302 33841.60 352.43 17143.23 88888.00 2020-10-28 01:33:27.000 302 33841.63 352.40 17143.19 88888.00 2020-10-28 01:33:28.000 302 33841.58 352.38 17143.18 88888.00 2020-10-28 01:33:29.000 302 33841.59 352.37 17143.20 88888.00 2020-10-28 01:33:30.000 302 33841.60 352.35 17143.20 37936.85 2020-10-28 01:33:31.000 302 33841.60 352.36 17143.23 88888.00 2020-10-28 01:33:32.000 302 33841.63 352.34 17143.20 88888.00 2020-10-28 01:33:33.000 302 33841.72 352.40 17143.19 88888.00 2020-10-28 01:33:34.000 302 33841.71 352.35 17143.18 88888.00 2020-10-28 01:33:35.000 302 33841.73 352.32 17143.17 37937.02 2020-10-28 01:33:36.000 302 33841.74 352.33 17143.21 88888.00 2020-10-28 01:33:37.000 302 33841.74 352.34 17143.19 88888.00 2020-10-28 01:33:38.000 302 33841.78 352.31 17143.19 88888.00 2020-10-28 01:33:39.000 302 33841.80 352.29 17143.20 88888.00 2020-10-28 01:33:40.000 302 33841.83 352.26 17143.15 37936.96 2020-10-28 01:33:41.000 302 33841.83 352.24 17143.15 88888.00 2020-10-28 01:33:42.000 302 33841.80 352.24 17143.17 88888.00 2020-10-28 01:33:43.000 302 33841.80 352.26 17143.20 88888.00 2020-10-28 01:33:44.000 302 33841.80 352.22 17143.16 88888.00 2020-10-28 01:33:45.000 302 33841.85 352.20 17143.15 37937.14 2020-10-28 01:33:46.000 302 33841.86 352.21 17143.19 88888.00 2020-10-28 01:33:47.000 302 33841.88 352.22 17143.19 88888.00 2020-10-28 01:33:48.000 302 33841.90 352.21 17143.21 88888.00 2020-10-28 01:33:49.000 302 33841.89 352.19 17143.18 88888.00 2020-10-28 01:33:50.000 302 33841.89 352.19 17143.14 37937.15 2020-10-28 01:33:51.000 302 33841.90 352.18 17143.14 88888.00 2020-10-28 01:33:52.000 302 33841.91 352.17 17143.17 88888.00 2020-10-28 01:33:53.000 302 33841.91 352.15 17143.17 88888.00 2020-10-28 01:33:54.000 302 33841.91 352.13 17143.16 88888.00 2020-10-28 01:33:55.000 302 33841.95 352.10 17143.18 37937.21 2020-10-28 01:33:56.000 302 33841.97 352.11 17143.17 88888.00 2020-10-28 01:33:57.000 302 33841.97 352.11 17143.16 88888.00 2020-10-28 01:33:58.000 302 33841.96 352.16 17143.18 88888.00 2020-10-28 01:33:59.000 302 33841.97 352.16 17143.20 88888.00 2020-10-28 01:34:00.000 302 33841.94 352.14 17143.18 37937.31 2020-10-28 01:34:01.000 302 33841.92 352.11 17143.18 88888.00 2020-10-28 01:34:02.000 302 33841.90 352.16 17143.15 88888.00 2020-10-28 01:34:03.000 302 33841.96 352.17 17143.15 88888.00 2020-10-28 01:34:04.000 302 33841.98 352.17 17143.17 88888.00 2020-10-28 01:34:05.000 302 33841.97 352.14 17143.21 37937.28 2020-10-28 01:34:06.000 302 33841.98 352.14 17143.23 88888.00 2020-10-28 01:34:07.000 302 33841.95 352.17 17143.23 88888.00 2020-10-28 01:34:08.000 302 33841.96 352.19 17143.23 88888.00 2020-10-28 01:34:09.000 302 33841.97 352.17 17143.21 88888.00 2020-10-28 01:34:10.000 302 33842.01 352.20 17143.21 37937.21 2020-10-28 01:34:11.000 302 33841.98 352.18 17143.17 88888.00 2020-10-28 01:34:12.000 302 33841.99 352.21 17143.18 88888.00 2020-10-28 01:34:13.000 302 33842.01 352.21 17143.20 88888.00 2020-10-28 01:34:14.000 302 33841.94 352.18 17143.21 88888.00 2020-10-28 01:34:15.000 302 33841.96 352.18 17143.19 37937.30 2020-10-28 01:34:16.000 302 33842.00 352.21 17143.19 88888.00 2020-10-28 01:34:17.000 302 33842.01 352.24 17143.15 88888.00 2020-10-28 01:34:18.000 302 33841.99 352.25 17143.19 88888.00 2020-10-28 01:34:19.000 302 33842.01 352.23 17143.19 88888.00 2020-10-28 01:34:20.000 302 33842.03 352.25 17143.21 37937.30 2020-10-28 01:34:21.000 302 33842.02 352.25 17143.22 88888.00 2020-10-28 01:34:22.000 302 33841.98 352.25 17143.23 88888.00 2020-10-28 01:34:23.000 302 33841.94 352.24 17143.22 88888.00 2020-10-28 01:34:24.000 302 33841.94 352.21 17143.22 88888.00 2020-10-28 01:34:25.000 302 33841.93 352.20 17143.22 37937.16 2020-10-28 01:34:26.000 302 33841.92 352.21 17143.27 88888.00 2020-10-28 01:34:27.000 302 33841.90 352.25 17143.29 88888.00 2020-10-28 01:34:28.000 302 33841.89 352.25 17143.29 88888.00 2020-10-28 01:34:29.000 302 33841.88 352.25 17143.29 88888.00 2020-10-28 01:34:30.000 302 33841.85 352.27 17143.29 37937.19 2020-10-28 01:34:31.000 302 33841.84 352.29 17143.25 88888.00 2020-10-28 01:34:32.000 302 33841.85 352.25 17143.23 88888.00 2020-10-28 01:34:33.000 302 33841.81 352.26 17143.23 88888.00 2020-10-28 01:34:34.000 302 33841.83 352.28 17143.25 88888.00 2020-10-28 01:34:35.000 302 33841.82 352.26 17143.20 37937.19 2020-10-28 01:34:36.000 302 33841.82 352.31 17143.19 88888.00 2020-10-28 01:34:37.000 302 33841.84 352.35 17143.21 88888.00 2020-10-28 01:34:38.000 302 33841.82 352.33 17143.22 88888.00 2020-10-28 01:34:39.000 302 33841.81 352.32 17143.27 88888.00 2020-10-28 01:34:40.000 302 33841.85 352.32 17143.29 37937.16 2020-10-28 01:34:41.000 302 33841.88 352.32 17143.28 88888.00 2020-10-28 01:34:42.000 302 33841.87 352.34 17143.27 88888.00 2020-10-28 01:34:43.000 302 33841.84 352.36 17143.28 88888.00 2020-10-28 01:34:44.000 302 33841.82 352.36 17143.31 88888.00 2020-10-28 01:34:45.000 302 33841.83 352.42 17143.31 37937.15 2020-10-28 01:34:46.000 302 33841.83 352.41 17143.32 88888.00 2020-10-28 01:34:47.000 302 33841.86 352.41 17143.31 88888.00 2020-10-28 01:34:48.000 302 33841.87 352.45 17143.31 88888.00 2020-10-28 01:34:49.000 302 33841.82 352.44 17143.27 88888.00 2020-10-28 01:34:50.000 302 33841.83 352.41 17143.29 37937.15 2020-10-28 01:34:51.000 302 33841.82 352.38 17143.31 88888.00 2020-10-28 01:34:52.000 302 33841.84 352.38 17143.33 88888.00 2020-10-28 01:34:53.000 302 33841.84 352.38 17143.35 88888.00 2020-10-28 01:34:54.000 302 33841.80 352.42 17143.30 88888.00 2020-10-28 01:34:55.000 302 33841.82 352.40 17143.29 37937.15 2020-10-28 01:34:56.000 302 33841.81 352.40 17143.27 88888.00 2020-10-28 01:34:57.000 302 33841.81 352.40 17143.30 88888.00 2020-10-28 01:34:58.000 302 33841.86 352.41 17143.25 88888.00 2020-10-28 01:34:59.000 302 33841.84 352.39 17143.24 88888.00 2020-10-28 01:35:00.000 302 33841.81 352.40 17143.27 37937.09 2020-10-28 01:35:01.000 302 33841.82 352.40 17143.27 88888.00 2020-10-28 01:35:02.000 302 33841.81 352.39 17143.29 88888.00 2020-10-28 01:35:03.000 302 33841.78 352.40 17143.26 88888.00 2020-10-28 01:35:04.000 302 33841.80 352.38 17143.24 88888.00 2020-10-28 01:35:05.000 302 33841.79 352.41 17143.25 37937.17 2020-10-28 01:35:06.000 302 33841.80 352.41 17143.24 88888.00 2020-10-28 01:35:07.000 302 33841.83 352.37 17143.23 88888.00 2020-10-28 01:35:08.000 302 33841.79 352.35 17143.23 88888.00 2020-10-28 01:35:09.000 302 33841.75 352.38 17143.22 88888.00 2020-10-28 01:35:10.000 302 33841.76 352.39 17143.27 37937.12 2020-10-28 01:35:11.000 302 33841.76 352.45 17143.25 88888.00 2020-10-28 01:35:12.000 302 33841.81 352.44 17143.26 88888.00 2020-10-28 01:35:13.000 302 33841.85 352.42 17143.27 88888.00 2020-10-28 01:35:14.000 302 33841.81 352.44 17143.25 88888.00 2020-10-28 01:35:15.000 302 33841.79 352.40 17143.23 37937.17 2020-10-28 01:35:16.000 302 33841.77 352.42 17143.24 88888.00 2020-10-28 01:35:17.000 302 33841.77 352.41 17143.27 88888.00 2020-10-28 01:35:18.000 302 33841.80 352.41 17143.29 88888.00 2020-10-28 01:35:19.000 302 33841.79 352.38 17143.29 88888.00 2020-10-28 01:35:20.000 302 33841.79 352.42 17143.27 37937.13 2020-10-28 01:35:21.000 302 33841.78 352.49 17143.27 88888.00 2020-10-28 01:35:22.000 302 33841.80 352.48 17143.27 88888.00 2020-10-28 01:35:23.000 302 33841.78 352.51 17143.28 88888.00 2020-10-28 01:35:24.000 302 33841.77 352.51 17143.24 88888.00 2020-10-28 01:35:25.000 302 33841.77 352.54 17143.24 37937.17 2020-10-28 01:35:26.000 302 33841.73 352.55 17143.30 88888.00 2020-10-28 01:35:27.000 302 33841.74 352.55 17143.34 88888.00 2020-10-28 01:35:28.000 302 33841.78 352.59 17143.35 88888.00 2020-10-28 01:35:29.000 302 33841.74 352.64 17143.35 88888.00 2020-10-28 01:35:30.000 302 33841.75 352.60 17143.29 37937.16 2020-10-28 01:35:31.000 302 33841.72 352.57 17143.26 88888.00 2020-10-28 01:35:32.000 302 33841.73 352.57 17143.24 88888.00 2020-10-28 01:35:33.000 302 33841.76 352.62 17143.24 88888.00 2020-10-28 01:35:34.000 302 33841.75 352.59 17143.28 88888.00 2020-10-28 01:35:35.000 302 33841.71 352.61 17143.28 37937.03 2020-10-28 01:35:36.000 302 33841.72 352.61 17143.26 88888.00 2020-10-28 01:35:37.000 302 33841.73 352.62 17143.23 88888.00 2020-10-28 01:35:38.000 302 33841.75 352.59 17143.25 88888.00 2020-10-28 01:35:39.000 302 33841.73 352.56 17143.24 88888.00 2020-10-28 01:35:40.000 302 33841.73 352.53 17143.24 37937.10 2020-10-28 01:35:41.000 302 33841.75 352.57 17143.24 88888.00 2020-10-28 01:35:42.000 302 33841.76 352.58 17143.23 88888.00 2020-10-28 01:35:43.000 302 33841.77 352.59 17143.24 88888.00 2020-10-28 01:35:44.000 302 33841.78 352.60 17143.25 88888.00 2020-10-28 01:35:45.000 302 33841.81 352.63 17143.22 37937.00 2020-10-28 01:35:46.000 302 33841.77 352.64 17143.19 88888.00 2020-10-28 01:35:47.000 302 33841.77 352.67 17143.24 88888.00 2020-10-28 01:35:48.000 302 33841.76 352.70 17143.22 88888.00 2020-10-28 01:35:49.000 302 33841.81 352.70 17143.25 88888.00 2020-10-28 01:35:50.000 302 33841.81 352.72 17143.26 37937.13 2020-10-28 01:35:51.000 302 33841.80 352.69 17143.24 88888.00 2020-10-28 01:35:52.000 302 33841.80 352.73 17143.22 88888.00 2020-10-28 01:35:53.000 302 33841.83 352.75 17143.23 88888.00 2020-10-28 01:35:54.000 302 33841.85 352.75 17143.25 88888.00 2020-10-28 01:35:55.000 302 33841.86 352.71 17143.22 37937.13 2020-10-28 01:35:56.000 302 33841.85 352.67 17143.25 88888.00 2020-10-28 01:35:57.000 302 33841.84 352.69 17143.23 88888.00 2020-10-28 01:35:58.000 302 33841.83 352.71 17143.23 88888.00 2020-10-28 01:35:59.000 302 33841.80 352.67 17143.21 88888.00 2020-10-28 01:36:00.000 302 33841.86 352.66 17143.22 37937.21 2020-10-28 01:36:01.000 302 33841.89 352.68 17143.22 88888.00 2020-10-28 01:36:02.000 302 33841.87 352.69 17143.19 88888.00 2020-10-28 01:36:03.000 302 33841.82 352.68 17143.19 88888.00 2020-10-28 01:36:04.000 302 33841.81 352.66 17143.17 88888.00 2020-10-28 01:36:05.000 302 33841.84 352.66 17143.19 37937.14 2020-10-28 01:36:06.000 302 33841.86 352.64 17143.17 88888.00 2020-10-28 01:36:07.000 302 33841.92 352.68 17143.21 88888.00 2020-10-28 01:36:08.000 302 33841.92 352.65 17143.18 88888.00 2020-10-28 01:36:09.000 302 33841.92 352.67 17143.25 88888.00 2020-10-28 01:36:10.000 302 33841.94 352.68 17143.28 37937.27 2020-10-28 01:36:11.000 302 33841.91 352.66 17143.26 88888.00 2020-10-28 01:36:12.000 302 33841.93 352.68 17143.29 88888.00 2020-10-28 01:36:13.000 302 33841.92 352.70 17143.27 88888.00 2020-10-28 01:36:14.000 302 33841.89 352.67 17143.23 88888.00 2020-10-28 01:36:15.000 302 33841.89 352.69 17143.24 37937.19 2020-10-28 01:36:16.000 302 33841.88 352.71 17143.26 88888.00 2020-10-28 01:36:17.000 302 33841.86 352.72 17143.24 88888.00 2020-10-28 01:36:18.000 302 33841.89 352.72 17143.20 88888.00 2020-10-28 01:36:19.000 302 33841.88 352.77 17143.22 88888.00 2020-10-28 01:36:20.000 302 33841.89 352.76 17143.22 37937.28 2020-10-28 01:36:21.000 302 33841.90 352.75 17143.24 88888.00 2020-10-28 01:36:22.000 302 33841.90 352.71 17143.28 88888.00 2020-10-28 01:36:23.000 302 33841.91 352.74 17143.28 88888.00 2020-10-28 01:36:24.000 302 33841.95 352.79 17143.27 88888.00 2020-10-28 01:36:25.000 302 33841.94 352.76 17143.27 37937.15 2020-10-28 01:36:26.000 302 33841.93 352.78 17143.30 88888.00 2020-10-28 01:36:27.000 302 33841.91 352.77 17143.28 88888.00 2020-10-28 01:36:28.000 302 33841.92 352.77 17143.28 88888.00 2020-10-28 01:36:29.000 302 33841.95 352.77 17143.30 88888.00 2020-10-28 01:36:30.000 302 33841.92 352.78 17143.30 37937.26 2020-10-28 01:36:31.000 302 33841.92 352.77 17143.26 88888.00 2020-10-28 01:36:32.000 302 33841.89 352.76 17143.25 88888.00 2020-10-28 01:36:33.000 302 33841.86 352.82 17143.23 88888.00 2020-10-28 01:36:34.000 302 33841.93 352.83 17143.27 88888.00 2020-10-28 01:36:35.000 302 33841.94 352.86 17143.30 37937.20 2020-10-28 01:36:36.000 302 33841.94 352.83 17143.31 88888.00 2020-10-28 01:36:37.000 302 33841.92 352.82 17143.30 88888.00 2020-10-28 01:36:38.000 302 33841.93 352.83 17143.27 88888.00 2020-10-28 01:36:39.000 302 33841.94 352.83 17143.28 88888.00 2020-10-28 01:36:40.000 302 33841.91 352.83 17143.27 37937.22 2020-10-28 01:36:41.000 302 33841.90 352.84 17143.24 88888.00 2020-10-28 01:36:42.000 302 33841.96 352.87 17143.26 88888.00 2020-10-28 01:36:43.000 302 33841.97 352.86 17143.26 88888.00 2020-10-28 01:36:44.000 302 33841.97 352.86 17143.24 88888.00 2020-10-28 01:36:45.000 302 33842.01 352.82 17143.22 37937.26 2020-10-28 01:36:46.000 302 33842.02 352.82 17143.21 88888.00 2020-10-28 01:36:47.000 302 33842.00 352.81 17143.25 88888.00 2020-10-28 01:36:48.000 302 33842.02 352.83 17143.24 88888.00 2020-10-28 01:36:49.000 302 33842.02 352.80 17143.19 88888.00 2020-10-28 01:36:50.000 302 33842.05 352.81 17143.18 37937.27 2020-10-28 01:36:51.000 302 33842.06 352.82 17143.20 88888.00 2020-10-28 01:36:52.000 302 33842.07 352.85 17143.21 88888.00 2020-10-28 01:36:53.000 302 33842.06 352.87 17143.20 88888.00 2020-10-28 01:36:54.000 302 33842.06 352.83 17143.19 88888.00 2020-10-28 01:36:55.000 302 33842.06 352.86 17143.18 37937.29 2020-10-28 01:36:56.000 302 33842.05 352.88 17143.20 88888.00 2020-10-28 01:36:57.000 302 33842.04 352.88 17143.21 88888.00 2020-10-28 01:36:58.000 302 33842.08 352.87 17143.22 88888.00 2020-10-28 01:36:59.000 302 33842.11 352.86 17143.20 88888.00 2020-10-28 01:37:00.000 302 33842.15 352.81 17143.20 37937.35 2020-10-28 01:37:01.000 302 33842.15 352.80 17143.20 88888.00 2020-10-28 01:37:02.000 302 33842.14 352.81 17143.21 88888.00 2020-10-28 01:37:03.000 302 33842.11 352.80 17143.19 88888.00 2020-10-28 01:37:04.000 302 33842.14 352.84 17143.20 88888.00 2020-10-28 01:37:05.000 302 33842.15 352.85 17143.23 37937.44 2020-10-28 01:37:06.000 302 33842.18 352.86 17143.26 88888.00 2020-10-28 01:37:07.000 302 33842.20 352.86 17143.21 88888.00 2020-10-28 01:37:08.000 302 33842.25 352.86 17143.19 88888.00 2020-10-28 01:37:09.000 302 33842.23 352.84 17143.17 88888.00 2020-10-28 01:37:10.000 302 33842.23 352.83 17143.20 37937.43 2020-10-28 01:37:11.000 302 33842.20 352.83 17143.22 88888.00 2020-10-28 01:37:12.000 302 33842.20 352.88 17143.23 88888.00 2020-10-28 01:37:13.000 302 33842.21 352.90 17143.20 88888.00 2020-10-28 01:37:14.000 302 33842.20 352.85 17143.20 88888.00 2020-10-28 01:37:15.000 302 33842.24 352.84 17143.18 37937.42 2020-10-28 01:37:16.000 302 33842.28 352.85 17143.18 88888.00 2020-10-28 01:37:17.000 302 33842.25 352.83 17143.18 88888.00 2020-10-28 01:37:18.000 302 33842.28 352.81 17143.18 88888.00 2020-10-28 01:37:19.000 302 33842.26 352.84 17143.20 88888.00 2020-10-28 01:37:20.000 302 33842.22 352.82 17143.20 37937.34 2020-10-28 01:37:21.000 302 33842.23 352.77 17143.18 88888.00 2020-10-28 01:37:22.000 302 33842.24 352.80 17143.19 88888.00 2020-10-28 01:37:23.000 302 33842.30 352.77 17143.17 88888.00 2020-10-28 01:37:24.000 302 33842.32 352.80 17143.21 88888.00 2020-10-28 01:37:25.000 302 33842.30 352.81 17143.25 37937.51 2020-10-28 01:37:26.000 302 33842.26 352.84 17143.24 88888.00 2020-10-28 01:37:27.000 302 33842.29 352.85 17143.24 88888.00 2020-10-28 01:37:28.000 302 33842.27 352.82 17143.26 88888.00 2020-10-28 01:37:29.000 302 33842.29 352.83 17143.24 88888.00 2020-10-28 01:37:30.000 302 33842.27 352.83 17143.26 37937.45 2020-10-28 01:37:31.000 302 33842.27 352.82 17143.26 88888.00 2020-10-28 01:37:32.000 302 33842.26 352.81 17143.28 88888.00 2020-10-28 01:37:33.000 302 33842.24 352.81 17143.27 88888.00 2020-10-28 01:37:34.000 302 33842.23 352.80 17143.24 88888.00 2020-10-28 01:37:35.000 302 33842.19 352.82 17143.25 37937.49 2020-10-28 01:37:36.000 302 33842.20 352.83 17143.26 88888.00 2020-10-28 01:37:37.000 302 33842.21 352.84 17143.27 88888.00 2020-10-28 01:37:38.000 302 33842.19 352.83 17143.27 88888.00 2020-10-28 01:37:39.000 302 33842.20 352.81 17143.28 88888.00 2020-10-28 01:37:40.000 302 33842.21 352.84 17143.24 37937.46 2020-10-28 01:37:41.000 302 33842.22 352.85 17143.22 88888.00 2020-10-28 01:37:42.000 302 33842.27 352.87 17143.28 88888.00 2020-10-28 01:37:43.000 302 33842.26 352.87 17143.31 88888.00 2020-10-28 01:37:44.000 302 33842.27 352.85 17143.31 88888.00 2020-10-28 01:37:45.000 302 33842.27 352.84 17143.31 37937.36 2020-10-28 01:37:46.000 302 33842.26 352.84 17143.31 88888.00 2020-10-28 01:37:47.000 302 33842.29 352.87 17143.30 88888.00 2020-10-28 01:37:48.000 302 33842.33 352.88 17143.30 88888.00 2020-10-28 01:37:49.000 302 33842.34 352.89 17143.25 88888.00 2020-10-28 01:37:50.000 302 33842.35 352.89 17143.27 37937.46 2020-10-28 01:37:51.000 302 33842.32 352.85 17143.25 88888.00 2020-10-28 01:37:52.000 302 33842.30 352.88 17143.28 88888.00 2020-10-28 01:37:53.000 302 33842.30 352.92 17143.24 88888.00 2020-10-28 01:37:54.000 302 33842.34 352.88 17143.23 88888.00 2020-10-28 01:37:55.000 302 33842.40 352.88 17143.22 37937.42 2020-10-28 01:37:56.000 302 33842.40 352.91 17143.19 88888.00 2020-10-28 01:37:57.000 302 33842.42 352.87 17143.22 88888.00 2020-10-28 01:37:58.000 302 33842.44 352.89 17143.23 88888.00 2020-10-28 01:37:59.000 302 33842.38 352.90 17143.22 88888.00 2020-10-28 01:38:00.000 302 33842.36 352.91 17143.22 37937.59 2020-10-28 01:38:01.000 302 33842.36 352.95 17143.21 88888.00 2020-10-28 01:38:02.000 302 33842.38 352.96 17143.24 88888.00 2020-10-28 01:38:03.000 302 33842.36 352.93 17143.24 88888.00 2020-10-28 01:38:04.000 302 33842.38 352.94 17143.21 88888.00 2020-10-28 01:38:05.000 302 33842.39 352.91 17143.19 37937.58 2020-10-28 01:38:06.000 302 33842.43 352.88 17143.15 88888.00 2020-10-28 01:38:07.000 302 33842.45 352.90 17143.14 88888.00 2020-10-28 01:38:08.000 302 33842.44 352.90 17143.19 88888.00 2020-10-28 01:38:09.000 302 33842.46 352.91 17143.17 88888.00 2020-10-28 01:38:10.000 302 33842.43 352.91 17143.18 37937.62 2020-10-28 01:38:11.000 302 33842.41 352.92 17143.20 88888.00 2020-10-28 01:38:12.000 302 33842.47 352.90 17143.17 88888.00 2020-10-28 01:38:13.000 302 33842.47 352.88 17143.17 88888.00 2020-10-28 01:38:14.000 302 33842.50 352.89 17143.18 88888.00 2020-10-28 01:38:15.000 302 33842.52 352.91 17143.15 37937.56 2020-10-28 01:38:16.000 302 33842.50 352.91 17143.14 88888.00 2020-10-28 01:38:17.000 302 33842.50 352.92 17143.16 88888.00 2020-10-28 01:38:18.000 302 33842.50 352.92 17143.16 88888.00 2020-10-28 01:38:19.000 302 33842.52 352.93 17143.17 88888.00 2020-10-28 01:38:20.000 302 33842.51 352.98 17143.20 37937.67 2020-10-28 01:38:21.000 302 33842.49 352.97 17143.21 88888.00 2020-10-28 01:38:22.000 302 33842.52 352.96 17143.24 88888.00 2020-10-28 01:38:23.000 302 33842.55 352.96 17143.24 88888.00 2020-10-28 01:38:24.000 302 33842.55 352.98 17143.24 88888.00 2020-10-28 01:38:25.000 302 33842.52 352.95 17143.24 37937.65 2020-10-28 01:38:26.000 302 33842.49 352.96 17143.20 88888.00 2020-10-28 01:38:27.000 302 33842.47 352.95 17143.19 88888.00 2020-10-28 01:38:28.000 302 33842.49 352.96 17143.18 88888.00 2020-10-28 01:38:29.000 302 33842.51 352.96 17143.17 88888.00 2020-10-28 01:38:30.000 302 33842.50 352.94 17143.21 37937.73 2020-10-28 01:38:31.000 302 33842.46 353.02 17143.21 88888.00 2020-10-28 01:38:32.000 302 33842.47 353.05 17143.23 88888.00 2020-10-28 01:38:33.000 302 33842.52 353.06 17143.19 88888.00 2020-10-28 01:38:34.000 302 33842.53 353.05 17143.19 88888.00 2020-10-28 01:38:35.000 302 33842.51 353.06 17143.22 37937.72 2020-10-28 01:38:36.000 302 33842.52 353.11 17143.22 88888.00 2020-10-28 01:38:37.000 302 33842.53 353.10 17143.18 88888.00 2020-10-28 01:38:38.000 302 33842.50 353.04 17143.18 88888.00 2020-10-28 01:38:39.000 302 33842.49 353.03 17143.21 88888.00 2020-10-28 01:38:40.000 302 33842.48 353.03 17143.21 37937.76 2020-10-28 01:38:41.000 302 33842.50 353.07 17143.20 88888.00 2020-10-28 01:38:42.000 302 33842.53 353.06 17143.20 88888.00 2020-10-28 01:38:43.000 302 33842.54 353.08 17143.22 88888.00 2020-10-28 01:38:44.000 302 33842.53 353.09 17143.23 88888.00 2020-10-28 01:38:45.000 302 33842.49 353.06 17143.23 37937.70 2020-10-28 01:38:46.000 302 33842.48 353.11 17143.26 88888.00 2020-10-28 01:38:47.000 302 33842.45 353.16 17143.26 88888.00 2020-10-28 01:38:48.000 302 33842.45 353.18 17143.21 88888.00 2020-10-28 01:38:49.000 302 33842.49 353.18 17143.23 88888.00 2020-10-28 01:38:50.000 302 33842.50 353.21 17143.23 37937.77 2020-10-28 01:38:51.000 302 33842.47 353.21 17143.22 88888.00 2020-10-28 01:38:52.000 302 33842.44 353.23 17143.20 88888.00 2020-10-28 01:38:53.000 302 33842.42 353.23 17143.19 88888.00 2020-10-28 01:38:54.000 302 33842.46 353.23 17143.23 88888.00 2020-10-28 01:38:55.000 302 33842.48 353.22 17143.23 37937.79 2020-10-28 01:38:56.000 302 33842.47 353.24 17143.26 88888.00 2020-10-28 01:38:57.000 302 33842.48 353.23 17143.28 88888.00 2020-10-28 01:38:58.000 302 33842.51 353.24 17143.26 88888.00 2020-10-28 01:38:59.000 302 33842.45 353.21 17143.24 88888.00 2020-10-28 01:39:00.000 302 33842.51 353.23 17143.24 37937.73 2020-10-28 01:39:01.000 302 33842.57 353.21 17143.25 88888.00 2020-10-28 01:39:02.000 302 33842.55 353.23 17143.24 88888.00 2020-10-28 01:39:03.000 302 33842.56 353.26 17143.22 88888.00 2020-10-28 01:39:04.000 302 33842.57 353.24 17143.20 88888.00 2020-10-28 01:39:05.000 302 33842.57 353.24 17143.23 37937.80 2020-10-28 01:39:06.000 302 33842.59 353.22 17143.25 88888.00 2020-10-28 01:39:07.000 302 33842.57 353.20 17143.23 88888.00 2020-10-28 01:39:08.000 302 33842.59 353.22 17143.24 88888.00 2020-10-28 01:39:09.000 302 33842.58 353.27 17143.25 88888.00 2020-10-28 01:39:10.000 302 33842.58 353.30 17143.26 37937.74 2020-10-28 01:39:11.000 302 33842.60 353.29 17143.23 88888.00 2020-10-28 01:39:12.000 302 33842.61 353.29 17143.21 88888.00 2020-10-28 01:39:13.000 302 33842.65 353.28 17143.25 88888.00 2020-10-28 01:39:14.000 302 33842.64 353.29 17143.24 88888.00 2020-10-28 01:39:15.000 302 33842.61 353.25 17143.24 37937.83 2020-10-28 01:39:16.000 302 33842.65 353.22 17143.28 88888.00 2020-10-28 01:39:17.000 302 33842.64 353.20 17143.24 88888.00 2020-10-28 01:39:18.000 302 33842.65 353.20 17143.27 88888.00 2020-10-28 01:39:19.000 302 33842.65 353.23 17143.24 88888.00 2020-10-28 01:39:20.000 302 33842.66 353.24 17143.23 37937.79 2020-10-28 01:39:21.000 302 33842.66 353.24 17143.24 88888.00 2020-10-28 01:39:22.000 302 33842.63 353.22 17143.23 88888.00 2020-10-28 01:39:23.000 302 33842.60 353.17 17143.18 88888.00 2020-10-28 01:39:24.000 302 33842.61 353.19 17143.22 88888.00 2020-10-28 01:39:25.000 302 33842.63 353.22 17143.24 37937.87 2020-10-28 01:39:26.000 302 33842.68 353.23 17143.24 88888.00 2020-10-28 01:39:27.000 302 33842.70 353.25 17143.26 88888.00 2020-10-28 01:39:28.000 302 33842.70 353.22 17143.25 88888.00 2020-10-28 01:39:29.000 302 33842.65 353.24 17143.28 88888.00 2020-10-28 01:39:30.000 302 33842.70 353.25 17143.25 37937.81 2020-10-28 01:39:31.000 302 33842.72 353.22 17143.23 88888.00 2020-10-28 01:39:32.000 302 33842.68 353.28 17143.23 88888.00 2020-10-28 01:39:33.000 302 33842.69 353.29 17143.24 88888.00 2020-10-28 01:39:34.000 302 33842.72 353.28 17143.25 88888.00 2020-10-28 01:39:35.000 302 33842.69 353.25 17143.22 37937.88 2020-10-28 01:39:36.000 302 33842.66 353.26 17143.26 88888.00 2020-10-28 01:39:37.000 302 33842.66 353.26 17143.26 88888.00 2020-10-28 01:39:38.000 302 33842.65 353.31 17143.23 88888.00 2020-10-28 01:39:39.000 302 33842.63 353.26 17143.26 88888.00 2020-10-28 01:39:40.000 302 33842.62 353.27 17143.29 37937.84 2020-10-28 01:39:41.000 302 33842.62 353.23 17143.29 88888.00 2020-10-28 01:39:42.000 302 33842.66 353.24 17143.26 88888.00 2020-10-28 01:39:43.000 302 33842.64 353.23 17143.25 88888.00 2020-10-28 01:39:44.000 302 33842.63 353.20 17143.29 88888.00 2020-10-28 01:39:45.000 302 33842.66 353.20 17143.31 37937.76 2020-10-28 01:39:46.000 302 33842.65 353.20 17143.28 88888.00 2020-10-28 01:39:47.000 302 33842.64 353.25 17143.25 88888.00 2020-10-28 01:39:48.000 302 33842.61 353.41 17143.26 88888.00 2020-10-28 01:39:49.000 302 33842.62 353.41 17143.27 88888.00 2020-10-28 01:39:50.000 302 33842.64 353.37 17143.28 37937.70 2020-10-28 01:39:51.000 302 33842.60 353.37 17143.28 88888.00 2020-10-28 01:39:52.000 302 33842.57 353.36 17143.25 88888.00 2020-10-28 01:39:53.000 302 33842.58 353.34 17143.25 88888.00 2020-10-28 01:39:54.000 302 33842.57 353.35 17143.25 88888.00 2020-10-28 01:39:55.000 302 33842.55 353.35 17143.26 37937.77 2020-10-28 01:39:56.000 302 33842.56 353.34 17143.27 88888.00 2020-10-28 01:39:57.000 302 33842.54 353.33 17143.24 88888.00 2020-10-28 01:39:58.000 302 33842.56 353.35 17143.28 88888.00 2020-10-28 01:39:59.000 302 33842.53 353.37 17143.30 88888.00 2020-10-28 01:40:00.000 302 33842.54 353.40 17143.30 37937.73 2020-10-28 01:40:01.000 302 33842.54 353.38 17143.27 88888.00 2020-10-28 01:40:02.000 302 33842.57 353.39 17143.29 88888.00 2020-10-28 01:40:03.000 302 33842.58 353.37 17143.27 88888.00 2020-10-28 01:40:04.000 302 33842.54 353.38 17143.24 88888.00 2020-10-28 01:40:05.000 302 33842.54 353.39 17143.25 37937.70 2020-10-28 01:40:06.000 302 33842.57 353.44 17143.26 88888.00 2020-10-28 01:40:07.000 302 33842.57 353.43 17143.22 88888.00 2020-10-28 01:40:08.000 302 33842.57 353.44 17143.26 88888.00 2020-10-28 01:40:09.000 302 33842.59 353.44 17143.30 88888.00 2020-10-28 01:40:10.000 302 33842.59 353.41 17143.31 37937.80 2020-10-28 01:40:11.000 302 33842.56 353.41 17143.31 88888.00 2020-10-28 01:40:12.000 302 33842.53 353.38 17143.32 88888.00 2020-10-28 01:40:13.000 302 33842.55 353.36 17143.31 88888.00 2020-10-28 01:40:14.000 302 33842.57 353.35 17143.27 88888.00 2020-10-28 01:40:15.000 302 33842.60 353.26 17143.26 37937.75 2020-10-28 01:40:16.000 302 33842.60 353.17 17143.25 88888.00 2020-10-28 01:40:17.000 302 33842.61 353.22 17143.26 88888.00 2020-10-28 01:40:18.000 302 33842.61 353.23 17143.26 88888.00 2020-10-28 01:40:19.000 302 33842.60 353.26 17143.28 88888.00 2020-10-28 01:40:20.000 302 33842.58 353.25 17143.24 37937.73 2020-10-28 01:40:21.000 302 33842.59 353.27 17143.21 88888.00 2020-10-28 01:40:22.000 302 33842.56 353.30 17143.18 88888.00 2020-10-28 01:40:23.000 302 33842.58 353.26 17143.18 88888.00 2020-10-28 01:40:24.000 302 33842.61 353.27 17143.23 88888.00 2020-10-28 01:40:25.000 302 33842.61 353.32 17143.25 37937.74 2020-10-28 01:40:26.000 302 33842.65 353.29 17143.29 88888.00 2020-10-28 01:40:27.000 302 33842.65 353.29 17143.31 88888.00 2020-10-28 01:40:28.000 302 33842.67 353.27 17143.27 88888.00 2020-10-28 01:40:29.000 302 33842.69 353.26 17143.29 88888.00 2020-10-28 01:40:30.000 302 33842.67 353.30 17143.27 37937.80 2020-10-28 01:40:31.000 302 33842.70 353.35 17143.29 88888.00 2020-10-28 01:40:32.000 302 33842.69 353.35 17143.33 88888.00 2020-10-28 01:40:33.000 302 33842.65 353.33 17143.38 88888.00 2020-10-28 01:40:34.000 302 33842.65 353.34 17143.34 88888.00 2020-10-28 01:40:35.000 302 33842.63 353.33 17143.35 37937.80 2020-10-28 01:40:36.000 302 33842.63 353.35 17143.35 88888.00 2020-10-28 01:40:37.000 302 33842.60 353.36 17143.36 88888.00 2020-10-28 01:40:38.000 302 33842.57 353.36 17143.34 88888.00 2020-10-28 01:40:39.000 302 33842.54 353.41 17143.31 88888.00 2020-10-28 01:40:40.000 302 33842.53 353.44 17143.37 37937.71 2020-10-28 01:40:41.000 302 33842.49 353.42 17143.36 88888.00 2020-10-28 01:40:42.000 302 33842.46 353.44 17143.32 88888.00 2020-10-28 01:40:43.000 302 33842.43 353.47 17143.31 88888.00 2020-10-28 01:40:44.000 302 33842.39 353.49 17143.33 88888.00 2020-10-28 01:40:45.000 302 33842.38 353.52 17143.29 37937.71 2020-10-28 01:40:46.000 302 33842.35 353.54 17143.34 88888.00 2020-10-28 01:40:47.000 302 33842.32 353.55 17143.32 88888.00 2020-10-28 01:40:48.000 302 33842.31 353.61 17143.29 88888.00 2020-10-28 01:40:49.000 302 33842.26 353.64 17143.28 88888.00 2020-10-28 01:40:50.000 302 33842.20 353.65 17143.27 37937.42 2020-10-28 01:40:51.000 302 33842.14 353.68 17143.30 88888.00 2020-10-28 01:40:52.000 302 33842.08 353.71 17143.32 88888.00 2020-10-28 01:40:53.000 302 33842.03 353.67 17143.35 88888.00 2020-10-28 01:40:54.000 302 33842.01 353.69 17143.34 88888.00 2020-10-28 01:40:55.000 302 33841.92 353.72 17143.34 37937.34 2020-10-28 01:40:56.000 302 33841.87 353.75 17143.35 88888.00 2020-10-28 01:40:57.000 302 33841.88 353.78 17143.30 88888.00 2020-10-28 01:40:58.000 302 33841.91 353.77 17143.30 88888.00 2020-10-28 01:40:59.000 302 33841.90 353.79 17143.28 88888.00 2020-10-28 01:41:00.000 302 33841.89 353.79 17143.31 37937.21 2020-10-28 01:41:01.000 302 33841.85 353.75 17143.30 88888.00 2020-10-28 01:41:02.000 302 33841.84 353.78 17143.27 88888.00 2020-10-28 01:41:03.000 302 33841.83 353.78 17143.29 88888.00 2020-10-28 01:41:04.000 302 33841.86 353.80 17143.28 88888.00 2020-10-28 01:41:05.000 302 33841.88 353.80 17143.25 37937.22 2020-10-28 01:41:06.000 302 33841.90 353.79 17143.27 88888.00 2020-10-28 01:41:07.000 302 33841.90 353.80 17143.35 88888.00 2020-10-28 01:41:08.000 302 33841.91 353.78 17143.34 88888.00 2020-10-28 01:41:09.000 302 33841.93 353.72 17143.32 88888.00 2020-10-28 01:41:10.000 302 33841.96 353.70 17143.34 37937.17 2020-10-28 01:41:11.000 302 33841.97 353.69 17143.32 88888.00 2020-10-28 01:41:12.000 302 33841.99 353.66 17143.30 88888.00 2020-10-28 01:41:13.000 302 33841.98 353.61 17143.30 88888.00 2020-10-28 01:41:14.000 302 33842.01 353.65 17143.28 88888.00 2020-10-28 01:41:15.000 302 33842.07 353.65 17143.29 37937.25 2020-10-28 01:41:16.000 302 33842.12 353.60 17143.30 88888.00 2020-10-28 01:41:17.000 302 33842.17 353.58 17143.31 88888.00 2020-10-28 01:41:18.000 302 33842.22 353.56 17143.32 88888.00 2020-10-28 01:41:19.000 302 33842.21 353.57 17143.31 88888.00 2020-10-28 01:41:20.000 302 33842.31 353.56 17143.33 37937.28 2020-10-28 01:41:21.000 302 33842.34 353.51 17143.32 88888.00 2020-10-28 01:41:22.000 302 33842.35 353.52 17143.32 88888.00 2020-10-28 01:41:23.000 302 33842.36 353.49 17143.30 88888.00 2020-10-28 01:41:24.000 302 33842.39 353.48 17143.33 88888.00 2020-10-28 01:41:25.000 302 33842.43 353.48 17143.31 37937.52 2020-10-28 01:41:26.000 302 33842.50 353.52 17143.32 88888.00 2020-10-28 01:41:27.000 302 33842.51 353.51 17143.29 88888.00 2020-10-28 01:41:28.000 302 33842.51 353.51 17143.28 88888.00 2020-10-28 01:41:29.000 302 33842.50 353.48 17143.29 88888.00 2020-10-28 01:41:30.000 302 33842.54 353.48 17143.27 37937.70 2020-10-28 01:41:31.000 302 33842.57 353.42 17143.26 88888.00 2020-10-28 01:41:32.000 302 33842.58 353.41 17143.28 88888.00 2020-10-28 01:41:33.000 302 33842.62 353.43 17143.30 88888.00 2020-10-28 01:41:34.000 302 33842.63 353.45 17143.31 88888.00 2020-10-28 01:41:35.000 302 33842.63 353.46 17143.30 37937.77 2020-10-28 01:41:36.000 302 33842.63 353.49 17143.31 88888.00 2020-10-28 01:41:37.000 302 33842.61 353.46 17143.28 88888.00 2020-10-28 01:41:38.000 302 33842.67 353.43 17143.27 88888.00 2020-10-28 01:41:39.000 302 33842.71 353.41 17143.29 88888.00 2020-10-28 01:41:40.000 302 33842.70 353.41 17143.29 37937.81 2020-10-28 01:41:41.000 302 33842.70 353.41 17143.32 88888.00 2020-10-28 01:41:42.000 302 33842.71 353.43 17143.33 88888.00 2020-10-28 01:41:43.000 302 33842.71 353.46 17143.30 88888.00 2020-10-28 01:41:44.000 302 33842.70 353.47 17143.30 88888.00 2020-10-28 01:41:45.000 302 33842.68 353.48 17143.25 37937.91 2020-10-28 01:41:46.000 302 33842.69 353.48 17143.28 88888.00 2020-10-28 01:41:47.000 302 33842.72 353.48 17143.27 88888.00 2020-10-28 01:41:48.000 302 33842.65 353.46 17143.26 88888.00 2020-10-28 01:41:49.000 302 33842.63 353.46 17143.25 88888.00 2020-10-28 01:41:50.000 302 33842.60 353.47 17143.31 37937.82 2020-10-28 01:41:51.000 302 33842.57 353.51 17143.29 88888.00 2020-10-28 01:41:52.000 302 33842.54 353.49 17143.31 88888.00 2020-10-28 01:41:53.000 302 33842.50 353.45 17143.31 88888.00 2020-10-28 01:41:54.000 302 33842.50 353.41 17143.31 88888.00 2020-10-28 01:41:55.000 302 33842.49 353.44 17143.30 37937.69 2020-10-28 01:41:56.000 302 33842.45 353.50 17143.30 88888.00 2020-10-28 01:41:57.000 302 33842.43 353.52 17143.29 88888.00 2020-10-28 01:41:58.000 302 33842.36 353.48 17143.24 88888.00 2020-10-28 01:41:59.000 302 33842.29 353.47 17143.27 88888.00 2020-10-28 01:42:00.000 302 33842.27 353.55 17143.26 37937.69 2020-10-28 01:42:01.000 302 33842.28 353.55 17143.28 88888.00 2020-10-28 01:42:02.000 302 33842.23 353.53 17143.31 88888.00 2020-10-28 01:42:03.000 302 33842.20 353.56 17143.33 88888.00 2020-10-28 01:42:04.000 302 33842.16 353.62 17143.29 88888.00 2020-10-28 01:42:05.000 302 33842.13 353.63 17143.29 37937.41 2020-10-28 01:42:06.000 302 33842.06 353.61 17143.31 88888.00 2020-10-28 01:42:07.000 302 33842.05 353.63 17143.36 88888.00 2020-10-28 01:42:08.000 302 33842.05 353.61 17143.34 88888.00 2020-10-28 01:42:09.000 302 33842.07 353.61 17143.34 88888.00 2020-10-28 01:42:10.000 302 33842.04 353.67 17143.33 37937.30 2020-10-28 01:42:11.000 302 33842.01 353.70 17143.34 88888.00 2020-10-28 01:42:12.000 302 33841.95 353.73 17143.29 88888.00 2020-10-28 01:42:13.000 302 33841.91 353.71 17143.28 88888.00 2020-10-28 01:42:14.000 302 33841.87 353.68 17143.30 88888.00 2020-10-28 01:42:15.000 302 33841.86 353.69 17143.27 37937.22 2020-10-28 01:42:16.000 302 33841.88 353.69 17143.29 88888.00 2020-10-28 01:42:17.000 302 33841.84 353.63 17143.30 88888.00 2020-10-28 01:42:18.000 302 33841.80 353.63 17143.34 88888.00 2020-10-28 01:42:19.000 302 33841.81 353.70 17143.36 88888.00 2020-10-28 01:42:20.000 302 33841.82 353.66 17143.35 37937.17 2020-10-28 01:42:21.000 302 33841.81 353.65 17143.32 88888.00 2020-10-28 01:42:22.000 302 33841.78 353.65 17143.35 88888.00 2020-10-28 01:42:23.000 302 33841.81 353.66 17143.36 88888.00 2020-10-28 01:42:24.000 302 33841.84 353.68 17143.35 88888.00 2020-10-28 01:42:25.000 302 33841.83 353.70 17143.35 37937.09 2020-10-28 01:42:26.000 302 33841.82 353.67 17143.34 88888.00 2020-10-28 01:42:27.000 302 33841.82 353.68 17143.35 88888.00 2020-10-28 01:42:28.000 302 33841.82 353.67 17143.35 88888.00 2020-10-28 01:42:29.000 302 33841.79 353.67 17143.37 88888.00 2020-10-28 01:42:30.000 302 33841.76 353.66 17143.40 37937.16 2020-10-28 01:42:31.000 302 33841.77 353.63 17143.38 88888.00 2020-10-28 01:42:32.000 302 33841.83 353.60 17143.37 88888.00 2020-10-28 01:42:33.000 302 33841.83 353.63 17143.37 88888.00 2020-10-28 01:42:34.000 302 33841.85 353.64 17143.34 88888.00 2020-10-28 01:42:35.000 302 33841.86 353.64 17143.33 37937.18 2020-10-28 01:42:36.000 302 33841.90 353.69 17143.32 88888.00 2020-10-28 01:42:37.000 302 33841.91 353.68 17143.32 88888.00 2020-10-28 01:42:38.000 302 33841.96 353.65 17143.31 88888.00 2020-10-28 01:42:39.000 302 33841.96 353.65 17143.31 88888.00 2020-10-28 01:42:40.000 302 33841.98 353.63 17143.31 37937.22 2020-10-28 01:42:41.000 302 33842.01 353.64 17143.35 88888.00 2020-10-28 01:42:42.000 302 33841.98 353.65 17143.37 88888.00 2020-10-28 01:42:43.000 302 33841.98 353.65 17143.36 88888.00 2020-10-28 01:42:44.000 302 33842.03 353.62 17143.33 88888.00 2020-10-28 01:42:45.000 302 33842.05 353.61 17143.33 37937.26 2020-10-28 01:42:46.000 302 33842.07 353.61 17143.35 88888.00 2020-10-28 01:42:47.000 302 33842.12 353.67 17143.32 88888.00 2020-10-28 01:42:48.000 302 33842.15 353.67 17143.28 88888.00 2020-10-28 01:42:49.000 302 33842.13 353.65 17143.32 88888.00 2020-10-28 01:42:50.000 302 33842.12 353.62 17143.35 37937.34 2020-10-28 01:42:51.000 302 33842.07 353.61 17143.31 88888.00 2020-10-28 01:42:52.000 302 33842.10 353.57 17143.32 88888.00 2020-10-28 01:42:53.000 302 33842.10 353.58 17143.32 88888.00 2020-10-28 01:42:54.000 302 33842.10 353.58 17143.30 88888.00 2020-10-28 01:42:55.000 302 33842.14 353.58 17143.30 37937.41 2020-10-28 01:42:56.000 302 33842.15 353.61 17143.32 88888.00 2020-10-28 01:42:57.000 302 33842.16 353.61 17143.32 88888.00 2020-10-28 01:42:58.000 302 33842.12 353.61 17143.32 88888.00 2020-10-28 01:42:59.000 302 33842.15 353.63 17143.31 88888.00 2020-10-28 01:43:00.000 302 33842.15 353.66 17143.30 37937.45 2020-10-28 01:43:01.000 302 33842.14 353.64 17143.29 88888.00 2020-10-28 01:43:02.000 302 33842.15 353.60 17143.31 88888.00 2020-10-28 01:43:03.000 302 33842.14 353.57 17143.31 88888.00 2020-10-28 01:43:04.000 302 33842.12 353.59 17143.30 88888.00 2020-10-28 01:43:05.000 302 33842.11 353.61 17143.26 37937.56 2020-10-28 01:43:06.000 302 33842.12 353.60 17143.24 88888.00 2020-10-28 01:43:07.000 302 33842.16 353.56 17143.23 88888.00 2020-10-28 01:43:08.000 302 33842.16 353.54 17143.20 88888.00 2020-10-28 01:43:09.000 302 33842.13 353.57 17143.23 88888.00 2020-10-28 01:43:10.000 302 33842.14 353.55 17143.26 37937.53 2020-10-28 01:43:11.000 302 33842.14 353.52 17143.24 88888.00 2020-10-28 01:43:12.000 302 33842.15 353.54 17143.28 88888.00 2020-10-28 01:43:13.000 302 33842.12 353.54 17143.29 88888.00 2020-10-28 01:43:14.000 302 33842.10 353.55 17143.30 88888.00 2020-10-28 01:43:15.000 302 33842.14 353.56 17143.30 37937.50 2020-10-28 01:43:16.000 302 33842.12 353.55 17143.30 88888.00 2020-10-28 01:43:17.000 302 33842.06 353.54 17143.29 88888.00 2020-10-28 01:43:18.000 302 33842.10 353.54 17143.33 88888.00 2020-10-28 01:43:19.000 302 33842.09 353.56 17143.33 88888.00 2020-10-28 01:43:20.000 302 33842.08 353.55 17143.32 37937.43 2020-10-28 01:43:21.000 302 33842.10 353.52 17143.32 88888.00 2020-10-28 01:43:22.000 302 33842.08 353.52 17143.33 88888.00 2020-10-28 01:43:23.000 302 33842.05 353.50 17143.32 88888.00 2020-10-28 01:43:24.000 302 33841.99 353.50 17143.30 88888.00 2020-10-28 01:43:25.000 302 33841.98 353.49 17143.34 37937.37 2020-10-28 01:43:26.000 302 33841.96 353.47 17143.35 88888.00 2020-10-28 01:43:27.000 302 33841.93 353.46 17143.32 88888.00 2020-10-28 01:43:28.000 302 33841.92 353.42 17143.35 88888.00 2020-10-28 01:43:29.000 302 33841.90 353.45 17143.38 88888.00 2020-10-28 01:43:30.000 302 33841.88 353.44 17143.34 37937.36 2020-10-28 01:43:31.000 302 33841.85 353.43 17143.28 88888.00 2020-10-28 01:43:32.000 302 33841.82 353.43 17143.27 88888.00 2020-10-28 01:43:33.000 302 33841.80 353.42 17143.30 88888.00 2020-10-28 01:43:34.000 302 33841.80 353.39 17143.34 88888.00 2020-10-28 01:43:35.000 302 33841.81 353.41 17143.29 37937.25 2020-10-28 01:43:36.000 302 33841.78 353.39 17143.23 88888.00 2020-10-28 01:43:37.000 302 33841.74 353.40 17143.25 88888.00 2020-10-28 01:43:38.000 302 33841.74 353.39 17143.32 88888.00 2020-10-28 01:43:39.000 302 33841.76 353.35 17143.34 88888.00 2020-10-28 01:43:40.000 302 33841.76 353.34 17143.26 37937.15 2020-10-28 01:43:41.000 302 33841.79 353.39 17143.28 88888.00 2020-10-28 01:43:42.000 302 33841.75 353.43 17143.26 88888.00 2020-10-28 01:43:43.000 302 33841.76 353.40 17143.27 88888.00 2020-10-28 01:43:44.000 302 33841.76 353.37 17143.28 88888.00 2020-10-28 01:43:45.000 302 33841.77 353.34 17143.29 37937.22 2020-10-28 01:43:46.000 302 33841.74 353.32 17143.28 88888.00 2020-10-28 01:43:47.000 302 33841.73 353.33 17143.21 88888.00 2020-10-28 01:43:48.000 302 33841.71 353.32 17143.23 88888.00 2020-10-28 01:43:49.000 302 33841.70 353.33 17143.28 88888.00 2020-10-28 01:43:50.000 302 33841.71 353.36 17143.30 37937.04 2020-10-28 01:43:51.000 302 33841.73 353.35 17143.32 88888.00 2020-10-28 01:43:52.000 302 33841.75 353.33 17143.27 88888.00 2020-10-28 01:43:53.000 302 33841.73 353.33 17143.26 88888.00 2020-10-28 01:43:54.000 302 33841.74 353.37 17143.30 88888.00 2020-10-28 01:43:55.000 302 33841.72 353.36 17143.33 37937.14 2020-10-28 01:43:56.000 302 33841.65 353.36 17143.32 88888.00 2020-10-28 01:43:57.000 302 33841.62 353.34 17143.34 88888.00 2020-10-28 01:43:58.000 302 33841.62 353.34 17143.35 88888.00 2020-10-28 01:43:59.000 302 33841.62 353.37 17143.35 88888.00 2020-10-28 01:44:00.000 302 33841.63 353.36 17143.37 37937.04 2020-10-28 01:44:01.000 302 33841.61 353.39 17143.34 88888.00 2020-10-28 01:44:02.000 302 33841.57 353.39 17143.32 88888.00 2020-10-28 01:44:03.000 302 33841.58 353.34 17143.36 88888.00 2020-10-28 01:44:04.000 302 33841.58 353.32 17143.35 88888.00 2020-10-28 01:44:05.000 302 33841.57 353.32 17143.37 37937.05 2020-10-28 01:44:06.000 302 33841.61 353.32 17143.36 88888.00 2020-10-28 01:44:07.000 302 33841.64 353.31 17143.32 88888.00 2020-10-28 01:44:08.000 302 33841.69 353.25 17143.29 88888.00 2020-10-28 01:44:09.000 302 33841.70 353.25 17143.33 88888.00 2020-10-28 01:44:10.000 302 33841.71 353.27 17143.35 37936.94 2020-10-28 01:44:11.000 302 33841.72 353.29 17143.35 88888.00 2020-10-28 01:44:12.000 302 33841.70 353.28 17143.36 88888.00 2020-10-28 01:44:13.000 302 33841.72 353.26 17143.37 88888.00 2020-10-28 01:44:14.000 302 33841.76 353.22 17143.33 88888.00 2020-10-28 01:44:15.000 302 33841.76 353.21 17143.33 37937.09 2020-10-28 01:44:16.000 302 33841.78 353.22 17143.32 88888.00 2020-10-28 01:44:17.000 302 33841.79 353.23 17143.29 88888.00 2020-10-28 01:44:18.000 302 33841.79 353.22 17143.34 88888.00 2020-10-28 01:44:19.000 302 33841.77 353.25 17143.32 88888.00 2020-10-28 01:44:20.000 302 33841.80 353.25 17143.31 37937.04 2020-10-28 01:44:21.000 302 33841.80 353.23 17143.36 88888.00 2020-10-28 01:44:22.000 302 33841.79 353.25 17143.37 88888.00 2020-10-28 01:44:23.000 302 33841.80 353.21 17143.34 88888.00 2020-10-28 01:44:24.000 302 33841.80 353.18 17143.33 88888.00 2020-10-28 01:44:25.000 302 33841.80 353.16 17143.35 37937.06 2020-10-28 01:44:26.000 302 33841.80 353.15 17143.35 88888.00 2020-10-28 01:44:27.000 302 33841.80 353.18 17143.32 88888.00 2020-10-28 01:44:28.000 302 33841.79 353.14 17143.31 88888.00 2020-10-28 01:44:29.000 302 33841.82 353.17 17143.29 88888.00 2020-10-28 01:44:30.000 302 33841.84 353.17 17143.27 37937.21 2020-10-28 01:44:31.000 302 33841.87 353.15 17143.27 88888.00 2020-10-28 01:44:32.000 302 33841.91 353.13 17143.28 88888.00 2020-10-28 01:44:33.000 302 33841.91 353.13 17143.32 88888.00 2020-10-28 01:44:34.000 302 33841.91 353.11 17143.35 88888.00 2020-10-28 01:44:35.000 302 33841.90 353.11 17143.35 37937.17 2020-10-28 01:44:36.000 302 33841.87 353.12 17143.35 88888.00 2020-10-28 01:44:37.000 302 33841.87 353.12 17143.35 88888.00 2020-10-28 01:44:38.000 302 33841.92 353.13 17143.37 88888.00 2020-10-28 01:44:39.000 302 33841.93 353.16 17143.31 88888.00 2020-10-28 01:44:40.000 302 33841.91 353.21 17143.29 37937.18 2020-10-28 01:44:41.000 302 33841.88 353.19 17143.32 88888.00 2020-10-28 01:44:42.000 302 33841.89 353.19 17143.35 88888.00 2020-10-28 01:44:43.000 302 33841.89 353.18 17143.34 88888.00 2020-10-28 01:44:44.000 302 33841.87 353.13 17143.33 88888.00 2020-10-28 01:44:45.000 302 33841.90 353.08 17143.32 37937.24 2020-10-28 01:44:46.000 302 33841.89 353.07 17143.29 88888.00 2020-10-28 01:44:47.000 302 33841.86 353.08 17143.30 88888.00 2020-10-28 01:44:48.000 302 33841.80 353.09 17143.30 88888.00 2020-10-28 01:44:49.000 302 33841.80 353.14 17143.32 88888.00 2020-10-28 01:44:50.000 302 33841.80 353.13 17143.32 37937.21 2020-10-28 01:44:51.000 302 33841.78 353.15 17143.36 88888.00 2020-10-28 01:44:52.000 302 33841.80 353.19 17143.37 88888.00 2020-10-28 01:44:53.000 302 33841.78 353.21 17143.33 88888.00 2020-10-28 01:44:54.000 302 33841.75 353.22 17143.30 88888.00 2020-10-28 01:44:55.000 302 33841.71 353.19 17143.31 37937.16 2020-10-28 01:44:56.000 302 33841.67 353.22 17143.28 88888.00 2020-10-28 01:44:57.000 302 33841.69 353.22 17143.26 88888.00 2020-10-28 01:44:58.000 302 33841.67 353.25 17143.32 88888.00 2020-10-28 01:44:59.000 302 33841.65 353.24 17143.30 88888.00 2020-10-28 01:45:00.000 302 33841.63 353.25 17143.33 37937.04 2020-10-28 01:45:01.000 302 33841.62 353.25 17143.30 88888.00 2020-10-28 01:45:02.000 302 33841.63 353.23 17143.30 88888.00 2020-10-28 01:45:03.000 302 33841.64 353.24 17143.33 88888.00 2020-10-28 01:45:04.000 302 33841.65 353.24 17143.29 88888.00 2020-10-28 01:45:05.000 302 33841.64 353.27 17143.33 37936.95 2020-10-28 01:45:06.000 302 33841.58 353.29 17143.34 88888.00 2020-10-28 01:45:07.000 302 33841.60 353.33 17143.36 88888.00 2020-10-28 01:45:08.000 302 33841.60 353.35 17143.32 88888.00 2020-10-28 01:45:09.000 302 33841.59 353.33 17143.28 88888.00 2020-10-28 01:45:10.000 302 33841.61 353.31 17143.30 37936.92 2020-10-28 01:45:11.000 302 33841.53 353.32 17143.31 88888.00 2020-10-28 01:45:12.000 302 33841.51 353.34 17143.31 88888.00 2020-10-28 01:45:13.000 302 33841.53 353.34 17143.36 88888.00 2020-10-28 01:45:14.000 302 33841.54 353.33 17143.33 88888.00 2020-10-28 01:45:15.000 302 33841.53 353.30 17143.29 37936.93 2020-10-28 01:45:16.000 302 33841.56 353.33 17143.29 88888.00 2020-10-28 01:45:17.000 302 33841.54 353.33 17143.30 88888.00 2020-10-28 01:45:18.000 302 33841.60 353.28 17143.28 88888.00 2020-10-28 01:45:19.000 302 33841.63 353.30 17143.32 88888.00 2020-10-28 01:45:20.000 302 33841.64 353.30 17143.32 37936.92 2020-10-28 01:45:21.000 302 33841.62 353.28 17143.31 88888.00 2020-10-28 01:45:22.000 302 33841.66 353.25 17143.28 88888.00 2020-10-28 01:45:23.000 302 33841.68 353.25 17143.28 88888.00 2020-10-28 01:45:24.000 302 33841.71 353.17 17143.28 88888.00 2020-10-28 01:45:25.000 302 33841.77 353.15 17143.29 37937.10 2020-10-28 01:45:26.000 302 33841.79 353.14 17143.30 88888.00 2020-10-28 01:45:27.000 302 33841.83 353.15 17143.32 88888.00 2020-10-28 01:45:28.000 302 33841.83 353.11 17143.31 88888.00 2020-10-28 01:45:29.000 302 33841.90 353.13 17143.24 88888.00 2020-10-28 01:45:30.000 302 33841.97 353.13 17143.28 37937.17 2020-10-28 01:45:31.000 302 33841.98 353.11 17143.29 88888.00 2020-10-28 01:45:32.000 302 33842.00 353.08 17143.34 88888.00 2020-10-28 01:45:33.000 302 33842.07 353.04 17143.35 88888.00 2020-10-28 01:45:34.000 302 33842.11 353.01 17143.35 88888.00 2020-10-28 01:45:35.000 302 33842.16 353.00 17143.31 37937.35 2020-10-28 01:45:36.000 302 33842.21 353.00 17143.31 88888.00 2020-10-28 01:45:37.000 302 33842.24 352.98 17143.30 88888.00 2020-10-28 01:45:38.000 302 33842.26 352.99 17143.27 88888.00 2020-10-28 01:45:39.000 302 33842.34 352.96 17143.27 88888.00 2020-10-28 01:45:40.000 302 33842.41 352.98 17143.30 37937.56 2020-10-28 01:45:41.000 302 33842.41 352.97 17143.28 88888.00 2020-10-28 01:45:42.000 302 33842.46 352.91 17143.27 88888.00 2020-10-28 01:45:43.000 302 33842.48 352.93 17143.29 88888.00 2020-10-28 01:45:44.000 302 33842.52 352.96 17143.36 88888.00 2020-10-28 01:45:45.000 302 33842.58 352.93 17143.39 37937.70 2020-10-28 01:45:46.000 302 33842.61 352.88 17143.35 88888.00 2020-10-28 01:45:47.000 302 33842.67 352.81 17143.31 88888.00 2020-10-28 01:45:48.000 302 33842.70 352.77 17143.33 88888.00 2020-10-28 01:45:49.000 302 33842.73 352.76 17143.32 88888.00 2020-10-28 01:45:50.000 302 33842.75 352.75 17143.31 37937.86 2020-10-28 01:45:51.000 302 33842.75 352.76 17143.29 88888.00 2020-10-28 01:45:52.000 302 33842.74 352.80 17143.27 88888.00 2020-10-28 01:45:53.000 302 33842.74 352.79 17143.27 88888.00 2020-10-28 01:45:54.000 302 33842.74 352.77 17143.25 88888.00 2020-10-28 01:45:55.000 302 33842.71 352.78 17143.24 37937.95 2020-10-28 01:45:56.000 302 33842.71 352.78 17143.26 88888.00 2020-10-28 01:45:57.000 302 33842.73 352.80 17143.25 88888.00 2020-10-28 01:45:58.000 302 33842.74 352.81 17143.26 88888.00 2020-10-28 01:45:59.000 302 33842.72 352.81 17143.25 88888.00 2020-10-28 01:46:00.000 302 33842.71 352.82 17143.26 37937.91 2020-10-28 01:46:01.000 302 33842.75 352.81 17143.32 88888.00 2020-10-28 01:46:02.000 302 33842.76 352.79 17143.33 88888.00 2020-10-28 01:46:03.000 302 33842.72 352.77 17143.33 88888.00 2020-10-28 01:46:04.000 302 33842.70 352.80 17143.30 88888.00 2020-10-28 01:46:05.000 302 33842.68 352.79 17143.27 37937.92 2020-10-28 01:46:06.000 302 33842.65 352.77 17143.27 88888.00 2020-10-28 01:46:07.000 302 33842.60 352.76 17143.29 88888.00 2020-10-28 01:46:08.000 302 33842.57 352.78 17143.30 88888.00 2020-10-28 01:46:09.000 302 33842.59 352.78 17143.31 88888.00 2020-10-28 01:46:10.000 302 33842.61 352.80 17143.34 37937.92 2020-10-28 01:46:11.000 302 33842.63 352.81 17143.31 88888.00 2020-10-28 01:46:12.000 302 33842.58 352.80 17143.31 88888.00 2020-10-28 01:46:13.000 302 33842.57 352.78 17143.31 88888.00 2020-10-28 01:46:14.000 302 33842.58 352.81 17143.31 88888.00 2020-10-28 01:46:15.000 302 33842.59 352.78 17143.31 37937.89 2020-10-28 01:46:16.000 302 33842.58 352.78 17143.31 88888.00 2020-10-28 01:46:17.000 302 33842.58 352.76 17143.26 88888.00 2020-10-28 01:46:18.000 302 33842.61 352.75 17143.28 88888.00 2020-10-28 01:46:19.000 302 33842.61 352.72 17143.35 88888.00 2020-10-28 01:46:20.000 302 33842.62 352.74 17143.38 37937.81 2020-10-28 01:46:21.000 302 33842.61 352.76 17143.35 88888.00 2020-10-28 01:46:22.000 302 33842.59 352.71 17143.35 88888.00 2020-10-28 01:46:23.000 302 33842.64 352.64 17143.36 88888.00 2020-10-28 01:46:24.000 302 33842.64 352.60 17143.36 88888.00 2020-10-28 01:46:25.000 302 33842.66 352.64 17143.37 37937.89 2020-10-28 01:46:26.000 302 33842.71 352.63 17143.38 88888.00 2020-10-28 01:46:27.000 302 33842.71 352.61 17143.38 88888.00 2020-10-28 01:46:28.000 302 33842.69 352.60 17143.37 88888.00 2020-10-28 01:46:29.000 302 33842.70 352.54 17143.34 88888.00 2020-10-28 01:46:30.000 302 33842.73 352.52 17143.35 37937.94 2020-10-28 01:46:31.000 302 33842.75 352.55 17143.36 88888.00 2020-10-28 01:46:32.000 302 33842.77 352.50 17143.35 88888.00 2020-10-28 01:46:33.000 302 33842.79 352.47 17143.33 88888.00 2020-10-28 01:46:34.000 302 33842.82 352.47 17143.34 88888.00 2020-10-28 01:46:35.000 302 33842.82 352.45 17143.34 37937.97 2020-10-28 01:46:36.000 302 33842.82 352.48 17143.34 88888.00 2020-10-28 01:46:37.000 302 33842.83 352.48 17143.34 88888.00 2020-10-28 01:46:38.000 302 33842.85 352.42 17143.31 88888.00 2020-10-28 01:46:39.000 302 33842.89 352.35 17143.30 88888.00 2020-10-28 01:46:40.000 302 33842.89 352.39 17143.34 37938.02 2020-10-28 01:46:41.000 302 33842.88 352.41 17143.37 88888.00 2020-10-28 01:46:42.000 302 33842.90 352.39 17143.33 88888.00 2020-10-28 01:46:43.000 302 33842.91 352.39 17143.28 88888.00 2020-10-28 01:46:44.000 302 33842.94 352.41 17143.23 88888.00 2020-10-28 01:46:45.000 302 33842.96 352.41 17143.25 37938.07 2020-10-28 01:46:46.000 302 33843.02 352.41 17143.27 88888.00 2020-10-28 01:46:47.000 302 33843.06 352.38 17143.26 88888.00 2020-10-28 01:46:48.000 302 33843.11 352.38 17143.28 88888.00 2020-10-28 01:46:49.000 302 33843.17 352.39 17143.25 88888.00 2020-10-28 01:46:50.000 302 33843.21 352.35 17143.24 37938.20 2020-10-28 01:46:51.000 302 33843.22 352.34 17143.25 88888.00 2020-10-28 01:46:52.000 302 33843.25 352.32 17143.27 88888.00 2020-10-28 01:46:53.000 302 33843.28 352.30 17143.27 88888.00 2020-10-28 01:46:54.000 302 33843.32 352.28 17143.26 88888.00 2020-10-28 01:46:55.000 302 33843.34 352.29 17143.22 37938.34 2020-10-28 01:46:56.000 302 33843.35 352.30 17143.22 88888.00 2020-10-28 01:46:57.000 302 33843.40 352.31 17143.23 88888.00 2020-10-28 01:46:58.000 302 33843.39 352.28 17143.22 88888.00 2020-10-28 01:46:59.000 302 33843.43 352.25 17143.20 88888.00 2020-10-28 01:47:00.000 302 33843.44 352.23 17143.24 37938.42 2020-10-28 01:47:01.000 302 33843.44 352.21 17143.23 88888.00 2020-10-28 01:47:02.000 302 33843.43 352.22 17143.21 88888.00 2020-10-28 01:47:03.000 302 33843.46 352.21 17143.18 88888.00 2020-10-28 01:47:04.000 302 33843.50 352.21 17143.18 88888.00 2020-10-28 01:47:05.000 302 33843.51 352.20 17143.18 37938.57 2020-10-28 01:47:06.000 302 33843.56 352.20 17143.17 88888.00 2020-10-28 01:47:07.000 302 33843.59 352.21 17143.19 88888.00 2020-10-28 01:47:08.000 302 33843.61 352.21 17143.15 88888.00 2020-10-28 01:47:09.000 302 33843.60 352.21 17143.14 88888.00 2020-10-28 01:47:10.000 302 33843.61 352.17 17143.16 37938.69 2020-10-28 01:47:11.000 302 33843.62 352.16 17143.18 88888.00 2020-10-28 01:47:12.000 302 33843.66 352.16 17143.17 88888.00 2020-10-28 01:47:13.000 302 33843.63 352.16 17143.17 88888.00 2020-10-28 01:47:14.000 302 33843.60 352.11 17143.19 88888.00 2020-10-28 01:47:15.000 302 33843.64 352.12 17143.20 37938.65 2020-10-28 01:47:16.000 302 33843.64 352.09 17143.17 88888.00 2020-10-28 01:47:17.000 302 33843.62 352.05 17143.15 88888.00 2020-10-28 01:47:18.000 302 33843.59 352.04 17143.15 88888.00 2020-10-28 01:47:19.000 302 33843.62 352.04 17143.11 88888.00 2020-10-28 01:47:20.000 302 33843.66 352.06 17143.12 37938.74 2020-10-28 01:47:21.000 302 33843.66 352.09 17143.14 88888.00 2020-10-28 01:47:22.000 302 33843.63 352.04 17143.16 88888.00 2020-10-28 01:47:23.000 302 33843.58 352.04 17143.18 88888.00 2020-10-28 01:47:24.000 302 33843.54 352.05 17143.20 88888.00 2020-10-28 01:47:25.000 302 33843.58 352.05 17143.22 37938.74 2020-10-28 01:47:26.000 302 33843.53 352.02 17143.20 88888.00 2020-10-28 01:47:27.000 302 33843.49 352.01 17143.26 88888.00 2020-10-28 01:47:28.000 302 33843.54 352.00 17143.26 88888.00 2020-10-28 01:47:29.000 302 33843.56 351.98 17143.20 88888.00 2020-10-28 01:47:30.000 302 33843.55 351.98 17143.18 37938.56 2020-10-28 01:47:31.000 302 33843.49 351.90 17143.21 88888.00 2020-10-28 01:47:32.000 302 33843.47 351.93 17143.25 88888.00 2020-10-28 01:47:33.000 302 33843.46 351.96 17143.25 88888.00 2020-10-28 01:47:34.000 302 33843.46 351.98 17143.25 88888.00 2020-10-28 01:47:35.000 302 33843.46 351.95 17143.25 37938.59 2020-10-28 01:47:36.000 302 33843.49 351.97 17143.23 88888.00 2020-10-28 01:47:37.000 302 33843.48 351.96 17143.22 88888.00 2020-10-28 01:47:38.000 302 33843.49 351.93 17143.20 88888.00 2020-10-28 01:47:39.000 302 33843.48 351.91 17143.19 88888.00 2020-10-28 01:47:40.000 302 33843.48 351.90 17143.21 37938.56 2020-10-28 01:47:41.000 302 33843.50 351.90 17143.29 88888.00 2020-10-28 01:47:42.000 302 33843.45 351.90 17143.26 88888.00 2020-10-28 01:47:43.000 302 33843.44 351.85 17143.21 88888.00 2020-10-28 01:47:44.000 302 33843.46 351.84 17143.16 88888.00 2020-10-28 01:47:45.000 302 33843.47 351.82 17143.18 37938.61 2020-10-28 01:47:46.000 302 33843.47 351.80 17143.18 88888.00 2020-10-28 01:47:47.000 302 33843.48 351.81 17143.21 88888.00 2020-10-28 01:47:48.000 302 33843.46 351.83 17143.19 88888.00 2020-10-28 01:47:49.000 302 33843.44 351.78 17143.15 88888.00 2020-10-28 01:47:50.000 302 33843.43 351.77 17143.17 37938.64 2020-10-28 01:47:51.000 302 33843.46 351.76 17143.18 88888.00 2020-10-28 01:47:52.000 302 33843.45 351.74 17143.17 88888.00 2020-10-28 01:47:53.000 302 33843.46 351.73 17143.16 88888.00 2020-10-28 01:47:54.000 302 33843.48 351.70 17143.16 88888.00 2020-10-28 01:47:55.000 302 33843.45 351.72 17143.18 37938.56 2020-10-28 01:47:56.000 302 33843.49 351.71 17143.19 88888.00 2020-10-28 01:47:57.000 302 33843.47 351.71 17143.22 88888.00 2020-10-28 01:47:58.000 302 33843.50 351.72 17143.23 88888.00 2020-10-28 01:47:59.000 302 33843.50 351.68 17143.21 88888.00 2020-10-28 01:48:00.000 302 33843.51 351.67 17143.23 37938.62 2020-10-28 01:48:01.000 302 33843.56 351.68 17143.27 88888.00 2020-10-28 01:48:02.000 302 33843.60 351.69 17143.29 88888.00 2020-10-28 01:48:03.000 302 33843.61 351.69 17143.30 88888.00 2020-10-28 01:48:04.000 302 33843.63 351.68 17143.33 88888.00 2020-10-28 01:48:05.000 302 33843.65 351.62 17143.28 37938.72 2020-10-28 01:48:06.000 302 33843.69 351.64 17143.25 88888.00 2020-10-28 01:48:07.000 302 33843.68 351.65 17143.24 88888.00 2020-10-28 01:48:08.000 302 33843.71 351.62 17143.21 88888.00 2020-10-28 01:48:09.000 302 33843.71 351.58 17143.20 88888.00 2020-10-28 01:48:10.000 302 33843.75 351.55 17143.19 37938.74 2020-10-28 01:48:11.000 302 33843.80 351.54 17143.15 88888.00 2020-10-28 01:48:12.000 302 33843.76 351.51 17143.16 88888.00 2020-10-28 01:48:13.000 302 33843.75 351.50 17143.18 88888.00 2020-10-28 01:48:14.000 302 33843.76 351.51 17143.20 88888.00 2020-10-28 01:48:15.000 302 33843.76 351.45 17143.19 37938.87 2020-10-28 01:48:16.000 302 33843.79 351.45 17143.19 88888.00 2020-10-28 01:48:17.000 302 33843.80 351.41 17143.21 88888.00 2020-10-28 01:48:18.000 302 33843.78 351.39 17143.17 88888.00 2020-10-28 01:48:19.000 302 33843.78 351.42 17143.15 88888.00 2020-10-28 01:48:20.000 302 33843.82 351.37 17143.14 37938.83 2020-10-28 01:48:21.000 302 33843.86 351.33 17143.19 88888.00 2020-10-28 01:48:22.000 302 33843.88 351.31 17143.19 88888.00 2020-10-28 01:48:23.000 302 33843.91 351.35 17143.22 88888.00 2020-10-28 01:48:24.000 302 33843.91 351.35 17143.22 88888.00 2020-10-28 01:48:25.000 302 33843.92 351.27 17143.20 37938.89 2020-10-28 01:48:26.000 302 33843.96 351.28 17143.20 88888.00 2020-10-28 01:48:27.000 302 33843.92 351.27 17143.17 88888.00 2020-10-28 01:48:28.000 302 33843.92 351.22 17143.17 88888.00 2020-10-28 01:48:29.000 302 33843.96 351.23 17143.19 88888.00 2020-10-28 01:48:30.000 302 33843.92 351.24 17143.18 37938.92 2020-10-28 01:48:31.000 302 33843.92 351.26 17143.19 88888.00 2020-10-28 01:48:32.000 302 33843.94 351.25 17143.19 88888.00 2020-10-28 01:48:33.000 302 33843.94 351.25 17143.21 88888.00 2020-10-28 01:48:34.000 302 33843.93 351.18 17143.23 88888.00 2020-10-28 01:48:35.000 302 33843.96 351.19 17143.18 37939.03 2020-10-28 01:48:36.000 302 33843.96 351.19 17143.19 88888.00 2020-10-28 01:48:37.000 302 33843.96 351.18 17143.17 88888.00 2020-10-28 01:48:38.000 302 33843.95 351.12 17143.19 88888.00 2020-10-28 01:48:39.000 302 33843.96 351.11 17143.23 88888.00 2020-10-28 01:48:40.000 302 33843.95 351.08 17143.23 37939.01 2020-10-28 01:48:41.000 302 33843.97 351.08 17143.22 88888.00 2020-10-28 01:48:42.000 302 33843.97 351.06 17143.23 88888.00 2020-10-28 01:48:43.000 302 33843.97 351.07 17143.24 88888.00 2020-10-28 01:48:44.000 302 33843.98 351.05 17143.24 88888.00 2020-10-28 01:48:45.000 302 33843.98 351.01 17143.22 37939.09 2020-10-28 01:48:46.000 302 33843.97 351.02 17143.24 88888.00 2020-10-28 01:48:47.000 302 33843.93 351.04 17143.28 88888.00 2020-10-28 01:48:48.000 302 33843.91 351.04 17143.22 88888.00 2020-10-28 01:48:49.000 302 33843.88 351.06 17143.26 88888.00 2020-10-28 01:48:50.000 302 33843.84 351.04 17143.21 37939.02 2020-10-28 01:48:51.000 302 33843.84 351.04 17143.23 88888.00 2020-10-28 01:48:52.000 302 33843.83 351.03 17143.20 88888.00 2020-10-28 01:48:53.000 302 33843.85 351.04 17143.23 88888.00 2020-10-28 01:48:54.000 302 33843.86 351.07 17143.24 88888.00 2020-10-28 01:48:55.000 302 33843.86 351.04 17143.27 37938.89 2020-10-28 01:48:56.000 302 33843.85 351.03 17143.28 88888.00 2020-10-28 01:48:57.000 302 33843.87 351.05 17143.25 88888.00 2020-10-28 01:48:58.000 302 33843.85 351.02 17143.29 88888.00 2020-10-28 01:48:59.000 302 33843.84 350.97 17143.27 88888.00 2020-10-28 01:49:00.000 302 33843.82 350.93 17143.28 37938.88 2020-10-28 01:49:01.000 302 33843.80 350.95 17143.25 88888.00 2020-10-28 01:49:02.000 302 33843.84 350.98 17143.26 88888.00 2020-10-28 01:49:03.000 302 33843.83 350.94 17143.23 88888.00 2020-10-28 01:49:04.000 302 33843.80 350.93 17143.26 88888.00 2020-10-28 01:49:05.000 302 33843.79 350.92 17143.28 37938.87 2020-10-28 01:49:06.000 302 33843.78 350.94 17143.30 88888.00 2020-10-28 01:49:07.000 302 33843.78 350.94 17143.25 88888.00 2020-10-28 01:49:08.000 302 33843.78 350.97 17143.32 88888.00 2020-10-28 01:49:09.000 302 33843.78 351.00 17143.42 88888.00 2020-10-28 01:49:10.000 302 33843.72 350.90 17143.24 37938.88 2020-10-28 01:49:11.000 302 33843.73 350.94 17143.31 88888.00 2020-10-28 01:49:12.000 302 33843.72 350.96 17143.34 88888.00 2020-10-28 01:49:13.000 302 33843.69 350.98 17143.28 88888.00 2020-10-28 01:49:14.000 302 33843.69 350.99 17143.27 88888.00 2020-10-28 01:49:15.000 302 33843.73 350.96 17143.26 37938.88 2020-10-28 01:49:16.000 302 33843.73 350.95 17143.25 88888.00 2020-10-28 01:49:17.000 302 33843.74 350.93 17143.29 88888.00 2020-10-28 01:49:18.000 302 33843.76 350.94 17143.30 88888.00 2020-10-28 01:49:19.000 302 33843.73 350.95 17143.25 88888.00 2020-10-28 01:49:20.000 302 33843.73 350.95 17143.24 37938.84 2020-10-28 01:49:21.000 302 33843.74 350.96 17143.26 88888.00 2020-10-28 01:49:22.000 302 33843.78 350.88 17143.32 88888.00 2020-10-28 01:49:23.000 302 33843.73 350.83 17143.30 88888.00 2020-10-28 01:49:24.000 302 33843.68 350.81 17143.29 88888.00 2020-10-28 01:49:25.000 302 33843.64 350.78 17143.27 37938.71 2020-10-28 01:49:26.000 302 33843.67 350.84 17143.25 88888.00 2020-10-28 01:49:27.000 302 33843.67 350.89 17143.24 88888.00 2020-10-28 01:49:28.000 302 33843.67 350.89 17143.25 88888.00 2020-10-28 01:49:29.000 302 33843.68 350.87 17143.30 88888.00 2020-10-28 01:49:30.000 302 33843.66 350.90 17143.27 37938.71 2020-10-28 01:49:31.000 302 33843.65 350.88 17143.23 88888.00 2020-10-28 01:49:32.000 302 33843.65 350.87 17143.20 88888.00 2020-10-28 01:49:33.000 302 33843.66 350.89 17143.19 88888.00 2020-10-28 01:49:34.000 302 33843.65 350.89 17143.23 88888.00 2020-10-28 01:49:35.000 302 33843.69 350.90 17143.27 37938.71 2020-10-28 01:49:36.000 302 33843.71 350.90 17143.24 88888.00 2020-10-28 01:49:37.000 302 33843.68 350.89 17143.23 88888.00 2020-10-28 01:49:38.000 302 33843.69 350.89 17143.20 88888.00 2020-10-28 01:49:39.000 302 33843.67 350.86 17143.21 88888.00 2020-10-28 01:49:40.000 302 33843.67 350.86 17143.22 37938.80 2020-10-28 01:49:41.000 302 33843.67 350.86 17143.22 88888.00 2020-10-28 01:49:42.000 302 33843.69 350.81 17143.24 88888.00 2020-10-28 01:49:43.000 302 33843.68 350.77 17143.22 88888.00 2020-10-28 01:49:44.000 302 33843.68 350.76 17143.24 88888.00 2020-10-28 01:49:45.000 302 33843.68 350.73 17143.23 37938.83 2020-10-28 01:49:46.000 302 33843.69 350.72 17143.22 88888.00 2020-10-28 01:49:47.000 302 33843.72 350.72 17143.24 88888.00 2020-10-28 01:49:48.000 302 33843.76 350.71 17143.24 88888.00 2020-10-28 01:49:49.000 302 33843.80 350.70 17143.20 88888.00 2020-10-28 01:49:50.000 302 33843.80 350.67 17143.23 37938.86 2020-10-28 01:49:51.000 302 33843.82 350.64 17143.22 88888.00 2020-10-28 01:49:52.000 302 33843.84 350.61 17143.21 88888.00 2020-10-28 01:49:53.000 302 33843.84 350.59 17143.19 88888.00 2020-10-28 01:49:54.000 302 33843.88 350.62 17143.23 88888.00 2020-10-28 01:49:55.000 302 33843.91 350.63 17143.25 37938.81 2020-10-28 01:49:56.000 302 33843.90 350.61 17143.24 88888.00 2020-10-28 01:49:57.000 302 33843.91 350.58 17143.26 88888.00 2020-10-28 01:49:58.000 302 33843.96 350.55 17143.22 88888.00 2020-10-28 01:49:59.000 302 33843.93 350.57 17143.23 88888.00 2020-10-28 01:50:00.000 302 33843.94 350.55 17143.20 37939.02 2020-10-28 01:50:01.000 302 33843.93 350.53 17143.15 88888.00 2020-10-28 01:50:02.000 302 33843.91 350.52 17143.18 88888.00 2020-10-28 01:50:03.000 302 33843.90 350.49 17143.22 88888.00 2020-10-28 01:50:04.000 302 33843.94 350.50 17143.21 88888.00 2020-10-28 01:50:05.000 302 33843.94 350.49 17143.20 37938.98 2020-10-28 01:50:06.000 302 33843.95 350.51 17143.19 88888.00 2020-10-28 01:50:07.000 302 33843.96 350.47 17143.18 88888.00 2020-10-28 01:50:08.000 302 33843.98 350.41 17143.18 88888.00 2020-10-28 01:50:09.000 302 33843.96 350.41 17143.19 88888.00 2020-10-28 01:50:10.000 302 33844.01 350.42 17143.24 37939.12 2020-10-28 01:50:11.000 302 33844.00 350.47 17143.22 88888.00 2020-10-28 01:50:12.000 302 33843.99 350.43 17143.16 88888.00 2020-10-28 01:50:13.000 302 33844.00 350.42 17143.19 88888.00 2020-10-28 01:50:14.000 302 33843.98 350.44 17143.21 88888.00 2020-10-28 01:50:15.000 302 33844.01 350.44 17143.17 37939.00 2020-10-28 01:50:16.000 302 33843.98 350.42 17143.17 88888.00 2020-10-28 01:50:17.000 302 33843.95 350.40 17143.14 88888.00 2020-10-28 01:50:18.000 302 33843.93 350.37 17143.15 88888.00 2020-10-28 01:50:19.000 302 33843.92 350.38 17143.19 88888.00 2020-10-28 01:50:20.000 302 33843.91 350.38 17143.22 37939.05 2020-10-28 01:50:21.000 302 33843.91 350.37 17143.22 88888.00 2020-10-28 01:50:22.000 302 33843.87 350.39 17143.20 88888.00 2020-10-28 01:50:23.000 302 33843.88 350.40 17143.19 88888.00 2020-10-28 01:50:24.000 302 33843.87 350.42 17143.17 88888.00 2020-10-28 01:50:25.000 302 33843.82 350.43 17143.16 37938.89 2020-10-28 01:50:26.000 302 33843.85 350.44 17143.14 88888.00 2020-10-28 01:50:27.000 302 33843.87 350.45 17143.15 88888.00 2020-10-28 01:50:28.000 302 33843.88 350.45 17143.15 88888.00 2020-10-28 01:50:29.000 302 33843.83 350.48 17143.16 88888.00 2020-10-28 01:50:30.000 302 33843.84 350.46 17143.20 37938.82 2020-10-28 01:50:31.000 302 33843.82 350.45 17143.19 88888.00 2020-10-28 01:50:32.000 302 33843.79 350.46 17143.15 88888.00 2020-10-28 01:50:33.000 302 33843.79 350.49 17143.14 88888.00 2020-10-28 01:50:34.000 302 33843.77 350.50 17143.18 88888.00 2020-10-28 01:50:35.000 302 33843.76 350.48 17143.22 37938.83 2020-10-28 01:50:36.000 302 33843.72 350.46 17143.25 88888.00 2020-10-28 01:50:37.000 302 33843.72 350.45 17143.21 88888.00 2020-10-28 01:50:38.000 302 33843.73 350.45 17143.23 88888.00 2020-10-28 01:50:39.000 302 33843.71 350.47 17143.26 88888.00 2020-10-28 01:50:40.000 302 33843.67 350.50 17143.26 37938.82 2020-10-28 01:50:41.000 302 33843.64 350.48 17143.23 88888.00 2020-10-28 01:50:42.000 302 33843.68 350.46 17143.21 88888.00 2020-10-28 01:50:43.000 302 33843.69 350.47 17143.24 88888.00 2020-10-28 01:50:44.000 302 33843.64 350.44 17143.29 88888.00 2020-10-28 01:50:45.000 302 33843.66 350.44 17143.33 37938.67 2020-10-28 01:50:46.000 302 33843.69 350.47 17143.30 88888.00 2020-10-28 01:50:47.000 302 33843.68 350.45 17143.30 88888.00 2020-10-28 01:50:48.000 302 33843.67 350.42 17143.29 88888.00 2020-10-28 01:50:49.000 302 33843.69 350.40 17143.31 88888.00 2020-10-28 01:50:50.000 302 33843.70 350.42 17143.35 37938.78 2020-10-28 01:50:51.000 302 33843.72 350.37 17143.38 88888.00 2020-10-28 01:50:52.000 302 33843.69 350.36 17143.35 88888.00 2020-10-28 01:50:53.000 302 33843.72 350.37 17143.28 88888.00 2020-10-28 01:50:54.000 302 33843.78 350.38 17143.28 88888.00 2020-10-28 01:50:55.000 302 33843.78 350.36 17143.26 37938.76 2020-10-28 01:50:56.000 302 33843.78 350.33 17143.28 88888.00 2020-10-28 01:50:57.000 302 33843.77 350.30 17143.28 88888.00 2020-10-28 01:50:58.000 302 33843.78 350.32 17143.27 88888.00 2020-10-28 01:50:59.000 302 33843.81 350.34 17143.28 88888.00 2020-10-28 01:51:00.000 302 33843.82 350.36 17143.29 37938.81 2020-10-28 01:51:01.000 302 33843.78 350.35 17143.32 88888.00 2020-10-28 01:51:02.000 302 33843.81 350.32 17143.30 88888.00 2020-10-28 01:51:03.000 302 33843.85 350.26 17143.30 88888.00 2020-10-28 01:51:04.000 302 33843.86 350.25 17143.29 88888.00 2020-10-28 01:51:05.000 302 33843.87 350.26 17143.32 37938.91 2020-10-28 01:51:06.000 302 33843.87 350.23 17143.31 88888.00 2020-10-28 01:51:07.000 302 33843.88 350.26 17143.29 88888.00 2020-10-28 01:51:08.000 302 33843.94 350.30 17143.30 88888.00 2020-10-28 01:51:09.000 302 33843.92 350.23 17143.30 88888.00 2020-10-28 01:51:10.000 302 33843.95 350.22 17143.29 37938.93 2020-10-28 01:51:11.000 302 33843.94 350.24 17143.28 88888.00 2020-10-28 01:51:12.000 302 33843.96 350.25 17143.26 88888.00 2020-10-28 01:51:13.000 302 33844.01 350.28 17143.31 88888.00 2020-10-28 01:51:14.000 302 33843.97 350.29 17143.27 88888.00 2020-10-28 01:51:15.000 302 33843.95 350.24 17143.22 37939.01 2020-10-28 01:51:16.000 302 33844.00 350.22 17143.26 88888.00 2020-10-28 01:51:17.000 302 33844.00 350.24 17143.28 88888.00 2020-10-28 01:51:18.000 302 33843.96 350.20 17143.28 88888.00 2020-10-28 01:51:19.000 302 33843.96 350.20 17143.28 88888.00 2020-10-28 01:51:20.000 302 33843.99 350.20 17143.30 37939.04 2020-10-28 01:51:21.000 302 33843.99 350.18 17143.29 88888.00 2020-10-28 01:51:22.000 302 33844.00 350.13 17143.30 88888.00 2020-10-28 01:51:23.000 302 33844.00 350.14 17143.23 88888.00 2020-10-28 01:51:24.000 302 33844.02 350.12 17143.23 88888.00 2020-10-28 01:51:25.000 302 33844.06 350.11 17143.27 37939.06 2020-10-28 01:51:26.000 302 33844.06 350.11 17143.28 88888.00 2020-10-28 01:51:27.000 302 33844.06 350.06 17143.26 88888.00 2020-10-28 01:51:28.000 302 33844.09 350.05 17143.25 88888.00 2020-10-28 01:51:29.000 302 33844.12 350.08 17143.27 88888.00 2020-10-28 01:51:30.000 302 33844.11 350.03 17143.28 37939.16 2020-10-28 01:51:31.000 302 33844.11 350.02 17143.32 88888.00 2020-10-28 01:51:32.000 302 33844.12 350.05 17143.33 88888.00 2020-10-28 01:51:33.000 302 33844.11 350.05 17143.29 88888.00 2020-10-28 01:51:34.000 302 33844.14 350.05 17143.29 88888.00 2020-10-28 01:51:35.000 302 33844.20 350.04 17143.25 37939.13 2020-10-28 01:51:36.000 302 33844.19 350.02 17143.24 88888.00 2020-10-28 01:51:37.000 302 33844.15 349.97 17143.28 88888.00 2020-10-28 01:51:38.000 302 33844.18 349.92 17143.28 88888.00 2020-10-28 01:51:39.000 302 33844.21 349.88 17143.29 88888.00 2020-10-28 01:51:40.000 302 33844.21 349.89 17143.31 37939.20 2020-10-28 01:51:41.000 302 33844.24 349.85 17143.29 88888.00 2020-10-28 01:51:42.000 302 33844.23 349.84 17143.29 88888.00 2020-10-28 01:51:43.000 302 33844.23 349.81 17143.28 88888.00 2020-10-28 01:51:44.000 302 33844.22 349.78 17143.31 88888.00 2020-10-28 01:51:45.000 302 33844.26 349.77 17143.30 37939.19 2020-10-28 01:51:46.000 302 33844.23 349.78 17143.28 88888.00 2020-10-28 01:51:47.000 302 33844.23 349.75 17143.29 88888.00 2020-10-28 01:51:48.000 302 33844.23 349.75 17143.31 88888.00 2020-10-28 01:51:49.000 302 33844.22 349.78 17143.35 88888.00 2020-10-28 01:51:50.000 302 33844.22 349.76 17143.32 37939.24 2020-10-28 01:51:51.000 302 33844.22 349.75 17143.31 88888.00 2020-10-28 01:51:52.000 302 33844.23 349.76 17143.30 88888.00 2020-10-28 01:51:53.000 302 33844.23 349.74 17143.30 88888.00 2020-10-28 01:51:54.000 302 33844.22 349.71 17143.29 88888.00 2020-10-28 01:51:55.000 302 33844.24 349.74 17143.35 37939.26 2020-10-28 01:51:56.000 302 33844.26 349.71 17143.31 88888.00 2020-10-28 01:51:57.000 302 33844.23 349.69 17143.29 88888.00 2020-10-28 01:51:58.000 302 33844.20 349.68 17143.28 88888.00 2020-10-28 01:51:59.000 302 33844.19 349.70 17143.29 88888.00 2020-10-28 01:52:00.000 302 33844.19 349.71 17143.33 37939.18 2020-10-28 01:52:01.000 302 33844.20 349.68 17143.32 88888.00 2020-10-28 01:52:02.000 302 33844.20 349.66 17143.27 88888.00 2020-10-28 01:52:03.000 302 33844.22 349.64 17143.28 88888.00 2020-10-28 01:52:04.000 302 33844.19 349.66 17143.27 88888.00 2020-10-28 01:52:05.000 302 33844.14 349.69 17143.26 37939.28 2020-10-28 01:52:06.000 302 33844.10 349.70 17143.27 88888.00 2020-10-28 01:52:07.000 302 33844.11 349.72 17143.31 88888.00 2020-10-28 01:52:08.000 302 33844.11 349.72 17143.32 88888.00 2020-10-28 01:52:09.000 302 33844.10 349.73 17143.35 88888.00 2020-10-28 01:52:10.000 302 33844.12 349.74 17143.38 37939.12 2020-10-28 01:52:11.000 302 33844.09 349.74 17143.32 88888.00 2020-10-28 01:52:12.000 302 33844.08 349.70 17143.27 88888.00 2020-10-28 01:52:13.000 302 33844.08 349.68 17143.26 88888.00 2020-10-28 01:52:14.000 302 33844.04 349.68 17143.26 88888.00 2020-10-28 01:52:15.000 302 33844.01 349.69 17143.28 37939.12 2020-10-28 01:52:16.000 302 33844.06 349.68 17143.32 88888.00 2020-10-28 01:52:17.000 302 33844.04 349.73 17143.31 88888.00 2020-10-28 01:52:18.000 302 33844.01 349.73 17143.27 88888.00 2020-10-28 01:52:19.000 302 33843.99 349.75 17143.24 88888.00 2020-10-28 01:52:20.000 302 33843.94 349.77 17143.28 37938.96 2020-10-28 01:52:21.000 302 33843.95 349.79 17143.27 88888.00 2020-10-28 01:52:22.000 302 33843.99 349.76 17143.23 88888.00 2020-10-28 01:52:23.000 302 33844.03 349.77 17143.25 88888.00 2020-10-28 01:52:24.000 302 33844.03 349.77 17143.26 88888.00 2020-10-28 01:52:25.000 302 33844.01 349.78 17143.24 37939.05 2020-10-28 01:52:26.000 302 33843.95 349.77 17143.26 88888.00 2020-10-28 01:52:27.000 302 33843.94 349.74 17143.27 88888.00 2020-10-28 01:52:28.000 302 33843.97 349.76 17143.27 88888.00 2020-10-28 01:52:29.000 302 33843.92 349.81 17143.25 88888.00 2020-10-28 01:52:30.000 302 33843.90 349.82 17143.31 37938.95 2020-10-28 01:52:31.000 302 33843.91 349.76 17143.33 88888.00 2020-10-28 01:52:32.000 302 33843.92 349.77 17143.30 88888.00 2020-10-28 01:52:33.000 302 33843.92 349.79 17143.32 88888.00 2020-10-28 01:52:34.000 302 33843.88 349.78 17143.34 88888.00 2020-10-28 01:52:35.000 302 33843.89 349.77 17143.34 37939.03 2020-10-28 01:52:36.000 302 33843.87 349.75 17143.31 88888.00 2020-10-28 01:52:37.000 302 33843.85 349.78 17143.25 88888.00 2020-10-28 01:52:38.000 302 33843.87 349.79 17143.27 88888.00 2020-10-28 01:52:39.000 302 33843.93 349.77 17143.31 88888.00 2020-10-28 01:52:40.000 302 33843.97 349.77 17143.28 37939.01 2020-10-28 01:52:41.000 302 33843.96 349.75 17143.28 88888.00 2020-10-28 01:52:42.000 302 33843.96 349.74 17143.23 88888.00 2020-10-28 01:52:43.000 302 33843.96 349.74 17143.24 88888.00 2020-10-28 01:52:44.000 302 33844.01 349.76 17143.24 88888.00 2020-10-28 01:52:45.000 302 33844.00 349.75 17143.27 37938.99 2020-10-28 01:52:46.000 302 33844.04 349.74 17143.27 88888.00 2020-10-28 01:52:47.000 302 33844.08 349.71 17143.26 88888.00 2020-10-28 01:52:48.000 302 33844.08 349.70 17143.24 88888.00 2020-10-28 01:52:49.000 302 33844.11 349.69 17143.24 88888.00 2020-10-28 01:52:50.000 302 33844.09 349.66 17143.22 37939.11 2020-10-28 01:52:51.000 302 33844.10 349.68 17143.23 88888.00 2020-10-28 01:52:52.000 302 33844.16 349.67 17143.29 88888.00 2020-10-28 01:52:53.000 302 33844.17 349.65 17143.28 88888.00 2020-10-28 01:52:54.000 302 33844.16 349.64 17143.28 88888.00 2020-10-28 01:52:55.000 302 33844.21 349.64 17143.28 37939.12 2020-10-28 01:52:56.000 302 33844.24 349.67 17143.28 88888.00 2020-10-28 01:52:57.000 302 33844.26 349.66 17143.27 88888.00 2020-10-28 01:52:58.000 302 33844.27 349.67 17143.24 88888.00 2020-10-28 01:52:59.000 302 33844.29 349.69 17143.25 88888.00 2020-10-28 01:53:00.000 302 33844.30 349.67 17143.24 37939.22 2020-10-28 01:53:01.000 302 33844.32 349.69 17143.22 88888.00 2020-10-28 01:53:02.000 302 33844.32 349.68 17143.23 88888.00 2020-10-28 01:53:03.000 302 33844.35 349.68 17143.28 88888.00 2020-10-28 01:53:04.000 302 33844.35 349.68 17143.25 88888.00 2020-10-28 01:53:05.000 302 33844.31 349.69 17143.22 37939.32 2020-10-28 01:53:06.000 302 33844.29 349.68 17143.21 88888.00 2020-10-28 01:53:07.000 302 33844.27 349.68 17143.22 88888.00 2020-10-28 01:53:08.000 302 33844.25 349.70 17143.28 88888.00 2020-10-28 01:53:09.000 302 33844.24 349.70 17143.26 88888.00 2020-10-28 01:53:10.000 302 33844.28 349.70 17143.25 37939.31 2020-10-28 01:53:11.000 302 33844.24 349.67 17143.27 88888.00 2020-10-28 01:53:12.000 302 33844.26 349.67 17143.26 88888.00 2020-10-28 01:53:13.000 302 33844.26 349.70 17143.28 88888.00 2020-10-28 01:53:14.000 302 33844.25 349.70 17143.28 88888.00 2020-10-28 01:53:15.000 302 33844.26 349.73 17143.26 37939.28 2020-10-28 01:53:16.000 302 33844.23 349.72 17143.26 88888.00 2020-10-28 01:53:17.000 302 33844.23 349.75 17143.27 88888.00 2020-10-28 01:53:18.000 302 33844.21 349.78 17143.26 88888.00 2020-10-28 01:53:19.000 302 33844.23 349.78 17143.23 88888.00 2020-10-28 01:53:20.000 302 33844.26 349.75 17143.19 37939.23 2020-10-28 01:53:21.000 302 33844.26 349.72 17143.19 88888.00 2020-10-28 01:53:22.000 302 33844.25 349.69 17143.18 88888.00 2020-10-28 01:53:23.000 302 33844.23 349.66 17143.18 88888.00 2020-10-28 01:53:24.000 302 33844.24 349.70 17143.21 88888.00 2020-10-28 01:53:25.000 302 33844.27 349.66 17143.21 37939.36 2020-10-28 01:53:26.000 302 33844.29 349.63 17143.22 88888.00 2020-10-28 01:53:27.000 302 33844.25 349.69 17143.22 88888.00 2020-10-28 01:53:28.000 302 33844.25 349.69 17143.24 88888.00 2020-10-28 01:53:29.000 302 33844.25 349.72 17143.21 88888.00 2020-10-28 01:53:30.000 302 33844.23 349.75 17143.26 37939.34 2020-10-28 01:53:31.000 302 33844.21 349.72 17143.27 88888.00 2020-10-28 01:53:32.000 302 33844.23 349.71 17143.26 88888.00 2020-10-28 01:53:33.000 302 33844.26 349.66 17143.23 88888.00 2020-10-28 01:53:34.000 302 33844.27 349.64 17143.25 88888.00 2020-10-28 01:53:35.000 302 33844.29 349.66 17143.25 37939.37 2020-10-28 01:53:36.000 302 33844.32 349.67 17143.24 88888.00 2020-10-28 01:53:37.000 302 33844.32 349.66 17143.24 88888.00 2020-10-28 01:53:38.000 302 33844.30 349.60 17143.23 88888.00 2020-10-28 01:53:39.000 302 33844.33 349.60 17143.24 88888.00 2020-10-28 01:53:40.000 302 33844.32 349.62 17143.19 37939.33 2020-10-28 01:53:41.000 302 33844.33 349.59 17143.18 88888.00 2020-10-28 01:53:42.000 302 33844.29 349.59 17143.23 88888.00 2020-10-28 01:53:43.000 302 33844.28 349.59 17143.26 88888.00 2020-10-28 01:53:44.000 302 33844.26 349.55 17143.26 88888.00 2020-10-28 01:53:45.000 302 33844.27 349.55 17143.29 37939.31 2020-10-28 01:53:46.000 302 33844.25 349.56 17143.29 88888.00 2020-10-28 01:53:47.000 302 33844.20 349.57 17143.23 88888.00 2020-10-28 01:53:48.000 302 33844.21 349.59 17143.23 88888.00 2020-10-28 01:53:49.000 302 33844.22 349.62 17143.22 88888.00 2020-10-28 01:53:50.000 302 33844.19 349.63 17143.22 37939.31 2020-10-28 01:53:51.000 302 33844.19 349.61 17143.23 88888.00 2020-10-28 01:53:52.000 302 33844.19 349.60 17143.27 88888.00 2020-10-28 01:53:53.000 302 33844.16 349.59 17143.28 88888.00 2020-10-28 01:53:54.000 302 33844.15 349.60 17143.31 88888.00 2020-10-28 01:53:55.000 302 33844.17 349.57 17143.30 37939.22 2020-10-28 01:53:56.000 302 33844.16 349.59 17143.27 88888.00 2020-10-28 01:53:57.000 302 33844.17 349.61 17143.26 88888.00 2020-10-28 01:53:58.000 302 33844.19 349.58 17143.26 88888.00 2020-10-28 01:53:59.000 302 33844.15 349.58 17143.25 88888.00 2020-10-28 01:54:00.000 302 33844.20 349.58 17143.28 37939.21 2020-10-28 01:54:01.000 302 33844.23 349.59 17143.30 88888.00 2020-10-28 01:54:02.000 302 33844.25 349.62 17143.28 88888.00 2020-10-28 01:54:03.000 302 33844.29 349.60 17143.34 88888.00 2020-10-28 01:54:04.000 302 33844.29 349.60 17143.36 88888.00 2020-10-28 01:54:05.000 302 33844.30 349.59 17143.35 37939.39 2020-10-28 01:54:06.000 302 33844.30 349.56 17143.30 88888.00 2020-10-28 01:54:07.000 302 33844.26 349.54 17143.33 88888.00 2020-10-28 01:54:08.000 302 33844.27 349.53 17143.34 88888.00 2020-10-28 01:54:09.000 302 33844.25 349.54 17143.37 88888.00 2020-10-28 01:54:10.000 302 33844.24 349.56 17143.38 37939.26 2020-10-28 01:54:11.000 302 33844.24 349.56 17143.36 88888.00 2020-10-28 01:54:12.000 302 33844.19 349.58 17143.38 88888.00 2020-10-28 01:54:13.000 302 33844.20 349.60 17143.37 88888.00 2020-10-28 01:54:14.000 302 33844.22 349.59 17143.37 88888.00 2020-10-28 01:54:15.000 302 33844.22 349.60 17143.32 37939.29 2020-10-28 01:54:16.000 302 33844.16 349.58 17143.28 88888.00 2020-10-28 01:54:17.000 302 33844.13 349.56 17143.27 88888.00 2020-10-28 01:54:18.000 302 33844.14 349.60 17143.29 88888.00 2020-10-28 01:54:19.000 302 33844.16 349.64 17143.30 88888.00 2020-10-28 01:54:20.000 302 33844.11 349.61 17143.30 37939.17 2020-10-28 01:54:21.000 302 33844.08 349.65 17143.29 88888.00 2020-10-28 01:54:22.000 302 33844.10 349.66 17143.29 88888.00 2020-10-28 01:54:23.000 302 33844.09 349.67 17143.29 88888.00 2020-10-28 01:54:24.000 302 33844.12 349.64 17143.28 88888.00 2020-10-28 01:54:25.000 302 33844.12 349.62 17143.30 37939.15 2020-10-28 01:54:26.000 302 33844.05 349.63 17143.31 88888.00 2020-10-28 01:54:27.000 302 33844.06 349.63 17143.29 88888.00 2020-10-28 01:54:28.000 302 33844.05 349.63 17143.27 88888.00 2020-10-28 01:54:29.000 302 33844.05 349.66 17143.25 88888.00 2020-10-28 01:54:30.000 302 33844.05 349.68 17143.25 37939.06 2020-10-28 01:54:31.000 302 33844.01 349.68 17143.26 88888.00 2020-10-28 01:54:32.000 302 33844.04 349.70 17143.28 88888.00 2020-10-28 01:54:33.000 302 33844.03 349.68 17143.27 88888.00 2020-10-28 01:54:34.000 302 33843.99 349.67 17143.25 88888.00 2020-10-28 01:54:35.000 302 33844.01 349.67 17143.23 37939.07 2020-10-28 01:54:36.000 302 33843.96 349.68 17143.22 88888.00 2020-10-28 01:54:37.000 302 33843.96 349.68 17143.25 88888.00 2020-10-28 01:54:38.000 302 33844.00 349.71 17143.26 88888.00 2020-10-28 01:54:39.000 302 33844.03 349.71 17143.28 88888.00 2020-10-28 01:54:40.000 302 33844.03 349.66 17143.29 37939.02 2020-10-28 01:54:41.000 302 33844.03 349.69 17143.33 88888.00 2020-10-28 01:54:42.000 302 33844.04 349.68 17143.33 88888.00 2020-10-28 01:54:43.000 302 33844.02 349.68 17143.32 88888.00 2020-10-28 01:54:44.000 302 33844.01 349.68 17143.36 88888.00 2020-10-28 01:54:45.000 302 33844.04 349.68 17143.35 37939.09 2020-10-28 01:54:46.000 302 33844.09 349.69 17143.37 88888.00 2020-10-28 01:54:47.000 302 33844.10 349.69 17143.35 88888.00 2020-10-28 01:54:48.000 302 33844.10 349.71 17143.35 88888.00 2020-10-28 01:54:49.000 302 33844.15 349.70 17143.33 88888.00 2020-10-28 01:54:50.000 302 33844.14 349.67 17143.30 37939.15 2020-10-28 01:54:51.000 302 33844.13 349.68 17143.30 88888.00 2020-10-28 01:54:52.000 302 33844.18 349.71 17143.30 88888.00 2020-10-28 01:54:53.000 302 33844.16 349.72 17143.31 88888.00 2020-10-28 01:54:54.000 302 33844.16 349.72 17143.33 88888.00 2020-10-28 01:54:55.000 302 33844.19 349.70 17143.34 37939.27 2020-10-28 01:54:56.000 302 33844.16 349.73 17143.34 88888.00 2020-10-28 01:54:57.000 302 33844.13 349.75 17143.30 88888.00 2020-10-28 01:54:58.000 302 33844.16 349.76 17143.32 88888.00 2020-10-28 01:54:59.000 302 33844.23 349.71 17143.32 88888.00 2020-10-28 01:55:00.000 302 33844.23 349.71 17143.33 37939.25 2020-10-28 01:55:01.000 302 33844.18 349.74 17143.33 88888.00 2020-10-28 01:55:02.000 302 33844.19 349.75 17143.33 88888.00 2020-10-28 01:55:03.000 302 33844.18 349.75 17143.34 88888.00 2020-10-28 01:55:04.000 302 33844.18 349.74 17143.35 88888.00 2020-10-28 01:55:05.000 302 33844.19 349.75 17143.32 37939.28 2020-10-28 01:55:06.000 302 33844.21 349.76 17143.23 88888.00 2020-10-28 01:55:07.000 302 33844.19 349.75 17143.22 88888.00 2020-10-28 01:55:08.000 302 33844.18 349.74 17143.22 88888.00 2020-10-28 01:55:09.000 302 33844.19 349.74 17143.24 88888.00 2020-10-28 01:55:10.000 302 33844.21 349.78 17143.22 37939.26 2020-10-28 01:55:11.000 302 33844.23 349.78 17143.22 88888.00 2020-10-28 01:55:12.000 302 33844.24 349.80 17143.17 88888.00 2020-10-28 01:55:13.000 302 33844.24 349.82 17143.21 88888.00 2020-10-28 01:55:14.000 302 33844.24 349.81 17143.24 88888.00 2020-10-28 01:55:15.000 302 33844.18 349.79 17143.24 37939.29 2020-10-28 01:55:16.000 302 33844.19 349.81 17143.23 88888.00 2020-10-28 01:55:17.000 302 33844.20 349.83 17143.25 88888.00 2020-10-28 01:55:18.000 302 33844.24 349.81 17143.26 88888.00 2020-10-28 01:55:19.000 302 33844.26 349.79 17143.25 88888.00 2020-10-28 01:55:20.000 302 33844.24 349.80 17143.21 37939.31 2020-10-28 01:55:21.000 302 33844.23 349.81 17143.18 88888.00 2020-10-28 01:55:22.000 302 33844.21 349.78 17143.22 88888.00 2020-10-28 01:55:23.000 302 33844.21 349.79 17143.24 88888.00 2020-10-28 01:55:24.000 302 33844.22 349.79 17143.24 88888.00 2020-10-28 01:55:25.000 302 33844.22 349.80 17143.21 37939.35 2020-10-28 01:55:26.000 302 33844.23 349.81 17143.21 88888.00 2020-10-28 01:55:27.000 302 33844.24 349.79 17143.25 88888.00 2020-10-28 01:55:28.000 302 33844.22 349.80 17143.28 88888.00 2020-10-28 01:55:29.000 302 33844.20 349.85 17143.27 88888.00 2020-10-28 01:55:30.000 302 33844.19 349.85 17143.24 37939.26 2020-10-28 01:55:31.000 302 33844.19 349.87 17143.25 88888.00 2020-10-28 01:55:32.000 302 33844.17 349.85 17143.22 88888.00 2020-10-28 01:55:33.000 302 33844.17 349.87 17143.22 88888.00 2020-10-28 01:55:34.000 302 33844.16 349.92 17143.24 88888.00 2020-10-28 01:55:35.000 302 33844.16 349.95 17143.22 37939.26 2020-10-28 01:55:36.000 302 33844.17 349.92 17143.21 88888.00 2020-10-28 01:55:37.000 302 33844.17 349.90 17143.21 88888.00 2020-10-28 01:55:38.000 302 33844.18 349.91 17143.22 88888.00 2020-10-28 01:55:39.000 302 33844.15 349.91 17143.21 88888.00 2020-10-28 01:55:40.000 302 33844.15 349.93 17143.21 37939.30 2020-10-28 01:55:41.000 302 33844.14 349.98 17143.18 88888.00 2020-10-28 01:55:42.000 302 33844.13 349.97 17143.18 88888.00 2020-10-28 01:55:43.000 302 33844.14 349.95 17143.22 88888.00 2020-10-28 01:55:44.000 302 33844.11 349.98 17143.25 88888.00 2020-10-28 01:55:45.000 302 33844.13 349.99 17143.25 37939.26 2020-10-28 01:55:46.000 302 33844.12 349.99 17143.25 88888.00 2020-10-28 01:55:47.000 302 33844.14 349.98 17143.24 88888.00 2020-10-28 01:55:48.000 302 33844.19 350.00 17143.23 88888.00 2020-10-28 01:55:49.000 302 33844.16 350.01 17143.24 88888.00 2020-10-28 01:55:50.000 302 33844.17 350.00 17143.21 37939.14 2020-10-28 01:55:51.000 302 33844.15 350.01 17143.24 88888.00 2020-10-28 01:55:52.000 302 33844.16 350.01 17143.28 88888.00 2020-10-28 01:55:53.000 302 33844.15 350.03 17143.27 88888.00 2020-10-28 01:55:54.000 302 33844.15 350.03 17143.20 88888.00 2020-10-28 01:55:55.000 302 33844.15 350.00 17143.20 37939.27 2020-10-28 01:55:56.000 302 33844.16 349.99 17143.21 88888.00 2020-10-28 01:55:57.000 302 33844.17 349.99 17143.20 88888.00 2020-10-28 01:55:58.000 302 33844.14 350.01 17143.24 88888.00 2020-10-28 01:55:59.000 302 33844.10 350.02 17143.25 88888.00 2020-10-28 01:56:00.000 302 33844.11 349.96 17143.27 37939.18 2020-10-28 01:56:01.000 302 33844.10 349.96 17143.23 88888.00 2020-10-28 01:56:02.000 302 33844.10 350.04 17143.22 88888.00 2020-10-28 01:56:03.000 302 33844.13 350.07 17143.23 88888.00 2020-10-28 01:56:04.000 302 33844.12 350.05 17143.23 88888.00 2020-10-28 01:56:05.000 302 33844.11 350.05 17143.21 37939.12 2020-10-28 01:56:06.000 302 33844.11 350.08 17143.24 88888.00 2020-10-28 01:56:07.000 302 33844.16 350.10 17143.24 88888.00 2020-10-28 01:56:08.000 302 33844.15 350.11 17143.25 88888.00 2020-10-28 01:56:09.000 302 33844.13 350.09 17143.24 88888.00 2020-10-28 01:56:10.000 302 33844.15 350.09 17143.23 37939.08 2020-10-28 01:56:11.000 302 33844.13 350.12 17143.21 88888.00 2020-10-28 01:56:12.000 302 33844.15 350.13 17143.23 88888.00 2020-10-28 01:56:13.000 302 33844.10 350.15 17143.27 88888.00 2020-10-28 01:56:14.000 302 33844.08 350.20 17143.22 88888.00 2020-10-28 01:56:15.000 302 33844.11 350.19 17143.22 37939.27 2020-10-28 01:56:16.000 302 33844.11 350.21 17143.22 88888.00 2020-10-28 01:56:17.000 302 33844.12 350.22 17143.21 88888.00 2020-10-28 01:56:18.000 302 33844.11 350.20 17143.19 88888.00 2020-10-28 01:56:19.000 302 33844.14 350.17 17143.18 88888.00 2020-10-28 01:56:20.000 302 33844.14 350.13 17143.17 37939.28 2020-10-28 01:56:21.000 302 33844.17 350.13 17143.18 88888.00 2020-10-28 01:56:22.000 302 33844.19 350.18 17143.18 88888.00 2020-10-28 01:56:23.000 302 33844.19 350.21 17143.19 88888.00 2020-10-28 01:56:24.000 302 33844.21 350.26 17143.21 88888.00 2020-10-28 01:56:25.000 302 33844.22 350.29 17143.17 37939.34 2020-10-28 01:56:26.000 302 33844.21 350.27 17143.16 88888.00 2020-10-28 01:56:27.000 302 33844.19 350.22 17143.16 88888.00 2020-10-28 01:56:28.000 302 33844.23 350.23 17143.13 88888.00 2020-10-28 01:56:29.000 302 33844.23 350.24 17143.12 88888.00 2020-10-28 01:56:30.000 302 33844.23 350.28 17143.13 37939.27 2020-10-28 01:56:31.000 302 33844.25 350.30 17143.17 88888.00 2020-10-28 01:56:32.000 302 33844.31 350.29 17143.17 88888.00 2020-10-28 01:56:33.000 302 33844.32 350.31 17143.16 88888.00 2020-10-28 01:56:34.000 302 33844.33 350.33 17143.20 88888.00 2020-10-28 01:56:35.000 302 33844.34 350.32 17143.19 37939.33 2020-10-28 01:56:36.000 302 33844.31 350.31 17143.22 88888.00 2020-10-28 01:56:37.000 302 33844.28 350.31 17143.20 88888.00 2020-10-28 01:56:38.000 302 33844.26 350.32 17143.20 88888.00 2020-10-28 01:56:39.000 302 33844.30 350.29 17143.19 88888.00 2020-10-28 01:56:40.000 302 33844.30 350.29 17143.18 37939.40 2020-10-28 01:56:41.000 302 33844.29 350.29 17143.18 88888.00 2020-10-28 01:56:42.000 302 33844.30 350.32 17143.20 88888.00 2020-10-28 01:56:43.000 302 33844.28 350.32 17143.18 88888.00 2020-10-28 01:56:44.000 302 33844.29 350.28 17143.17 88888.00 2020-10-28 01:56:45.000 302 33844.29 350.31 17143.13 37939.33 2020-10-28 01:56:46.000 302 33844.29 350.29 17143.14 88888.00 2020-10-28 01:56:47.000 302 33844.30 350.33 17143.12 88888.00 2020-10-28 01:56:48.000 302 33844.33 350.36 17143.12 88888.00 2020-10-28 01:56:49.000 302 33844.30 350.34 17143.15 88888.00 2020-10-28 01:56:50.000 302 33844.28 350.33 17143.21 37939.37 2020-10-28 01:56:51.000 302 33844.26 350.35 17143.22 88888.00 2020-10-28 01:56:52.000 302 33844.25 350.34 17143.21 88888.00 2020-10-28 01:56:53.000 302 33844.26 350.35 17143.21 88888.00 2020-10-28 01:56:54.000 302 33844.27 350.40 17143.20 88888.00 2020-10-28 01:56:55.000 302 33844.28 350.39 17143.21 37939.24 2020-10-28 01:56:56.000 302 33844.27 350.38 17143.23 88888.00 2020-10-28 01:56:57.000 302 33844.26 350.38 17143.23 88888.00 2020-10-28 01:56:58.000 302 33844.25 350.39 17143.23 88888.00 2020-10-28 01:56:59.000 302 33844.27 350.39 17143.20 88888.00 2020-10-28 01:57:00.000 302 33844.26 350.39 17143.16 37939.24 2020-10-28 01:57:01.000 302 33844.26 350.41 17143.17 88888.00 2020-10-28 01:57:02.000 302 33844.27 350.44 17143.16 88888.00 2020-10-28 01:57:03.000 302 33844.25 350.45 17143.19 88888.00 2020-10-28 01:57:04.000 302 33844.26 350.47 17143.18 88888.00 2020-10-28 01:57:05.000 302 33844.25 350.47 17143.16 37939.33 2020-10-28 01:57:06.000 302 33844.24 350.47 17143.18 88888.00 2020-10-28 01:57:07.000 302 33844.18 350.43 17143.20 88888.00 2020-10-28 01:57:08.000 302 33844.20 350.42 17143.24 88888.00 2020-10-28 01:57:09.000 302 33844.20 350.44 17143.23 88888.00 2020-10-28 01:57:10.000 302 33844.17 350.46 17143.22 37939.36 2020-10-28 01:57:11.000 302 33844.18 350.42 17143.20 88888.00 2020-10-28 01:57:12.000 302 33844.15 350.37 17143.24 88888.00 2020-10-28 01:57:13.000 302 33844.14 350.35 17143.25 88888.00 2020-10-28 01:57:14.000 302 33844.15 350.37 17143.22 88888.00 2020-10-28 01:57:15.000 302 33844.16 350.38 17143.24 37939.26 2020-10-28 01:57:16.000 302 33844.17 350.38 17143.27 88888.00 2020-10-28 01:57:17.000 302 33844.16 350.41 17143.26 88888.00 2020-10-28 01:57:18.000 302 33844.19 350.44 17143.26 88888.00 2020-10-28 01:57:19.000 302 33844.15 350.42 17143.29 88888.00 2020-10-28 01:57:20.000 302 33844.14 350.42 17143.28 37939.20 2020-10-28 01:57:21.000 302 33844.16 350.38 17143.24 88888.00 2020-10-28 01:57:22.000 302 33844.17 350.43 17143.25 88888.00 2020-10-28 01:57:23.000 302 33844.17 350.46 17143.25 88888.00 2020-10-28 01:57:24.000 302 33844.18 350.44 17143.26 88888.00 2020-10-28 01:57:25.000 302 33844.20 350.42 17143.28 37939.30 2020-10-28 01:57:26.000 302 33844.20 350.43 17143.26 88888.00 2020-10-28 01:57:27.000 302 33844.23 350.41 17143.28 88888.00 2020-10-28 01:57:28.000 302 33844.23 350.41 17143.26 88888.00 2020-10-28 01:57:29.000 302 33844.21 350.43 17143.27 88888.00 2020-10-28 01:57:30.000 302 33844.23 350.47 17143.22 37939.28 2020-10-28 01:57:31.000 302 33844.19 350.49 17143.26 88888.00 2020-10-28 01:57:32.000 302 33844.18 350.44 17143.24 88888.00 2020-10-28 01:57:33.000 302 33844.16 350.45 17143.22 88888.00 2020-10-28 01:57:34.000 302 33844.25 350.46 17143.19 88888.00 2020-10-28 01:57:35.000 302 33844.26 350.46 17143.22 37939.26 2020-10-28 01:57:36.000 302 33844.27 350.43 17143.24 88888.00 2020-10-28 01:57:37.000 302 33844.24 350.39 17143.18 88888.00 2020-10-28 01:57:38.000 302 33844.19 350.40 17143.20 88888.00 2020-10-28 01:57:39.000 302 33844.26 350.40 17143.21 88888.00 2020-10-28 01:57:40.000 302 33844.29 350.40 17143.24 37939.28 2020-10-28 01:57:41.000 302 33844.27 350.45 17143.23 88888.00 2020-10-28 01:57:42.000 302 33844.28 350.41 17143.24 88888.00 2020-10-28 01:57:43.000 302 33844.25 350.44 17143.20 88888.00 2020-10-28 01:57:44.000 302 33844.21 350.46 17143.14 88888.00 2020-10-28 01:57:45.000 302 33844.19 350.43 17143.14 37939.22 2020-10-28 01:57:46.000 302 33844.21 350.43 17143.18 88888.00 2020-10-28 01:57:47.000 302 33844.22 350.42 17143.19 88888.00 2020-10-28 01:57:48.000 302 33844.24 350.45 17143.24 88888.00 2020-10-28 01:57:49.000 302 33844.24 350.44 17143.28 88888.00 2020-10-28 01:57:50.000 302 33844.20 350.46 17143.25 37939.25 2020-10-28 01:57:51.000 302 33844.19 350.48 17143.18 88888.00 2020-10-28 01:57:52.000 302 33844.22 350.51 17143.16 88888.00 2020-10-28 01:57:53.000 302 33844.21 350.56 17143.21 88888.00 2020-10-28 01:57:54.000 302 33844.23 350.55 17143.25 88888.00 2020-10-28 01:57:55.000 302 33844.20 350.55 17143.23 37939.33 2020-10-28 01:57:56.000 302 33844.24 350.57 17143.24 88888.00 2020-10-28 01:57:57.000 302 33844.26 350.59 17143.22 88888.00 2020-10-28 01:57:58.000 302 33844.25 350.59 17143.23 88888.00 2020-10-28 01:57:59.000 302 33844.30 350.63 17143.21 88888.00 2020-10-28 01:58:00.000 302 33844.30 350.63 17143.23 37939.26 2020-10-28 01:58:01.000 302 33844.28 350.64 17143.23 88888.00 2020-10-28 01:58:02.000 302 33844.27 350.64 17143.24 88888.00 2020-10-28 01:58:03.000 302 33844.28 350.61 17143.23 88888.00 2020-10-28 01:58:04.000 302 33844.30 350.62 17143.21 88888.00 2020-10-28 01:58:05.000 302 33844.34 350.61 17143.24 37939.27 2020-10-28 01:58:06.000 302 33844.34 350.63 17143.24 88888.00 2020-10-28 01:58:07.000 302 33844.32 350.61 17143.26 88888.00 2020-10-28 01:58:08.000 302 33844.30 350.60 17143.30 88888.00 2020-10-28 01:58:09.000 302 33844.28 350.58 17143.28 88888.00 2020-10-28 01:58:10.000 302 33844.33 350.60 17143.24 37939.33 2020-10-28 01:58:11.000 302 33844.29 350.60 17143.21 88888.00 2020-10-28 01:58:12.000 302 33844.27 350.63 17143.16 88888.00 2020-10-28 01:58:13.000 302 33844.28 350.61 17143.17 88888.00 2020-10-28 01:58:14.000 302 33844.26 350.61 17143.20 88888.00 2020-10-28 01:58:15.000 302 33844.25 350.61 17143.23 37939.37 2020-10-28 01:58:16.000 302 33844.28 350.62 17143.24 88888.00 2020-10-28 01:58:17.000 302 33844.34 350.61 17143.24 88888.00 2020-10-28 01:58:18.000 302 33844.33 350.60 17143.23 88888.00 2020-10-28 01:58:19.000 302 33844.30 350.61 17143.20 88888.00 2020-10-28 01:58:20.000 302 33844.29 350.61 17143.19 37939.27 2020-10-28 01:58:21.000 302 33844.32 350.61 17143.24 88888.00 2020-10-28 01:58:22.000 302 33844.31 350.58 17143.26 88888.00 2020-10-28 01:58:23.000 302 33844.31 350.57 17143.27 88888.00 2020-10-28 01:58:24.000 302 33844.32 350.60 17143.24 88888.00 2020-10-28 01:58:25.000 302 33844.32 350.56 17143.21 37939.38 2020-10-28 01:58:26.000 302 33844.31 350.59 17143.21 88888.00 2020-10-28 01:58:27.000 302 33844.32 350.62 17143.20 88888.00 2020-10-28 01:58:28.000 302 33844.37 350.62 17143.22 88888.00 2020-10-28 01:58:29.000 302 33844.32 350.65 17143.24 88888.00 2020-10-28 01:58:30.000 302 33844.31 350.63 17143.26 37939.23 2020-10-28 01:58:31.000 302 33844.32 350.64 17143.26 88888.00 2020-10-28 01:58:32.000 302 33844.34 350.66 17143.27 88888.00 2020-10-28 01:58:33.000 302 33844.31 350.65 17143.24 88888.00 2020-10-28 01:58:34.000 302 33844.33 350.64 17143.26 88888.00 2020-10-28 01:58:35.000 302 33844.33 350.64 17143.28 37939.32 2020-10-28 01:58:36.000 302 33844.33 350.64 17143.26 88888.00 2020-10-28 01:58:37.000 302 33844.34 350.63 17143.26 88888.00 2020-10-28 01:58:38.000 302 33844.36 350.64 17143.27 88888.00 2020-10-28 01:58:39.000 302 33844.31 350.57 17143.27 88888.00 2020-10-28 01:58:40.000 302 33844.33 350.55 17143.26 37939.45 2020-10-28 01:58:41.000 302 33844.38 350.52 17143.23 88888.00 2020-10-28 01:58:42.000 302 33844.39 350.47 17143.25 88888.00 2020-10-28 01:58:43.000 302 33844.39 350.50 17143.24 88888.00 2020-10-28 01:58:44.000 302 33844.40 350.52 17143.24 88888.00 2020-10-28 01:58:45.000 302 33844.46 350.52 17143.25 37939.40 2020-10-28 01:58:46.000 302 33844.45 350.54 17143.27 88888.00 2020-10-28 01:58:47.000 302 33844.45 350.51 17143.26 88888.00 2020-10-28 01:58:48.000 302 33844.46 350.49 17143.21 88888.00 2020-10-28 01:58:49.000 302 33844.48 350.50 17143.22 88888.00 2020-10-28 01:58:50.000 302 33844.45 350.46 17143.20 37939.46 2020-10-28 01:58:51.000 302 33844.43 350.44 17143.23 88888.00 2020-10-28 01:58:52.000 302 33844.41 350.44 17143.24 88888.00 2020-10-28 01:58:53.000 302 33844.44 350.42 17143.24 88888.00 2020-10-28 01:58:54.000 302 33844.44 350.46 17143.25 88888.00 2020-10-28 01:58:55.000 302 33844.48 350.45 17143.24 37939.42 2020-10-28 01:58:56.000 302 33844.49 350.46 17143.21 88888.00 2020-10-28 01:58:57.000 302 33844.48 350.46 17143.18 88888.00 2020-10-28 01:58:58.000 302 33844.50 350.44 17143.18 88888.00 2020-10-28 01:58:59.000 302 33844.50 350.43 17143.20 88888.00 2020-10-28 01:59:00.000 302 33844.51 350.43 17143.21 37939.47 2020-10-28 01:59:01.000 302 33844.47 350.46 17143.20 88888.00 2020-10-28 01:59:02.000 302 33844.45 350.51 17143.18 88888.00 2020-10-28 01:59:03.000 302 33844.42 350.53 17143.22 88888.00 2020-10-28 01:59:04.000 302 33844.43 350.53 17143.22 88888.00 2020-10-28 01:59:05.000 302 33844.42 350.53 17143.21 37939.48 2020-10-28 01:59:06.000 302 33844.39 350.52 17143.18 88888.00 2020-10-28 01:59:07.000 302 33844.42 350.51 17143.22 88888.00 2020-10-28 01:59:08.000 302 33844.41 350.51 17143.23 88888.00 2020-10-28 01:59:09.000 302 33844.38 350.55 17143.28 88888.00 2020-10-28 01:59:10.000 302 33844.38 350.56 17143.29 37939.46 2020-10-28 01:59:11.000 302 33844.34 350.54 17143.27 88888.00 2020-10-28 01:59:12.000 302 33844.37 350.54 17143.24 88888.00 2020-10-28 01:59:13.000 302 33844.37 350.54 17143.23 88888.00 2020-10-28 01:59:14.000 302 33844.35 350.53 17143.24 88888.00 2020-10-28 01:59:15.000 302 33844.33 350.53 17143.24 37939.32 2020-10-28 01:59:16.000 302 33844.32 350.55 17143.28 88888.00 2020-10-28 01:59:17.000 302 33844.29 350.52 17143.28 88888.00 2020-10-28 01:59:18.000 302 33844.28 350.55 17143.29 88888.00 2020-10-28 01:59:19.000 302 33844.28 350.53 17143.27 88888.00 2020-10-28 01:59:20.000 302 33844.27 350.53 17143.24 37939.30 2020-10-28 01:59:21.000 302 33844.28 350.57 17143.25 88888.00 2020-10-28 01:59:22.000 302 33844.24 350.57 17143.23 88888.00 2020-10-28 01:59:23.000 302 33844.22 350.57 17143.20 88888.00 2020-10-28 01:59:24.000 302 33844.20 350.57 17143.19 88888.00 2020-10-28 01:59:25.000 302 33844.19 350.55 17143.21 37939.30 2020-10-28 01:59:26.000 302 33844.17 350.55 17143.23 88888.00 2020-10-28 01:59:27.000 302 33844.16 350.54 17143.26 88888.00 2020-10-28 01:59:28.000 302 33844.17 350.55 17143.27 88888.00 2020-10-28 01:59:29.000 302 33844.15 350.58 17143.30 88888.00 2020-10-28 01:59:30.000 302 33844.14 350.60 17143.27 37939.25 2020-10-28 01:59:31.000 302 33844.11 350.60 17143.24 88888.00 2020-10-28 01:59:32.000 302 33844.12 350.62 17143.24 88888.00 2020-10-28 01:59:33.000 302 33844.14 350.61 17143.23 88888.00 2020-10-28 01:59:34.000 302 33844.14 350.64 17143.23 88888.00 2020-10-28 01:59:35.000 302 33844.10 350.66 17143.22 37939.15 2020-10-28 01:59:36.000 302 33844.09 350.66 17143.23 88888.00 2020-10-28 01:59:37.000 302 33844.10 350.66 17143.26 88888.00 2020-10-28 01:59:38.000 302 33844.12 350.68 17143.26 88888.00 2020-10-28 01:59:39.000 302 33844.09 350.67 17143.24 88888.00 2020-10-28 01:59:40.000 302 33844.12 350.66 17143.21 37939.20 2020-10-28 01:59:41.000 302 33844.14 350.66 17143.19 88888.00 2020-10-28 01:59:42.000 302 33844.13 350.69 17143.19 88888.00 2020-10-28 01:59:43.000 302 33844.15 350.72 17143.21 88888.00 2020-10-28 01:59:44.000 302 33844.15 350.72 17143.23 88888.00 2020-10-28 01:59:45.000 302 33844.13 350.68 17143.21 37939.24 2020-10-28 01:59:46.000 302 33844.14 350.65 17143.21 88888.00 2020-10-28 01:59:47.000 302 33844.15 350.66 17143.22 88888.00 2020-10-28 01:59:48.000 302 33844.13 350.68 17143.18 88888.00 2020-10-28 01:59:49.000 302 33844.19 350.68 17143.20 88888.00 2020-10-28 01:59:50.000 302 33844.23 350.64 17143.19 37939.25 2020-10-28 01:59:51.000 302 33844.22 350.61 17143.21 88888.00 2020-10-28 01:59:52.000 302 33844.25 350.67 17143.21 88888.00 2020-10-28 01:59:53.000 302 33844.26 350.68 17143.22 88888.00 2020-10-28 01:59:54.000 302 33844.29 350.65 17143.22 88888.00 2020-10-28 01:59:55.000 302 33844.30 350.68 17143.19 37939.27 2020-10-28 01:59:56.000 302 33844.35 350.71 17143.22 88888.00 2020-10-28 01:59:57.000 302 33844.34 350.69 17143.23 88888.00 2020-10-28 01:59:58.000 302 33844.34 350.65 17143.25 88888.00 2020-10-28 01:59:59.000 302 33844.37 350.66 17143.19 88888.00 2020-10-28 02:00:00.000 302 33844.39 350.66 17143.19 37939.23 2020-10-28 02:00:01.000 302 33844.39 350.69 17143.17 88888.00 2020-10-28 02:00:02.000 302 33844.40 350.71 17143.16 88888.00 2020-10-28 02:00:03.000 302 33844.42 350.69 17143.19 88888.00 2020-10-28 02:00:04.000 302 33844.46 350.68 17143.20 88888.00 2020-10-28 02:00:05.000 302 33844.44 350.71 17143.21 37939.35 2020-10-28 02:00:06.000 302 33844.43 350.73 17143.20 88888.00 2020-10-28 02:00:07.000 302 33844.43 350.74 17143.17 88888.00 2020-10-28 02:00:08.000 302 33844.44 350.73 17143.17 88888.00 2020-10-28 02:00:09.000 302 33844.43 350.75 17143.22 88888.00 2020-10-28 02:00:10.000 302 33844.47 350.72 17143.22 37939.43 2020-10-28 02:00:11.000 302 33844.46 350.74 17143.23 88888.00 2020-10-28 02:00:12.000 302 33844.42 350.72 17143.14 88888.00 2020-10-28 02:00:13.000 302 33844.45 350.66 17143.13 88888.00 2020-10-28 02:00:14.000 302 33844.49 350.69 17143.12 88888.00 2020-10-28 02:00:15.000 302 33844.48 350.73 17143.14 37939.44 2020-10-28 02:00:16.000 302 33844.47 350.70 17143.15 88888.00 2020-10-28 02:00:17.000 302 33844.48 350.67 17143.15 88888.00 2020-10-28 02:00:18.000 302 33844.46 350.68 17143.13 88888.00 2020-10-28 02:00:19.000 302 33844.47 350.65 17143.10 88888.00 2020-10-28 02:00:20.000 302 33844.47 350.63 17143.12 37939.57 2020-10-28 02:00:21.000 302 33844.49 350.65 17143.13 88888.00 2020-10-28 02:00:22.000 302 33844.49 350.64 17143.13 88888.00 2020-10-28 02:00:23.000 302 33844.50 350.66 17143.17 88888.00 2020-10-28 02:00:24.000 302 33844.49 350.67 17143.22 88888.00 2020-10-28 02:00:25.000 302 33844.47 350.68 17143.22 37939.52 2020-10-28 02:00:26.000 302 33844.46 350.69 17143.19 88888.00 2020-10-28 02:00:27.000 302 33844.45 350.67 17143.22 88888.00 2020-10-28 02:00:28.000 302 33844.43 350.66 17143.21 88888.00 2020-10-28 02:00:29.000 302 33844.41 350.64 17143.19 88888.00 2020-10-28 02:00:30.000 302 33844.44 350.66 17143.19 37939.57 2020-10-28 02:00:31.000 302 33844.43 350.63 17143.18 88888.00 2020-10-28 02:00:32.000 302 33844.38 350.64 17143.22 88888.00 2020-10-28 02:00:33.000 302 33844.41 350.67 17143.23 88888.00 2020-10-28 02:00:34.000 302 33844.41 350.71 17143.22 88888.00 2020-10-28 02:00:35.000 302 33844.44 350.73 17143.22 37939.57 2020-10-28 02:00:36.000 302 33844.43 350.71 17143.23 88888.00 2020-10-28 02:00:37.000 302 33844.40 350.71 17143.22 88888.00 2020-10-28 02:00:38.000 302 33844.40 350.74 17143.24 88888.00 2020-10-28 02:00:39.000 302 33844.40 350.73 17143.25 88888.00 2020-10-28 02:00:40.000 302 33844.34 350.73 17143.21 37939.44 2020-10-28 02:00:41.000 302 33844.34 350.73 17143.22 88888.00 2020-10-28 02:00:42.000 302 33844.34 350.75 17143.23 88888.00 2020-10-28 02:00:43.000 302 33844.33 350.73 17143.24 88888.00 2020-10-28 02:00:44.000 302 33844.33 350.75 17143.23 88888.00 2020-10-28 02:00:45.000 302 33844.30 350.75 17143.23 37939.35 2020-10-28 02:00:46.000 302 33844.27 350.74 17143.26 88888.00 2020-10-28 02:00:47.000 302 33844.29 350.72 17143.24 88888.00 2020-10-28 02:00:48.000 302 33844.27 350.71 17143.23 88888.00 2020-10-28 02:00:49.000 302 33844.29 350.77 17143.23 88888.00 2020-10-28 02:00:50.000 302 33844.28 350.79 17143.20 37939.39 2020-10-28 02:00:51.000 302 33844.28 350.79 17143.21 88888.00 2020-10-28 02:00:52.000 302 33844.27 350.81 17143.23 88888.00 2020-10-28 02:00:53.000 302 33844.30 350.82 17143.20 88888.00 2020-10-28 02:00:54.000 302 33844.28 350.81 17143.23 88888.00 2020-10-28 02:00:55.000 302 33844.21 350.79 17143.29 37939.32 2020-10-28 02:00:56.000 302 33844.16 350.77 17143.29 88888.00 2020-10-28 02:00:57.000 302 33844.18 350.76 17143.25 88888.00 2020-10-28 02:00:58.000 302 33844.17 350.78 17143.23 88888.00 2020-10-28 02:00:59.000 302 33844.17 350.80 17143.25 88888.00 2020-10-28 02:01:00.000 302 33844.13 350.79 17143.22 37939.27 2020-10-28 02:01:01.000 302 33844.08 350.78 17143.23 88888.00 2020-10-28 02:01:02.000 302 33844.13 350.85 17143.26 88888.00 2020-10-28 02:01:03.000 302 33844.12 350.84 17143.24 88888.00 2020-10-28 02:01:04.000 302 33844.13 350.81 17143.22 88888.00 2020-10-28 02:01:05.000 302 33844.12 350.79 17143.20 37939.38 2020-10-28 02:01:06.000 302 33844.10 350.76 17143.20 88888.00 2020-10-28 02:01:07.000 302 33844.09 350.78 17143.21 88888.00 2020-10-28 02:01:08.000 302 33844.10 350.81 17143.18 88888.00 2020-10-28 02:01:09.000 302 33844.11 350.83 17143.21 88888.00 2020-10-28 02:01:10.000 302 33844.11 350.81 17143.27 37939.34 2020-10-28 02:01:11.000 302 33844.12 350.83 17143.24 88888.00 2020-10-28 02:01:12.000 302 33844.14 350.83 17143.22 88888.00 2020-10-28 02:01:13.000 302 33844.17 350.82 17143.20 88888.00 2020-10-28 02:01:14.000 302 33844.18 350.79 17143.23 88888.00 2020-10-28 02:01:15.000 302 33844.17 350.76 17143.23 37939.27 2020-10-28 02:01:16.000 302 33844.20 350.75 17143.22 88888.00 2020-10-28 02:01:17.000 302 33844.23 350.76 17143.22 88888.00 2020-10-28 02:01:18.000 302 33844.20 350.75 17143.22 88888.00 2020-10-28 02:01:19.000 302 33844.21 350.71 17143.24 88888.00 2020-10-28 02:01:20.000 302 33844.22 350.72 17143.24 37939.31 2020-10-28 02:01:21.000 302 33844.23 350.76 17143.24 88888.00 2020-10-28 02:01:22.000 302 33844.27 350.73 17143.24 88888.00 2020-10-28 02:01:23.000 302 33844.25 350.74 17143.21 88888.00 2020-10-28 02:01:24.000 302 33844.28 350.76 17143.18 88888.00 2020-10-28 02:01:25.000 302 33844.24 350.74 17143.21 37939.33 2020-10-28 02:01:26.000 302 33844.24 350.74 17143.22 88888.00 2020-10-28 02:01:27.000 302 33844.25 350.77 17143.22 88888.00 2020-10-28 02:01:28.000 302 33844.27 350.73 17143.19 88888.00 2020-10-28 02:01:29.000 302 33844.29 350.74 17143.16 88888.00 2020-10-28 02:01:30.000 302 33844.38 350.73 17143.19 37939.33 2020-10-28 02:01:31.000 302 33844.37 350.74 17143.20 88888.00 2020-10-28 02:01:32.000 302 33844.40 350.74 17143.20 88888.00 2020-10-28 02:01:33.000 302 33844.40 350.76 17143.20 88888.00 2020-10-28 02:01:34.000 302 33844.42 350.73 17143.22 88888.00 2020-10-28 02:01:35.000 302 33844.41 350.70 17143.22 37939.44 2020-10-28 02:01:36.000 302 33844.39 350.72 17143.22 88888.00 2020-10-28 02:01:37.000 302 33844.36 350.71 17143.21 88888.00 2020-10-28 02:01:38.000 302 33844.42 350.76 17143.19 88888.00 2020-10-28 02:01:39.000 302 33844.41 350.71 17143.19 88888.00 2020-10-28 02:01:40.000 302 33844.41 350.71 17143.16 37939.47 2020-10-28 02:01:41.000 302 33844.43 350.71 17143.14 88888.00 2020-10-28 02:01:42.000 302 33844.47 350.68 17143.16 88888.00 2020-10-28 02:01:43.000 302 33844.47 350.64 17143.14 88888.00 2020-10-28 02:01:44.000 302 33844.46 350.64 17143.13 88888.00 2020-10-28 02:01:45.000 302 33844.46 350.65 17143.15 37939.56 2020-10-28 02:01:46.000 302 33844.47 350.62 17143.16 88888.00 2020-10-28 02:01:47.000 302 33844.49 350.63 17143.15 88888.00 2020-10-28 02:01:48.000 302 33844.49 350.60 17143.17 88888.00 2020-10-28 02:01:49.000 302 33844.48 350.61 17143.15 88888.00 2020-10-28 02:01:50.000 302 33844.50 350.58 17143.14 37939.63 2020-10-28 02:01:51.000 302 33844.48 350.57 17143.15 88888.00 2020-10-28 02:01:52.000 302 33844.47 350.60 17143.13 88888.00 2020-10-28 02:01:53.000 302 33844.50 350.58 17143.15 88888.00 2020-10-28 02:01:54.000 302 33844.49 350.59 17143.15 88888.00 2020-10-28 02:01:55.000 302 33844.49 350.58 17143.19 37939.50 2020-10-28 02:01:56.000 302 33844.52 350.60 17143.19 88888.00 2020-10-28 02:01:57.000 302 33844.56 350.58 17143.17 88888.00 2020-10-28 02:01:58.000 302 33844.54 350.60 17143.18 88888.00 2020-10-28 02:01:59.000 302 33844.53 350.59 17143.23 88888.00 2020-10-28 02:02:00.000 302 33844.49 350.57 17143.23 37939.65 2020-10-28 02:02:01.000 302 33844.49 350.56 17143.22 88888.00 2020-10-28 02:02:02.000 302 33844.48 350.56 17143.23 88888.00 2020-10-28 02:02:03.000 302 33844.45 350.54 17143.24 88888.00 2020-10-28 02:02:04.000 302 33844.43 350.55 17143.22 88888.00 2020-10-28 02:02:05.000 302 33844.45 350.54 17143.24 37939.57 2020-10-28 02:02:06.000 302 33844.44 350.49 17143.21 88888.00 2020-10-28 02:02:07.000 302 33844.43 350.52 17143.20 88888.00 2020-10-28 02:02:08.000 302 33844.43 350.55 17143.26 88888.00 2020-10-28 02:02:09.000 302 33844.39 350.55 17143.28 88888.00 2020-10-28 02:02:10.000 302 33844.35 350.54 17143.30 37939.57 2020-10-28 02:02:11.000 302 33844.36 350.55 17143.29 88888.00 2020-10-28 02:02:12.000 302 33844.36 350.52 17143.25 88888.00 2020-10-28 02:02:13.000 302 33844.36 350.49 17143.25 88888.00 2020-10-28 02:02:14.000 302 33844.33 350.45 17143.23 88888.00 2020-10-28 02:02:15.000 302 33844.33 350.44 17143.23 37939.56 2020-10-28 02:02:16.000 302 33844.32 350.44 17143.24 88888.00 2020-10-28 02:02:17.000 302 33844.30 350.48 17143.23 88888.00 2020-10-28 02:02:18.000 302 33844.28 350.52 17143.25 88888.00 2020-10-28 02:02:19.000 302 33844.26 350.52 17143.27 88888.00 2020-10-28 02:02:20.000 302 33844.23 350.57 17143.25 37939.44 2020-10-28 02:02:21.000 302 33844.19 350.55 17143.26 88888.00 2020-10-28 02:02:22.000 302 33844.17 350.54 17143.23 88888.00 2020-10-28 02:02:23.000 302 33844.16 350.53 17143.21 88888.00 2020-10-28 02:02:24.000 302 33844.11 350.54 17143.21 88888.00 2020-10-28 02:02:25.000 302 33844.10 350.53 17143.28 37939.32 2020-10-28 02:02:26.000 302 33844.08 350.55 17143.27 88888.00 2020-10-28 02:02:27.000 302 33844.10 350.58 17143.25 88888.00 2020-10-28 02:02:28.000 302 33844.10 350.60 17143.26 88888.00 2020-10-28 02:02:29.000 302 33844.08 350.61 17143.22 88888.00 2020-10-28 02:02:30.000 302 33844.11 350.56 17143.23 37939.30 2020-10-28 02:02:31.000 302 33844.12 350.55 17143.26 88888.00 2020-10-28 02:02:32.000 302 33844.10 350.54 17143.26 88888.00 2020-10-28 02:02:33.000 302 33844.08 350.57 17143.26 88888.00 2020-10-28 02:02:34.000 302 33844.11 350.57 17143.28 88888.00 2020-10-28 02:02:35.000 302 33844.12 350.56 17143.30 37939.28 2020-10-28 02:02:36.000 302 33844.09 350.52 17143.32 88888.00 2020-10-28 02:02:37.000 302 33844.09 350.56 17143.29 88888.00 2020-10-28 02:02:38.000 302 33844.03 350.59 17143.25 88888.00 2020-10-28 02:02:39.000 302 33844.00 350.57 17143.27 88888.00 2020-10-28 02:02:40.000 302 33843.97 350.56 17143.29 37939.14 2020-10-28 02:02:41.000 302 33843.97 350.59 17143.28 88888.00 2020-10-28 02:02:42.000 302 33843.98 350.58 17143.26 88888.00 2020-10-28 02:02:43.000 302 33843.96 350.60 17143.29 88888.00 2020-10-28 02:02:44.000 302 33843.97 350.61 17143.29 88888.00 2020-10-28 02:02:45.000 302 33843.97 350.63 17143.31 37939.17 2020-10-28 02:02:46.000 302 33843.99 350.64 17143.30 88888.00 2020-10-28 02:02:47.000 302 33844.02 350.62 17143.28 88888.00 2020-10-28 02:02:48.000 302 33844.08 350.64 17143.30 88888.00 2020-10-28 02:02:49.000 302 33844.11 350.60 17143.31 88888.00 2020-10-28 02:02:50.000 302 33844.13 350.57 17143.35 37939.24 2020-10-28 02:02:51.000 302 33844.09 350.57 17143.31 88888.00 2020-10-28 02:02:52.000 302 33844.11 350.53 17143.30 88888.00 2020-10-28 02:02:53.000 302 33844.10 350.52 17143.31 88888.00 2020-10-28 02:02:54.000 302 33844.14 350.53 17143.32 88888.00 2020-10-28 02:02:55.000 302 33844.14 350.52 17143.24 37939.28 2020-10-28 02:02:56.000 302 33844.17 350.51 17143.22 88888.00 2020-10-28 02:02:57.000 302 33844.16 350.54 17143.28 88888.00 2020-10-28 02:02:58.000 302 33844.18 350.59 17143.30 88888.00 2020-10-28 02:02:59.000 302 33844.19 350.58 17143.32 88888.00 2020-10-28 02:03:00.000 302 33844.22 350.57 17143.32 37939.29 2020-10-28 02:03:01.000 302 33844.26 350.57 17143.33 88888.00 2020-10-28 02:03:02.000 302 33844.27 350.51 17143.34 88888.00 2020-10-28 02:03:03.000 302 33844.31 350.49 17143.36 88888.00 2020-10-28 02:03:04.000 302 33844.36 350.52 17143.35 88888.00 2020-10-28 02:03:05.000 302 33844.37 350.52 17143.34 37939.35 2020-10-28 02:03:06.000 302 33844.38 350.53 17143.34 88888.00 2020-10-28 02:03:07.000 302 33844.40 350.52 17143.32 88888.00 2020-10-28 02:03:08.000 302 33844.40 350.50 17143.27 88888.00 2020-10-28 02:03:09.000 302 33844.44 350.48 17143.26 88888.00 2020-10-28 02:03:10.000 302 33844.47 350.50 17143.30 37939.55 2020-10-28 02:03:11.000 302 33844.46 350.49 17143.30 88888.00 2020-10-28 02:03:12.000 302 33844.44 350.47 17143.31 88888.00 2020-10-28 02:03:13.000 302 33844.44 350.46 17143.31 88888.00 2020-10-28 02:03:14.000 302 33844.43 350.49 17143.30 88888.00 2020-10-28 02:03:15.000 302 33844.48 350.47 17143.31 37939.57 2020-10-28 02:03:16.000 302 33844.44 350.49 17143.31 88888.00 2020-10-28 02:03:17.000 302 33844.43 350.52 17143.25 88888.00 2020-10-28 02:03:18.000 302 33844.45 350.53 17143.21 88888.00 2020-10-28 02:03:19.000 302 33844.48 350.55 17143.21 88888.00 2020-10-28 02:03:20.000 302 33844.49 350.55 17143.22 37939.46 2020-10-28 02:03:21.000 302 33844.52 350.54 17143.23 88888.00 2020-10-28 02:03:22.000 302 33844.52 350.52 17143.25 88888.00 2020-10-28 02:03:23.000 302 33844.52 350.56 17143.22 88888.00 2020-10-28 02:03:24.000 302 33844.50 350.57 17143.24 88888.00 2020-10-28 02:03:25.000 302 33844.51 350.56 17143.33 37939.65 2020-10-28 02:03:26.000 302 33844.51 350.57 17143.32 88888.00 2020-10-28 02:03:27.000 302 33844.47 350.55 17143.30 88888.00 2020-10-28 02:03:28.000 302 33844.47 350.50 17143.31 88888.00 2020-10-28 02:03:29.000 302 33844.42 350.53 17143.32 88888.00 2020-10-28 02:03:30.000 302 33844.48 350.57 17143.30 37939.50 2020-10-28 02:03:31.000 302 33844.49 350.56 17143.35 88888.00 2020-10-28 02:03:32.000 302 33844.45 350.56 17143.37 88888.00 2020-10-28 02:03:33.000 302 33844.43 350.56 17143.34 88888.00 2020-10-28 02:03:34.000 302 33844.46 350.60 17143.33 88888.00 2020-10-28 02:03:35.000 302 33844.44 350.58 17143.31 37939.48 2020-10-28 02:03:36.000 302 33844.42 350.55 17143.29 88888.00 2020-10-28 02:03:37.000 302 33844.41 350.54 17143.25 88888.00 2020-10-28 02:03:38.000 302 33844.43 350.56 17143.27 88888.00 2020-10-28 02:03:39.000 302 33844.45 350.58 17143.26 88888.00 2020-10-28 02:03:40.000 302 33844.45 350.60 17143.30 37939.51 2020-10-28 02:03:41.000 302 33844.42 350.58 17143.26 88888.00 2020-10-28 02:03:42.000 302 33844.40 350.59 17143.28 88888.00 2020-10-28 02:03:43.000 302 33844.35 350.61 17143.31 88888.00 2020-10-28 02:03:44.000 302 33844.33 350.62 17143.29 88888.00 2020-10-28 02:03:45.000 302 33844.35 350.62 17143.26 37939.47 2020-10-28 02:03:46.000 302 33844.36 350.66 17143.27 88888.00 2020-10-28 02:03:47.000 302 33844.36 350.65 17143.27 88888.00 2020-10-28 02:03:48.000 302 33844.38 350.68 17143.25 88888.00 2020-10-28 02:03:49.000 302 33844.37 350.66 17143.30 88888.00 2020-10-28 02:03:50.000 302 33844.38 350.66 17143.31 37939.43 2020-10-28 02:03:51.000 302 33844.38 350.66 17143.30 88888.00 2020-10-28 02:03:52.000 302 33844.39 350.67 17143.32 88888.00 2020-10-28 02:03:53.000 302 33844.39 350.65 17143.29 88888.00 2020-10-28 02:03:54.000 302 33844.39 350.66 17143.27 88888.00 2020-10-28 02:03:55.000 302 33844.36 350.62 17143.30 37939.42 2020-10-28 02:03:56.000 302 33844.38 350.65 17143.24 88888.00 2020-10-28 02:03:57.000 302 33844.37 350.62 17143.26 88888.00 2020-10-28 02:03:58.000 302 33844.38 350.62 17143.29 88888.00 2020-10-28 02:03:59.000 302 33844.36 350.62 17143.27 88888.00 2020-10-28 02:04:00.000 302 33844.33 350.63 17143.27 37939.49 2020-10-28 02:04:01.000 302 33844.34 350.65 17143.22 88888.00 2020-10-28 02:04:02.000 302 33844.32 350.66 17143.25 88888.00 2020-10-28 02:04:03.000 302 33844.35 350.68 17143.24 88888.00 2020-10-28 02:04:04.000 302 33844.33 350.70 17143.24 88888.00 2020-10-28 02:04:05.000 302 33844.34 350.67 17143.24 37939.45 2020-10-28 02:04:06.000 302 33844.35 350.68 17143.27 88888.00 2020-10-28 02:04:07.000 302 33844.35 350.67 17143.26 88888.00 2020-10-28 02:04:08.000 302 33844.33 350.69 17143.26 88888.00 2020-10-28 02:04:09.000 302 33844.36 350.70 17143.26 88888.00 2020-10-28 02:04:10.000 302 33844.37 350.71 17143.22 37939.41 2020-10-28 02:04:11.000 302 33844.37 350.70 17143.24 88888.00 2020-10-28 02:04:12.000 302 33844.34 350.74 17143.25 88888.00 2020-10-28 02:04:13.000 302 33844.33 350.72 17143.31 88888.00 2020-10-28 02:04:14.000 302 33844.31 350.75 17143.31 88888.00 2020-10-28 02:04:15.000 302 33844.26 350.75 17143.27 37939.48 2020-10-28 02:04:16.000 302 33844.30 350.77 17143.25 88888.00 2020-10-28 02:04:17.000 302 33844.32 350.78 17143.25 88888.00 2020-10-28 02:04:18.000 302 33844.33 350.81 17143.26 88888.00 2020-10-28 02:04:19.000 302 33844.33 350.81 17143.27 88888.00 2020-10-28 02:04:20.000 302 33844.33 350.83 17143.28 37939.46 2020-10-28 02:04:21.000 302 33844.33 350.79 17143.24 88888.00 2020-10-28 02:04:22.000 302 33844.31 350.78 17143.25 88888.00 2020-10-28 02:04:23.000 302 33844.31 350.79 17143.23 88888.00 2020-10-28 02:04:24.000 302 33844.32 350.80 17143.23 88888.00 2020-10-28 02:04:25.000 302 33844.32 350.80 17143.23 37939.47 2020-10-28 02:04:26.000 302 33844.31 350.80 17143.24 88888.00 2020-10-28 02:04:27.000 302 33844.33 350.82 17143.27 88888.00 2020-10-28 02:04:28.000 302 33844.34 350.82 17143.28 88888.00 2020-10-28 02:04:29.000 302 33844.37 350.82 17143.26 88888.00 2020-10-28 02:04:30.000 302 33844.34 350.78 17143.28 37939.38 2020-10-28 02:04:31.000 302 33844.36 350.82 17143.28 88888.00 2020-10-28 02:04:32.000 302 33844.37 350.85 17143.28 88888.00 2020-10-28 02:04:33.000 302 33844.37 350.84 17143.29 88888.00 2020-10-28 02:04:34.000 302 33844.38 350.76 17143.28 88888.00 2020-10-28 02:04:35.000 302 33844.38 350.74 17143.29 37939.44 2020-10-28 02:04:36.000 302 33844.37 350.73 17143.28 88888.00 2020-10-28 02:04:37.000 302 33844.38 350.77 17143.29 88888.00 2020-10-28 02:04:38.000 302 33844.41 350.79 17143.26 88888.00 2020-10-28 02:04:39.000 302 33844.43 350.73 17143.25 88888.00 2020-10-28 02:04:40.000 302 33844.42 350.73 17143.25 37939.45 2020-10-28 02:04:41.000 302 33844.44 350.73 17143.25 88888.00 2020-10-28 02:04:42.000 302 33844.48 350.71 17143.26 88888.00 2020-10-28 02:04:43.000 302 33844.45 350.75 17143.23 88888.00 2020-10-28 02:04:44.000 302 33844.46 350.76 17143.21 88888.00 2020-10-28 02:04:45.000 302 33844.47 350.76 17143.22 37939.53 2020-10-28 02:04:46.000 302 33844.43 350.75 17143.22 88888.00 2020-10-28 02:04:47.000 302 33844.43 350.75 17143.19 88888.00 2020-10-28 02:04:48.000 302 33844.48 350.77 17143.20 88888.00 2020-10-28 02:04:49.000 302 33844.51 350.75 17143.20 88888.00 2020-10-28 02:04:50.000 302 33844.50 350.78 17143.22 37939.50 2020-10-28 02:04:51.000 302 33844.49 350.75 17143.17 88888.00 2020-10-28 02:04:52.000 302 33844.53 350.78 17143.18 88888.00 2020-10-28 02:04:53.000 302 33844.62 350.79 17143.16 88888.00 2020-10-28 02:04:54.000 302 33844.60 350.80 17143.17 88888.00 2020-10-28 02:04:55.000 302 33844.59 350.76 17143.17 37939.58 2020-10-28 02:04:56.000 302 33844.56 350.75 17143.20 88888.00 2020-10-28 02:04:57.000 302 33844.53 350.76 17143.17 88888.00 2020-10-28 02:04:58.000 302 33844.53 350.79 17143.17 88888.00 2020-10-28 02:04:59.000 302 33844.53 350.79 17143.20 88888.00 2020-10-28 02:05:00.000 302 33844.52 350.80 17143.24 37939.56 2020-10-28 02:05:01.000 302 33844.52 350.79 17143.25 88888.00 2020-10-28 02:05:02.000 302 33844.55 350.78 17143.23 88888.00 2020-10-28 02:05:03.000 302 33844.54 350.79 17143.23 88888.00 2020-10-28 02:05:04.000 302 33844.54 350.80 17143.22 88888.00 2020-10-28 02:05:05.000 302 33844.57 350.79 17143.25 37939.60 2020-10-28 02:05:06.000 302 33844.62 350.77 17143.28 88888.00 2020-10-28 02:05:07.000 302 33844.55 350.73 17143.27 88888.00 2020-10-28 02:05:08.000 302 33844.56 350.71 17143.24 88888.00 2020-10-28 02:05:09.000 302 33844.53 350.74 17143.26 88888.00 2020-10-28 02:05:10.000 302 33844.55 350.80 17143.25 37939.53 2020-10-28 02:05:11.000 302 33844.56 350.77 17143.22 88888.00 2020-10-28 02:05:12.000 302 33844.59 350.79 17143.22 88888.00 2020-10-28 02:05:13.000 302 33844.56 350.79 17143.24 88888.00 2020-10-28 02:05:14.000 302 33844.54 350.82 17143.27 88888.00 2020-10-28 02:05:15.000 302 33844.50 350.82 17143.27 37939.56 2020-10-28 02:05:16.000 302 33844.48 350.81 17143.25 88888.00 2020-10-28 02:05:17.000 302 33844.50 350.79 17143.21 88888.00 2020-10-28 02:05:18.000 302 33844.46 350.78 17143.17 88888.00 2020-10-28 02:05:19.000 302 33844.47 350.81 17143.19 88888.00 2020-10-28 02:05:20.000 302 33844.44 350.85 17143.21 37939.46 2020-10-28 02:05:21.000 302 33844.39 350.83 17143.21 88888.00 2020-10-28 02:05:22.000 302 33844.39 350.84 17143.23 88888.00 2020-10-28 02:05:23.000 302 33844.36 350.80 17143.21 88888.00 2020-10-28 02:05:24.000 302 33844.36 350.84 17143.20 88888.00 2020-10-28 02:05:25.000 302 33844.36 350.85 17143.22 37939.37 2020-10-28 02:05:26.000 302 33844.35 350.84 17143.21 88888.00 2020-10-28 02:05:27.000 302 33844.33 350.82 17143.19 88888.00 2020-10-28 02:05:28.000 302 33844.32 350.83 17143.17 88888.00 2020-10-28 02:05:29.000 302 33844.29 350.85 17143.20 88888.00 2020-10-28 02:05:30.000 302 33844.27 350.81 17143.21 37939.39 2020-10-28 02:05:31.000 302 33844.29 350.82 17143.21 88888.00 2020-10-28 02:05:32.000 302 33844.31 350.84 17143.19 88888.00 2020-10-28 02:05:33.000 302 33844.31 350.84 17143.16 88888.00 2020-10-28 02:05:34.000 302 33844.27 350.86 17143.18 88888.00 2020-10-28 02:05:35.000 302 33844.21 350.85 17143.16 37939.28 2020-10-28 02:05:36.000 302 33844.22 350.84 17143.16 88888.00 2020-10-28 02:05:37.000 302 33844.16 350.83 17143.16 88888.00 2020-10-28 02:05:38.000 302 33844.12 350.86 17143.17 88888.00 2020-10-28 02:05:39.000 302 33844.12 350.86 17143.16 88888.00 2020-10-28 02:05:40.000 302 33844.08 350.84 17143.22 37939.26 2020-10-28 02:05:41.000 302 33844.04 350.88 17143.22 88888.00 2020-10-28 02:05:42.000 302 33844.06 350.92 17143.24 88888.00 2020-10-28 02:05:43.000 302 33844.02 350.91 17143.20 88888.00 2020-10-28 02:05:44.000 302 33844.00 350.92 17143.19 88888.00 2020-10-28 02:05:45.000 302 33843.97 350.90 17143.19 37939.17 2020-10-28 02:05:46.000 302 33843.99 350.90 17143.20 88888.00 2020-10-28 02:05:47.000 302 33843.99 350.90 17143.15 88888.00 2020-10-28 02:05:48.000 302 33844.00 350.91 17143.13 88888.00 2020-10-28 02:05:49.000 302 33843.96 350.93 17143.12 88888.00 2020-10-28 02:05:50.000 302 33843.96 350.92 17143.14 37939.18 2020-10-28 02:05:51.000 302 33843.99 350.93 17143.14 88888.00 2020-10-28 02:05:52.000 302 33844.00 350.96 17143.18 88888.00 2020-10-28 02:05:53.000 302 33844.05 350.94 17143.19 88888.00 2020-10-28 02:05:54.000 302 33844.02 350.90 17143.19 88888.00 2020-10-28 02:05:55.000 302 33844.03 350.92 17143.20 37939.13 2020-10-28 02:05:56.000 302 33844.05 350.96 17143.25 88888.00 2020-10-28 02:05:57.000 302 33844.08 350.92 17143.24 88888.00 2020-10-28 02:05:58.000 302 33844.09 350.92 17143.21 88888.00 2020-10-28 02:05:59.000 302 33844.06 350.95 17143.20 88888.00 2020-10-28 02:06:00.000 302 33844.05 350.91 17143.21 37939.19 2020-10-28 02:06:01.000 302 33844.01 350.97 17143.21 88888.00 2020-10-28 02:06:02.000 302 33844.02 350.97 17143.21 88888.00 2020-10-28 02:06:03.000 302 33844.03 350.96 17143.17 88888.00 2020-10-28 02:06:04.000 302 33844.05 351.03 17143.20 88888.00 2020-10-28 02:06:05.000 302 33844.09 351.02 17143.18 37939.20 2020-10-28 02:06:06.000 302 33844.09 350.94 17143.15 88888.00 2020-10-28 02:06:07.000 302 33844.09 350.94 17143.18 88888.00 2020-10-28 02:06:08.000 302 33844.07 350.92 17143.20 88888.00 2020-10-28 02:06:09.000 302 33844.09 350.95 17143.20 88888.00 2020-10-28 02:06:10.000 302 33844.09 350.98 17143.21 37939.17 2020-10-28 02:06:11.000 302 33844.10 350.97 17143.17 88888.00 2020-10-28 02:06:12.000 302 33844.13 350.94 17143.15 88888.00 2020-10-28 02:06:13.000 302 33844.15 350.97 17143.11 88888.00 2020-10-28 02:06:14.000 302 33844.19 351.03 17143.14 88888.00 2020-10-28 02:06:15.000 302 33844.19 351.03 17143.13 37939.19 2020-10-28 02:06:16.000 302 33844.19 351.01 17143.15 88888.00 2020-10-28 02:06:17.000 302 33844.21 351.01 17143.17 88888.00 2020-10-28 02:06:18.000 302 33844.23 351.06 17143.17 88888.00 2020-10-28 02:06:19.000 302 33844.22 351.06 17143.16 88888.00 2020-10-28 02:06:20.000 302 33844.25 351.08 17143.16 37939.23 2020-10-28 02:06:21.000 302 33844.24 351.09 17143.20 88888.00 2020-10-28 02:06:22.000 302 33844.23 351.10 17143.18 88888.00 2020-10-28 02:06:23.000 302 33844.19 351.14 17143.17 88888.00 2020-10-28 02:06:24.000 302 33844.22 351.16 17143.15 88888.00 2020-10-28 02:06:25.000 302 33844.25 351.16 17143.12 37939.36 2020-10-28 02:06:26.000 302 33844.21 351.17 17143.15 88888.00 2020-10-28 02:06:27.000 302 33844.24 351.15 17143.17 88888.00 2020-10-28 02:06:28.000 302 33844.27 351.16 17143.14 88888.00 2020-10-28 02:06:29.000 302 33844.27 351.18 17143.17 88888.00 2020-10-28 02:06:30.000 302 33844.23 351.15 17143.14 37939.24 2020-10-28 02:06:31.000 302 33844.19 351.16 17143.16 88888.00 2020-10-28 02:06:32.000 302 33844.22 351.20 17143.13 88888.00 2020-10-28 02:06:33.000 302 33844.25 351.18 17143.14 88888.00 2020-10-28 02:06:34.000 302 33844.23 351.14 17143.14 88888.00 2020-10-28 02:06:35.000 302 33844.21 351.10 17143.14 37939.23 2020-10-28 02:06:36.000 302 33844.24 351.11 17143.12 88888.00 2020-10-28 02:06:37.000 302 33844.23 351.10 17143.11 88888.00 2020-10-28 02:06:38.000 302 33844.23 351.09 17143.11 88888.00 2020-10-28 02:06:39.000 302 33844.19 351.13 17143.13 88888.00 2020-10-28 02:06:40.000 302 33844.19 351.17 17143.14 37939.16 2020-10-28 02:06:41.000 302 33844.17 351.12 17143.10 88888.00 2020-10-28 02:06:42.000 302 33844.20 351.13 17143.10 88888.00 2020-10-28 02:06:43.000 302 33844.18 351.19 17143.17 88888.00 2020-10-28 02:06:44.000 302 33844.15 351.24 17143.21 88888.00 2020-10-28 02:06:45.000 302 33844.15 351.26 17143.18 37939.29 2020-10-28 02:06:46.000 302 33844.12 351.26 17143.13 88888.00 2020-10-28 02:06:47.000 302 33844.12 351.31 17143.13 88888.00 2020-10-28 02:06:48.000 302 33844.09 351.30 17143.12 88888.00 2020-10-28 02:06:49.000 302 33844.06 351.27 17143.11 88888.00 2020-10-28 02:06:50.000 302 33844.06 351.28 17143.15 37939.21 2020-10-28 02:06:51.000 302 33844.05 351.25 17143.16 88888.00 2020-10-28 02:06:52.000 302 33844.06 351.23 17143.12 88888.00 2020-10-28 02:06:53.000 302 33844.04 351.25 17143.09 88888.00 2020-10-28 02:06:54.000 302 33844.01 351.29 17143.07 88888.00 2020-10-28 02:06:55.000 302 33844.00 351.27 17143.09 37939.13 2020-10-28 02:06:56.000 302 33843.98 351.31 17143.11 88888.00 2020-10-28 02:06:57.000 302 33843.97 351.33 17143.13 88888.00 2020-10-28 02:06:58.000 302 33843.98 351.33 17143.13 88888.00 2020-10-28 02:06:59.000 302 33843.96 351.31 17143.11 88888.00 2020-10-28 02:07:00.000 302 33843.97 351.31 17143.12 37939.19 2020-10-28 02:07:01.000 302 33843.94 351.29 17143.10 88888.00 2020-10-28 02:07:02.000 302 33843.92 351.27 17143.06 88888.00 2020-10-28 02:07:03.000 302 33843.92 351.27 17143.12 88888.00 2020-10-28 02:07:04.000 302 33843.96 351.30 17143.16 88888.00 2020-10-28 02:07:05.000 302 33843.98 351.30 17143.14 37939.03 2020-10-28 02:07:06.000 302 33844.01 351.33 17143.12 88888.00 2020-10-28 02:07:07.000 302 33844.00 351.28 17143.13 88888.00 2020-10-28 02:07:08.000 302 33844.01 351.27 17143.12 88888.00 2020-10-28 02:07:09.000 302 33844.02 351.28 17143.14 88888.00 2020-10-28 02:07:10.000 302 33844.01 351.27 17143.16 37939.18 2020-10-28 02:07:11.000 302 33844.01 351.27 17143.14 88888.00 2020-10-28 02:07:12.000 302 33844.01 351.28 17143.15 88888.00 2020-10-28 02:07:13.000 302 33844.00 351.26 17143.15 88888.00 2020-10-28 02:07:14.000 302 33844.02 351.23 17143.16 88888.00 2020-10-28 02:07:15.000 302 33844.00 351.20 17143.14 37939.14 2020-10-28 02:07:16.000 302 33844.03 351.17 17143.14 88888.00 2020-10-28 02:07:17.000 302 33844.00 351.17 17143.14 88888.00 2020-10-28 02:07:18.000 302 33843.99 351.16 17143.12 88888.00 2020-10-28 02:07:19.000 302 33843.98 351.16 17143.16 88888.00 2020-10-28 02:07:20.000 302 33844.02 351.17 17143.15 37939.16 2020-10-28 02:07:21.000 302 33844.00 351.17 17143.16 88888.00 2020-10-28 02:07:22.000 302 33844.00 351.19 17143.15 88888.00 2020-10-28 02:07:23.000 302 33844.02 351.17 17143.14 88888.00 2020-10-28 02:07:24.000 302 33844.08 351.14 17143.19 88888.00 2020-10-28 02:07:25.000 302 33844.15 351.18 17143.18 37939.18 2020-10-28 02:07:26.000 302 33844.16 351.20 17143.21 88888.00 2020-10-28 02:07:27.000 302 33844.14 351.17 17143.22 88888.00 2020-10-28 02:07:28.000 302 33844.19 351.14 17143.19 88888.00 2020-10-28 02:07:29.000 302 33844.15 351.13 17143.20 88888.00 2020-10-28 02:07:30.000 302 33844.17 351.11 17143.18 37939.30 2020-10-28 02:07:31.000 302 33844.16 351.16 17143.20 88888.00 2020-10-28 02:07:32.000 302 33844.14 351.09 17143.18 88888.00 2020-10-28 02:07:33.000 302 33844.12 351.07 17143.17 88888.00 2020-10-28 02:07:34.000 302 33844.14 351.07 17143.17 88888.00 2020-10-28 02:07:35.000 302 33844.15 351.06 17143.21 37939.19 2020-10-28 02:07:36.000 302 33844.17 351.06 17143.18 88888.00 2020-10-28 02:07:37.000 302 33844.14 351.03 17143.13 88888.00 2020-10-28 02:07:38.000 302 33844.18 350.99 17143.18 88888.00 2020-10-28 02:07:39.000 302 33844.19 350.94 17143.23 88888.00 2020-10-28 02:07:40.000 302 33844.20 350.91 17143.23 37939.23 2020-10-28 02:07:41.000 302 33844.19 350.88 17143.22 88888.00 2020-10-28 02:07:42.000 302 33844.19 350.91 17143.17 88888.00 2020-10-28 02:07:43.000 302 33844.20 350.88 17143.17 88888.00 2020-10-28 02:07:44.000 302 33844.26 350.85 17143.16 88888.00 2020-10-28 02:07:45.000 302 33844.28 350.83 17143.18 37939.26 2020-10-28 02:07:46.000 302 33844.25 350.85 17143.19 88888.00 2020-10-28 02:07:47.000 302 33844.25 350.81 17143.16 88888.00 2020-10-28 02:07:48.000 302 33844.26 350.81 17143.12 88888.00 2020-10-28 02:07:49.000 302 33844.26 350.81 17143.14 88888.00 2020-10-28 02:07:50.000 302 33844.27 350.79 17143.13 37939.32 2020-10-28 02:07:51.000 302 33844.31 350.78 17143.13 88888.00 2020-10-28 02:07:52.000 302 33844.36 350.78 17143.12 88888.00 2020-10-28 02:07:53.000 302 33844.35 350.78 17143.13 88888.00 2020-10-28 02:07:54.000 302 33844.33 350.71 17143.15 88888.00 2020-10-28 02:07:55.000 302 33844.30 350.63 17143.15 37939.34 2020-10-28 02:07:56.000 302 33844.26 350.68 17143.12 88888.00 2020-10-28 02:07:57.000 302 33844.26 350.73 17143.14 88888.00 2020-10-28 02:07:58.000 302 33844.25 350.72 17143.16 88888.00 2020-10-28 02:07:59.000 302 33844.30 350.66 17143.17 88888.00 2020-10-28 02:08:00.000 302 33844.28 350.69 17143.21 37939.35 2020-10-28 02:08:01.000 302 33844.30 350.69 17143.22 88888.00 2020-10-28 02:08:02.000 302 33844.33 350.71 17143.19 88888.00 2020-10-28 02:08:03.000 302 33844.34 350.67 17143.14 88888.00 2020-10-28 02:08:04.000 302 33844.34 350.65 17143.10 88888.00 2020-10-28 02:08:05.000 302 33844.34 350.62 17143.11 37939.36 2020-10-28 02:08:06.000 302 33844.38 350.61 17143.14 88888.00 2020-10-28 02:08:07.000 302 33844.34 350.66 17143.16 88888.00 2020-10-28 02:08:08.000 302 33844.29 350.61 17143.20 88888.00 2020-10-28 02:08:09.000 302 33844.29 350.60 17143.21 88888.00 2020-10-28 02:08:10.000 302 33844.31 350.59 17143.19 37939.45 2020-10-28 02:08:11.000 302 33844.31 350.58 17143.14 88888.00 2020-10-28 02:08:12.000 302 33844.33 350.57 17143.10 88888.00 2020-10-28 02:08:13.000 302 33844.35 350.52 17143.08 88888.00 2020-10-28 02:08:14.000 302 33844.32 350.51 17143.13 88888.00 2020-10-28 02:08:15.000 302 33844.31 350.55 17143.16 37939.40 2020-10-28 02:08:16.000 302 33844.32 350.56 17143.15 88888.00 2020-10-28 02:08:17.000 302 33844.35 350.56 17143.12 88888.00 2020-10-28 02:08:18.000 302 33844.32 350.57 17143.17 88888.00 2020-10-28 02:08:19.000 302 33844.35 350.54 17143.17 88888.00 2020-10-28 02:08:20.000 302 33844.35 350.50 17143.17 37939.41 2020-10-28 02:08:21.000 302 33844.33 350.51 17143.18 88888.00 2020-10-28 02:08:22.000 302 33844.33 350.54 17143.21 88888.00 2020-10-28 02:08:23.000 302 33844.35 350.55 17143.19 88888.00 2020-10-28 02:08:24.000 302 33844.37 350.54 17143.20 88888.00 2020-10-28 02:08:25.000 302 33844.38 350.51 17143.24 37939.41 2020-10-28 02:08:26.000 302 33844.37 350.50 17143.20 88888.00 2020-10-28 02:08:27.000 302 33844.38 350.48 17143.18 88888.00 2020-10-28 02:08:28.000 302 33844.35 350.46 17143.20 88888.00 2020-10-28 02:08:29.000 302 33844.36 350.42 17143.26 88888.00 2020-10-28 02:08:30.000 302 33844.36 350.41 17143.27 37939.36 2020-10-28 02:08:31.000 302 33844.34 350.39 17143.23 88888.00 2020-10-28 02:08:32.000 302 33844.33 350.32 17143.25 88888.00 2020-10-28 02:08:33.000 302 33844.32 350.29 17143.26 88888.00 2020-10-28 02:08:34.000 302 33844.33 350.32 17143.23 88888.00 2020-10-28 02:08:35.000 302 33844.29 350.31 17143.21 37939.33 2020-10-28 02:08:36.000 302 33844.31 350.28 17143.23 88888.00 2020-10-28 02:08:37.000 302 33844.33 350.27 17143.24 88888.00 2020-10-28 02:08:38.000 302 33844.34 350.20 17143.21 88888.00 2020-10-28 02:08:39.000 302 33844.33 350.21 17143.23 88888.00 2020-10-28 02:08:40.000 302 33844.37 350.19 17143.25 37939.43 2020-10-28 02:08:41.000 302 33844.41 350.19 17143.23 88888.00 2020-10-28 02:08:42.000 302 33844.45 350.16 17143.25 88888.00 2020-10-28 02:08:43.000 302 33844.48 350.12 17143.26 88888.00 2020-10-28 02:08:44.000 302 33844.47 350.08 17143.27 88888.00 2020-10-28 02:08:45.000 302 33844.46 350.04 17143.28 37939.48 2020-10-28 02:08:46.000 302 33844.49 350.07 17143.27 88888.00 2020-10-28 02:08:47.000 302 33844.50 350.08 17143.26 88888.00 2020-10-28 02:08:48.000 302 33844.48 350.09 17143.26 88888.00 2020-10-28 02:08:49.000 302 33844.47 350.09 17143.24 88888.00 2020-10-28 02:08:50.000 302 33844.50 350.06 17143.23 37939.59 2020-10-28 02:08:51.000 302 33844.51 350.05 17143.21 88888.00 2020-10-28 02:08:52.000 302 33844.54 350.03 17143.25 88888.00 2020-10-28 02:08:53.000 302 33844.54 350.07 17143.25 88888.00 2020-10-28 02:08:54.000 302 33844.51 350.10 17143.25 88888.00 2020-10-28 02:08:55.000 302 33844.54 350.12 17143.26 37939.57 2020-10-28 02:08:56.000 302 33844.55 350.16 17143.23 88888.00 2020-10-28 02:08:57.000 302 33844.60 350.21 17143.21 88888.00 2020-10-28 02:08:58.000 302 33844.59 350.18 17143.22 88888.00 2020-10-28 02:08:59.000 302 33844.59 350.17 17143.24 88888.00 2020-10-28 02:09:00.000 302 33844.63 350.16 17143.24 37939.58 2020-10-28 02:09:01.000 302 33844.67 350.15 17143.26 88888.00 2020-10-28 02:09:02.000 302 33844.72 350.14 17143.27 88888.00 2020-10-28 02:09:03.000 302 33844.70 350.12 17143.28 88888.00 2020-10-28 02:09:04.000 302 33844.70 350.11 17143.25 88888.00 2020-10-28 02:09:05.000 302 33844.68 350.05 17143.28 37939.65 2020-10-28 02:09:06.000 302 33844.67 350.04 17143.28 88888.00 2020-10-28 02:09:07.000 302 33844.68 350.07 17143.25 88888.00 2020-10-28 02:09:08.000 302 33844.68 350.08 17143.22 88888.00 2020-10-28 02:09:09.000 302 33844.64 350.08 17143.20 88888.00 2020-10-28 02:09:10.000 302 33844.65 350.08 17143.21 37939.69 2020-10-28 02:09:11.000 302 33844.72 350.06 17143.20 88888.00 2020-10-28 02:09:12.000 302 33844.76 350.06 17143.16 88888.00 2020-10-28 02:09:13.000 302 33844.77 350.08 17143.19 88888.00 2020-10-28 02:09:14.000 302 33844.74 350.06 17143.19 88888.00 2020-10-28 02:09:15.000 302 33844.75 350.03 17143.21 37939.76 2020-10-28 02:09:16.000 302 33844.74 350.08 17143.24 88888.00 2020-10-28 02:09:17.000 302 33844.75 350.08 17143.22 88888.00 2020-10-28 02:09:18.000 302 33844.76 350.07 17143.22 88888.00 2020-10-28 02:09:19.000 302 33844.76 350.07 17143.20 88888.00 2020-10-28 02:09:20.000 302 33844.77 350.07 17143.20 37939.72 2020-10-28 02:09:21.000 302 33844.74 350.04 17143.19 88888.00 2020-10-28 02:09:22.000 302 33844.70 350.02 17143.18 88888.00 2020-10-28 02:09:23.000 302 33844.71 350.03 17143.18 88888.00 2020-10-28 02:09:24.000 302 33844.67 350.00 17143.22 88888.00 2020-10-28 02:09:25.000 302 33844.67 350.00 17143.20 37939.73 2020-10-28 02:09:26.000 302 33844.72 349.96 17143.18 88888.00 2020-10-28 02:09:27.000 302 33844.73 349.98 17143.17 88888.00 2020-10-28 02:09:28.000 302 33844.76 350.02 17143.18 88888.00 2020-10-28 02:09:29.000 302 33844.74 349.97 17143.20 88888.00 2020-10-28 02:09:30.000 302 33844.73 349.95 17143.22 37939.73 2020-10-28 02:09:31.000 302 33844.75 349.93 17143.21 88888.00 2020-10-28 02:09:32.000 302 33844.76 349.92 17143.20 88888.00 2020-10-28 02:09:33.000 302 33844.77 349.93 17143.20 88888.00 2020-10-28 02:09:34.000 302 33844.72 349.91 17143.20 88888.00 2020-10-28 02:09:35.000 302 33844.72 349.93 17143.21 37939.67 2020-10-28 02:09:36.000 302 33844.72 349.92 17143.19 88888.00 2020-10-28 02:09:37.000 302 33844.73 349.86 17143.26 88888.00 2020-10-28 02:09:38.000 302 33844.72 349.89 17143.26 88888.00 2020-10-28 02:09:39.000 302 33844.71 349.89 17143.20 88888.00 2020-10-28 02:09:40.000 302 33844.72 349.95 17143.19 37939.78 2020-10-28 02:09:41.000 302 33844.71 349.94 17143.21 88888.00 2020-10-28 02:09:42.000 302 33844.72 349.91 17143.19 88888.00 2020-10-28 02:09:43.000 302 33844.77 349.92 17143.22 88888.00 2020-10-28 02:09:44.000 302 33844.74 349.92 17143.23 88888.00 2020-10-28 02:09:45.000 302 33844.72 349.89 17143.23 37939.72 2020-10-28 02:09:46.000 302 33844.70 349.85 17143.24 88888.00 2020-10-28 02:09:47.000 302 33844.68 349.85 17143.28 88888.00 2020-10-28 02:09:48.000 302 33844.69 349.81 17143.29 88888.00 2020-10-28 02:09:49.000 302 33844.64 349.82 17143.22 88888.00 2020-10-28 02:09:50.000 302 33844.64 349.81 17143.20 37939.69 2020-10-28 02:09:51.000 302 33844.66 349.83 17143.16 88888.00 2020-10-28 02:09:52.000 302 33844.69 349.83 17143.14 88888.00 2020-10-28 02:09:53.000 302 33844.72 349.84 17143.15 88888.00 2020-10-28 02:09:54.000 302 33844.68 349.80 17143.17 88888.00 2020-10-28 02:09:55.000 302 33844.67 349.81 17143.21 37939.72 2020-10-28 02:09:56.000 302 33844.64 349.81 17143.21 88888.00 2020-10-28 02:09:57.000 302 33844.65 349.83 17143.20 88888.00 2020-10-28 02:09:58.000 302 33844.67 349.84 17143.20 88888.00 2020-10-28 02:09:59.000 302 33844.66 349.83 17143.18 88888.00 2020-10-28 02:10:00.000 302 33844.64 349.83 17143.19 37939.57 2020-10-28 02:10:01.000 302 33844.64 349.84 17143.16 88888.00 2020-10-28 02:10:02.000 302 33844.63 349.85 17143.15 88888.00 2020-10-28 02:10:03.000 302 33844.63 349.83 17143.16 88888.00 2020-10-28 02:10:04.000 302 33844.60 349.78 17143.14 88888.00 2020-10-28 02:10:05.000 302 33844.60 349.75 17143.17 37939.59 2020-10-28 02:10:06.000 302 33844.60 349.79 17143.22 88888.00 2020-10-28 02:10:07.000 302 33844.60 349.79 17143.22 88888.00 2020-10-28 02:10:08.000 302 33844.59 349.79 17143.18 88888.00 2020-10-28 02:10:09.000 302 33844.58 349.82 17143.21 88888.00 2020-10-28 02:10:10.000 302 33844.57 349.79 17143.22 37939.52 2020-10-28 02:10:11.000 302 33844.60 349.80 17143.20 88888.00 2020-10-28 02:10:12.000 302 33844.55 349.82 17143.19 88888.00 2020-10-28 02:10:13.000 302 33844.55 349.77 17143.17 88888.00 2020-10-28 02:10:14.000 302 33844.57 349.77 17143.17 88888.00 2020-10-28 02:10:15.000 302 33844.58 349.74 17143.20 37939.61 2020-10-28 02:10:16.000 302 33844.61 349.74 17143.23 88888.00 2020-10-28 02:10:17.000 302 33844.61 349.75 17143.19 88888.00 2020-10-28 02:10:18.000 302 33844.59 349.77 17143.18 88888.00 2020-10-28 02:10:19.000 302 33844.57 349.80 17143.16 88888.00 2020-10-28 02:10:20.000 302 33844.59 349.77 17143.13 37939.57 2020-10-28 02:10:21.000 302 33844.60 349.74 17143.14 88888.00 2020-10-28 02:10:22.000 302 33844.64 349.74 17143.16 88888.00 2020-10-28 02:10:23.000 302 33844.63 349.75 17143.16 88888.00 2020-10-28 02:10:24.000 302 33844.63 349.77 17143.17 88888.00 2020-10-28 02:10:25.000 302 33844.69 349.77 17143.14 37939.68 2020-10-28 02:10:26.000 302 33844.72 349.78 17143.14 88888.00 2020-10-28 02:10:27.000 302 33844.70 349.78 17143.17 88888.00 2020-10-28 02:10:28.000 302 33844.70 349.79 17143.15 88888.00 2020-10-28 02:10:29.000 302 33844.67 349.78 17143.18 88888.00 2020-10-28 02:10:30.000 302 33844.68 349.74 17143.18 37939.77 2020-10-28 02:10:31.000 302 33844.71 349.73 17143.15 88888.00 2020-10-28 02:10:32.000 302 33844.75 349.69 17143.15 88888.00 2020-10-28 02:10:33.000 302 33844.76 349.63 17143.12 88888.00 2020-10-28 02:10:34.000 302 33844.76 349.65 17143.16 88888.00 2020-10-28 02:10:35.000 302 33844.72 349.68 17143.13 37939.67 2020-10-28 02:10:36.000 302 33844.72 349.70 17143.12 88888.00 2020-10-28 02:10:37.000 302 33844.68 349.68 17143.09 88888.00 2020-10-28 02:10:38.000 302 33844.68 349.68 17143.12 88888.00 2020-10-28 02:10:39.000 302 33844.72 349.67 17143.13 88888.00 2020-10-28 02:10:40.000 302 33844.72 349.71 17143.12 37939.75 2020-10-28 02:10:41.000 302 33844.70 349.69 17143.12 88888.00 2020-10-28 02:10:42.000 302 33844.74 349.68 17143.12 88888.00 2020-10-28 02:10:43.000 302 33844.73 349.67 17143.12 88888.00 2020-10-28 02:10:44.000 302 33844.75 349.64 17143.16 88888.00 2020-10-28 02:10:45.000 302 33844.73 349.58 17143.16 37939.82 2020-10-28 02:10:46.000 302 33844.72 349.55 17143.15 88888.00 2020-10-28 02:10:47.000 302 33844.73 349.56 17143.11 88888.00 2020-10-28 02:10:48.000 302 33844.76 349.55 17143.12 88888.00 2020-10-28 02:10:49.000 302 33844.75 349.55 17143.11 88888.00 2020-10-28 02:10:50.000 302 33844.74 349.54 17143.10 37939.71 2020-10-28 02:10:51.000 302 33844.72 349.58 17143.15 88888.00 2020-10-28 02:10:52.000 302 33844.72 349.59 17143.13 88888.00 2020-10-28 02:10:53.000 302 33844.75 349.58 17143.10 88888.00 2020-10-28 02:10:54.000 302 33844.72 349.57 17143.09 88888.00 2020-10-28 02:10:55.000 302 33844.69 349.61 17143.06 37939.74 2020-10-28 02:10:56.000 302 33844.66 349.64 17143.04 88888.00 2020-10-28 02:10:57.000 302 33844.66 349.66 17143.05 88888.00 2020-10-28 02:10:58.000 302 33844.71 349.69 17143.08 88888.00 2020-10-28 02:10:59.000 302 33844.70 349.70 17143.12 88888.00 2020-10-28 02:11:00.000 302 33844.68 349.70 17143.14 37939.68 2020-10-28 02:11:01.000 302 33844.72 349.68 17143.14 88888.00 2020-10-28 02:11:02.000 302 33844.71 349.64 17143.11 88888.00 2020-10-28 02:11:03.000 302 33844.68 349.63 17143.14 88888.00 2020-10-28 02:11:04.000 302 33844.69 349.60 17143.14 88888.00 2020-10-28 02:11:05.000 302 33844.74 349.62 17143.12 37939.83 2020-10-28 02:11:06.000 302 33844.71 349.63 17143.15 88888.00 2020-10-28 02:11:07.000 302 33844.71 349.62 17143.19 88888.00 2020-10-28 02:11:08.000 302 33844.73 349.59 17143.18 88888.00 2020-10-28 02:11:09.000 302 33844.72 349.57 17143.24 88888.00 2020-10-28 02:11:10.000 302 33844.72 349.58 17143.25 37939.77 2020-10-28 02:11:11.000 302 33844.69 349.59 17143.24 88888.00 2020-10-28 02:11:12.000 302 33844.64 349.56 17143.22 88888.00 2020-10-28 02:11:13.000 302 33844.63 349.56 17143.26 88888.00 2020-10-28 02:11:14.000 302 33844.65 349.56 17143.25 88888.00 2020-10-28 02:11:15.000 302 33844.66 349.57 17143.24 37939.75 2020-10-28 02:11:16.000 302 33844.67 349.56 17143.26 88888.00 2020-10-28 02:11:17.000 302 33844.66 349.57 17143.21 88888.00 2020-10-28 02:11:18.000 302 33844.67 349.56 17143.21 88888.00 2020-10-28 02:11:19.000 302 33844.65 349.54 17143.25 88888.00 2020-10-28 02:11:20.000 302 33844.66 349.52 17143.24 37939.78 2020-10-28 02:11:21.000 302 33844.67 349.55 17143.26 88888.00 2020-10-28 02:11:22.000 302 33844.62 349.59 17143.24 88888.00 2020-10-28 02:11:23.000 302 33844.60 349.56 17143.21 88888.00 2020-10-28 02:11:24.000 302 33844.66 349.59 17143.21 88888.00 2020-10-28 02:11:25.000 302 33844.67 349.67 17143.20 37939.63 2020-10-28 02:11:26.000 302 33844.69 349.70 17143.22 88888.00 2020-10-28 02:11:27.000 302 33844.68 349.68 17143.21 88888.00 2020-10-28 02:11:28.000 302 33844.64 349.68 17143.21 88888.00 2020-10-28 02:11:29.000 302 33844.65 349.69 17143.23 88888.00 2020-10-28 02:11:30.000 302 33844.67 349.65 17143.30 37939.65 2020-10-28 02:11:31.000 302 33844.63 349.59 17143.26 88888.00 2020-10-28 02:11:32.000 302 33844.61 349.58 17143.25 88888.00 2020-10-28 02:11:33.000 302 33844.60 349.59 17143.23 88888.00 2020-10-28 02:11:34.000 302 33844.67 349.60 17143.19 88888.00 2020-10-28 02:11:35.000 302 33844.69 349.61 17143.19 37939.77 2020-10-28 02:11:36.000 302 33844.69 349.61 17143.20 88888.00 2020-10-28 02:11:37.000 302 33844.70 349.62 17143.21 88888.00 2020-10-28 02:11:38.000 302 33844.74 349.60 17143.19 88888.00 2020-10-28 02:11:39.000 302 33844.75 349.62 17143.15 88888.00 2020-10-28 02:11:40.000 302 33844.75 349.63 17143.15 37939.70 2020-10-28 02:11:41.000 302 33844.78 349.58 17143.16 88888.00 2020-10-28 02:11:42.000 302 33844.80 349.54 17143.16 88888.00 2020-10-28 02:11:43.000 302 33844.77 349.54 17143.16 88888.00 2020-10-28 02:11:44.000 302 33844.79 349.60 17143.12 88888.00 2020-10-28 02:11:45.000 302 33844.81 349.64 17143.11 37939.85 2020-10-28 02:11:46.000 302 33844.83 349.59 17143.13 88888.00 2020-10-28 02:11:47.000 302 33844.88 349.56 17143.13 88888.00 2020-10-28 02:11:48.000 302 33844.83 349.56 17143.17 88888.00 2020-10-28 02:11:49.000 302 33844.87 349.58 17143.18 88888.00 2020-10-28 02:11:50.000 302 33844.87 349.60 17143.18 37939.87 2020-10-28 02:11:51.000 302 33844.88 349.60 17143.14 88888.00 2020-10-28 02:11:52.000 302 33844.90 349.51 17143.13 88888.00 2020-10-28 02:11:53.000 302 33844.91 349.50 17143.13 88888.00 2020-10-28 02:11:54.000 302 33844.90 349.49 17143.15 88888.00 2020-10-28 02:11:55.000 302 33844.90 349.49 17143.13 37939.86 2020-10-28 02:11:56.000 302 33844.90 349.51 17143.18 88888.00 2020-10-28 02:11:57.000 302 33844.91 349.55 17143.18 88888.00 2020-10-28 02:11:58.000 302 33844.92 349.55 17143.14 88888.00 2020-10-28 02:11:59.000 302 33844.87 349.56 17143.13 88888.00 2020-10-28 02:12:00.000 302 33844.85 349.53 17143.14 37939.94 2020-10-28 02:12:01.000 302 33844.85 349.55 17143.19 88888.00 2020-10-28 02:12:02.000 302 33844.80 349.56 17143.20 88888.00 2020-10-28 02:12:03.000 302 33844.80 349.55 17143.20 88888.00 2020-10-28 02:12:04.000 302 33844.83 349.57 17143.18 88888.00 2020-10-28 02:12:05.000 302 33844.83 349.55 17143.17 37939.97 2020-10-28 02:12:06.000 302 33844.82 349.58 17143.17 88888.00 2020-10-28 02:12:07.000 302 33844.82 349.61 17143.14 88888.00 2020-10-28 02:12:08.000 302 33844.76 349.60 17143.12 88888.00 2020-10-28 02:12:09.000 302 33844.78 349.60 17143.12 88888.00 2020-10-28 02:12:10.000 302 33844.80 349.57 17143.11 37939.87 2020-10-28 02:12:11.000 302 33844.83 349.60 17143.14 88888.00 2020-10-28 02:12:12.000 302 33844.80 349.60 17143.15 88888.00 2020-10-28 02:12:13.000 302 33844.79 349.59 17143.14 88888.00 2020-10-28 02:12:14.000 302 33844.83 349.59 17143.13 88888.00 2020-10-28 02:12:15.000 302 33844.80 349.58 17143.11 37939.90 2020-10-28 02:12:16.000 302 33844.82 349.56 17143.16 88888.00 2020-10-28 02:12:17.000 302 33844.83 349.58 17143.12 88888.00 2020-10-28 02:12:18.000 302 33844.86 349.61 17143.11 88888.00 2020-10-28 02:12:19.000 302 33844.87 349.60 17143.12 88888.00 2020-10-28 02:12:20.000 302 33844.86 349.56 17143.11 37939.86 2020-10-28 02:12:21.000 302 33844.86 349.60 17143.12 88888.00 2020-10-28 02:12:22.000 302 33844.88 349.58 17143.11 88888.00 2020-10-28 02:12:23.000 302 33844.94 349.58 17143.12 88888.00 2020-10-28 02:12:24.000 302 33844.93 349.58 17143.14 88888.00 2020-10-28 02:12:25.000 302 33844.89 349.56 17143.14 37939.86 2020-10-28 02:12:26.000 302 33844.86 349.54 17143.13 88888.00 2020-10-28 02:12:27.000 302 33844.87 349.62 17143.14 88888.00 2020-10-28 02:12:28.000 302 33844.90 349.61 17143.16 88888.00 2020-10-28 02:12:29.000 302 33844.92 349.59 17143.20 88888.00 2020-10-28 02:12:30.000 302 33844.92 349.61 17143.18 37939.86 2020-10-28 02:12:31.000 302 33844.92 349.63 17143.16 88888.00 2020-10-28 02:12:32.000 302 33844.92 349.61 17143.09 88888.00 2020-10-28 02:12:33.000 302 33844.94 349.57 17143.08 88888.00 2020-10-28 02:12:34.000 302 33844.95 349.58 17143.12 88888.00 2020-10-28 02:12:35.000 302 33844.99 349.58 17143.09 37939.94 2020-10-28 02:12:36.000 302 33845.01 349.56 17143.05 88888.00 2020-10-28 02:12:37.000 302 33845.04 349.59 17143.06 88888.00 2020-10-28 02:12:38.000 302 33845.06 349.60 17143.07 88888.00 2020-10-28 02:12:39.000 302 33845.06 349.61 17143.08 88888.00 2020-10-28 02:12:40.000 302 33845.07 349.58 17143.07 37939.97 2020-10-28 02:12:41.000 302 33845.07 349.58 17143.07 88888.00 2020-10-28 02:12:42.000 302 33845.09 349.55 17143.09 88888.00 2020-10-28 02:12:43.000 302 33845.10 349.54 17143.11 88888.00 2020-10-28 02:12:44.000 302 33845.11 349.56 17143.10 88888.00 2020-10-28 02:12:45.000 302 33845.11 349.57 17143.04 37940.06 2020-10-28 02:12:46.000 302 33845.13 349.59 17143.06 88888.00 2020-10-28 02:12:47.000 302 33845.16 349.55 17143.05 88888.00 2020-10-28 02:12:48.000 302 33845.16 349.57 17143.03 88888.00 2020-10-28 02:12:49.000 302 33845.16 349.63 17143.06 88888.00 2020-10-28 02:12:50.000 302 33845.19 349.61 17143.09 37940.10 2020-10-28 02:12:51.000 302 33845.18 349.60 17143.11 88888.00 2020-10-28 02:12:52.000 302 33845.16 349.56 17143.10 88888.00 2020-10-28 02:12:53.000 302 33845.14 349.55 17143.08 88888.00 2020-10-28 02:12:54.000 302 33845.18 349.53 17143.07 88888.00 2020-10-28 02:12:55.000 302 33845.16 349.58 17143.05 37940.16 2020-10-28 02:12:56.000 302 33845.17 349.62 17143.03 88888.00 2020-10-28 02:12:57.000 302 33845.16 349.58 17143.03 88888.00 2020-10-28 02:12:58.000 302 33845.16 349.59 17143.06 88888.00 2020-10-28 02:12:59.000 302 33845.15 349.60 17143.14 88888.00 2020-10-28 02:13:00.000 302 33845.14 349.60 17143.07 37940.17 2020-10-28 02:13:01.000 302 33845.12 349.62 17143.06 88888.00 2020-10-28 02:13:02.000 302 33845.13 349.67 17143.04 88888.00 2020-10-28 02:13:03.000 302 33845.11 349.60 17143.02 88888.00 2020-10-28 02:13:04.000 302 33845.13 349.58 17143.03 88888.00 2020-10-28 02:13:05.000 302 33845.15 349.59 17143.03 37940.24 2020-10-28 02:13:06.000 302 33845.14 349.58 17143.02 88888.00 2020-10-28 02:13:07.000 302 33845.15 349.58 17143.02 88888.00 2020-10-28 02:13:08.000 302 33845.19 349.59 17143.01 88888.00 2020-10-28 02:13:09.000 302 33845.22 349.69 17143.05 88888.00 2020-10-28 02:13:10.000 302 33845.24 349.66 17143.06 37940.07 2020-10-28 02:13:11.000 302 33845.24 349.63 17143.04 88888.00 2020-10-28 02:13:12.000 302 33845.26 349.61 17143.07 88888.00 2020-10-28 02:13:13.000 302 33845.24 349.60 17143.07 88888.00 2020-10-28 02:13:14.000 302 33845.24 349.59 17143.08 88888.00 2020-10-28 02:13:15.000 302 33845.26 349.60 17143.13 37940.23 2020-10-28 02:13:16.000 302 33845.23 349.57 17143.12 88888.00 2020-10-28 02:13:17.000 302 33845.22 349.58 17143.13 88888.00 2020-10-28 02:13:18.000 302 33845.24 349.63 17143.11 88888.00 2020-10-28 02:13:19.000 302 33845.29 349.60 17143.11 88888.00 2020-10-28 02:13:20.000 302 33845.29 349.58 17143.05 37940.27 2020-10-28 02:13:21.000 302 33845.28 349.56 17143.09 88888.00 2020-10-28 02:13:22.000 302 33845.29 349.54 17143.11 88888.00 2020-10-28 02:13:23.000 302 33845.28 349.53 17143.09 88888.00 2020-10-28 02:13:24.000 302 33845.32 349.52 17143.07 88888.00 2020-10-28 02:13:25.000 302 33845.34 349.56 17143.07 37940.35 2020-10-28 02:13:26.000 302 33845.37 349.54 17143.05 88888.00 2020-10-28 02:13:27.000 302 33845.35 349.51 17143.05 88888.00 2020-10-28 02:13:28.000 302 33845.34 349.49 17143.06 88888.00 2020-10-28 02:13:29.000 302 33845.35 349.49 17143.05 88888.00 2020-10-28 02:13:30.000 302 33845.39 349.50 17143.06 37940.30 2020-10-28 02:13:31.000 302 33845.40 349.54 17143.05 88888.00 2020-10-28 02:13:32.000 302 33845.41 349.54 17143.06 88888.00 2020-10-28 02:13:33.000 302 33845.43 349.51 17143.07 88888.00 2020-10-28 02:13:34.000 302 33845.44 349.50 17143.11 88888.00 2020-10-28 02:13:35.000 302 33845.42 349.48 17143.06 37940.39 2020-10-28 02:13:36.000 302 33845.39 349.45 17143.09 88888.00 2020-10-28 02:13:37.000 302 33845.43 349.44 17143.07 88888.00 2020-10-28 02:13:38.000 302 33845.43 349.42 17143.06 88888.00 2020-10-28 02:13:39.000 302 33845.44 349.44 17143.05 88888.00 2020-10-28 02:13:40.000 302 33845.42 349.43 17143.06 37940.39 2020-10-28 02:13:41.000 302 33845.41 349.40 17143.08 88888.00 2020-10-28 02:13:42.000 302 33845.41 349.38 17143.08 88888.00 2020-10-28 02:13:43.000 302 33845.41 349.38 17143.10 88888.00 2020-10-28 02:13:44.000 302 33845.38 349.40 17143.12 88888.00 2020-10-28 02:13:45.000 302 33845.39 349.40 17143.11 37940.41 2020-10-28 02:13:46.000 302 33845.40 349.40 17143.10 88888.00 2020-10-28 02:13:47.000 302 33845.37 349.42 17143.09 88888.00 2020-10-28 02:13:48.000 302 33845.38 349.42 17143.08 88888.00 2020-10-28 02:13:49.000 302 33845.35 349.41 17143.08 88888.00 2020-10-28 02:13:50.000 302 33845.35 349.40 17143.08 37940.27 2020-10-28 02:13:51.000 302 33845.36 349.42 17143.06 88888.00 2020-10-28 02:13:52.000 302 33845.36 349.40 17143.01 88888.00 2020-10-28 02:13:53.000 302 33845.36 349.40 17143.03 88888.00 2020-10-28 02:13:54.000 302 33845.34 349.40 17143.04 88888.00 2020-10-28 02:13:55.000 302 33845.34 349.41 17143.06 37940.23 2020-10-28 02:13:56.000 302 33845.34 349.39 17143.09 88888.00 2020-10-28 02:13:57.000 302 33845.34 349.41 17143.09 88888.00 2020-10-28 02:13:58.000 302 33845.33 349.40 17143.06 88888.00 2020-10-28 02:13:59.000 302 33845.35 349.43 17143.06 88888.00 2020-10-28 02:14:00.000 302 33845.30 349.41 17143.07 37940.35 2020-10-28 02:14:01.000 302 33845.29 349.40 17143.12 88888.00 2020-10-28 02:14:02.000 302 33845.33 349.41 17143.15 88888.00 2020-10-28 02:14:03.000 302 33845.29 349.39 17143.12 88888.00 2020-10-28 02:14:04.000 302 33845.26 349.39 17143.08 88888.00 2020-10-28 02:14:05.000 302 33845.23 349.36 17143.09 37940.32 2020-10-28 02:14:06.000 302 33845.24 349.33 17143.08 88888.00 2020-10-28 02:14:07.000 302 33845.25 349.39 17143.04 88888.00 2020-10-28 02:14:08.000 302 33845.29 349.41 17143.07 88888.00 2020-10-28 02:14:09.000 302 33845.27 349.40 17143.09 88888.00 2020-10-28 02:14:10.000 302 33845.29 349.40 17143.07 37940.24 2020-10-28 02:14:11.000 302 33845.29 349.36 17143.08 88888.00 2020-10-28 02:14:12.000 302 33845.29 349.37 17143.07 88888.00 2020-10-28 02:14:13.000 302 33845.30 349.35 17143.10 88888.00 2020-10-28 02:14:14.000 302 33845.29 349.37 17143.10 88888.00 2020-10-28 02:14:15.000 302 33845.28 349.37 17143.11 37940.24 2020-10-28 02:14:16.000 302 33845.29 349.39 17143.14 88888.00 2020-10-28 02:14:17.000 302 33845.30 349.39 17143.11 88888.00 2020-10-28 02:14:18.000 302 33845.31 349.39 17143.05 88888.00 2020-10-28 02:14:19.000 302 33845.33 349.37 17143.06 88888.00 2020-10-28 02:14:20.000 302 33845.32 349.38 17143.05 37940.34 2020-10-28 02:14:21.000 302 33845.32 349.39 17143.04 88888.00 2020-10-28 02:14:22.000 302 33845.33 349.38 17143.04 88888.00 2020-10-28 02:14:23.000 302 33845.34 349.39 17143.09 88888.00 2020-10-28 02:14:24.000 302 33845.34 349.36 17143.11 88888.00 2020-10-28 02:14:25.000 302 33845.36 349.41 17143.12 37940.33 2020-10-28 02:14:26.000 302 33845.35 349.39 17143.09 88888.00 2020-10-28 02:14:27.000 302 33845.36 349.37 17143.11 88888.00 2020-10-28 02:14:28.000 302 33845.38 349.39 17143.10 88888.00 2020-10-28 02:14:29.000 302 33845.37 349.41 17143.10 88888.00 2020-10-28 02:14:30.000 302 33845.38 349.39 17143.08 37940.34 2020-10-28 02:14:31.000 302 33845.37 349.36 17143.10 88888.00 2020-10-28 02:14:32.000 302 33845.36 349.35 17143.11 88888.00 2020-10-28 02:14:33.000 302 33845.33 349.35 17143.12 88888.00 2020-10-28 02:14:34.000 302 33845.31 349.35 17143.11 88888.00 2020-10-28 02:14:35.000 302 33845.33 349.35 17143.07 37940.31 2020-10-28 02:14:36.000 302 33845.33 349.36 17143.08 88888.00 2020-10-28 02:14:37.000 302 33845.32 349.35 17143.11 88888.00 2020-10-28 02:14:38.000 302 33845.37 349.42 17143.14 88888.00 2020-10-28 02:14:39.000 302 33845.37 349.40 17143.12 88888.00 2020-10-28 02:14:40.000 302 33845.35 349.35 17143.10 37940.27 2020-10-28 02:14:41.000 302 33845.33 349.38 17143.11 88888.00 2020-10-28 02:14:42.000 302 33845.32 349.36 17143.13 88888.00 2020-10-28 02:14:43.000 302 33845.29 349.33 17143.12 88888.00 2020-10-28 02:14:44.000 302 33845.30 349.35 17143.13 88888.00 2020-10-28 02:14:45.000 302 33845.27 349.34 17143.10 37940.36 2020-10-28 02:14:46.000 302 33845.32 349.40 17143.11 88888.00 2020-10-28 02:14:47.000 302 33845.34 349.42 17143.09 88888.00 2020-10-28 02:14:48.000 302 33845.34 349.39 17143.09 88888.00 2020-10-28 02:14:49.000 302 33845.33 349.37 17143.10 88888.00 2020-10-28 02:14:50.000 302 33845.31 349.39 17143.11 37940.24 2020-10-28 02:14:51.000 302 33845.30 349.34 17143.10 88888.00 2020-10-28 02:14:52.000 302 33845.33 349.36 17143.11 88888.00 2020-10-28 02:14:53.000 302 33845.33 349.37 17143.10 88888.00 2020-10-28 02:14:54.000 302 33845.34 349.38 17143.07 88888.00 2020-10-28 02:14:55.000 302 33845.35 349.33 17143.09 37940.39 2020-10-28 02:14:56.000 302 33845.38 349.38 17143.13 88888.00 2020-10-28 02:14:57.000 302 33845.30 349.37 17143.11 88888.00 2020-10-28 02:14:58.000 302 33845.32 349.33 17143.11 88888.00 2020-10-28 02:14:59.000 302 33845.37 349.34 17143.13 88888.00 2020-10-28 02:15:00.000 302 33845.37 349.35 17143.14 37940.38 2020-10-28 02:15:01.000 302 33845.35 349.38 17143.14 88888.00 2020-10-28 02:15:02.000 302 33845.35 349.40 17143.15 88888.00 2020-10-28 02:15:03.000 302 33845.40 349.41 17143.12 88888.00 2020-10-28 02:15:04.000 302 33845.39 349.41 17143.17 88888.00 2020-10-28 02:15:05.000 302 33845.38 349.43 17143.18 37940.34 2020-10-28 02:15:06.000 302 33845.44 349.47 17143.15 88888.00 2020-10-28 02:15:07.000 302 33845.44 349.44 17143.13 88888.00 2020-10-28 02:15:08.000 302 33845.45 349.46 17143.06 88888.00 2020-10-28 02:15:09.000 302 33845.46 349.45 17143.05 88888.00 2020-10-28 02:15:10.000 302 33845.53 349.50 17143.04 37940.45 2020-10-28 02:15:11.000 302 33845.56 349.48 17143.02 88888.00 2020-10-28 02:15:12.000 302 33845.55 349.47 17143.03 88888.00 2020-10-28 02:15:13.000 302 33845.53 349.35 17143.03 88888.00 2020-10-28 02:15:14.000 302 33845.55 349.31 17143.03 88888.00 2020-10-28 02:15:15.000 302 33845.50 349.33 17143.05 37940.41 2020-10-28 02:15:16.000 302 33845.52 349.35 17143.04 88888.00 2020-10-28 02:15:17.000 302 33845.57 349.34 17143.07 88888.00 2020-10-28 02:15:18.000 302 33845.58 349.32 17143.09 88888.00 2020-10-28 02:15:19.000 302 33845.58 349.32 17143.12 88888.00 2020-10-28 02:15:20.000 302 33845.60 349.31 17143.14 37940.50 2020-10-28 02:15:21.000 302 33845.58 349.25 17143.11 88888.00 2020-10-28 02:15:22.000 302 33845.58 349.22 17143.08 88888.00 2020-10-28 02:15:23.000 302 33845.62 349.27 17143.09 88888.00 2020-10-28 02:15:24.000 302 33845.60 349.27 17143.13 88888.00 2020-10-28 02:15:25.000 302 33845.60 349.31 17143.15 37940.51 2020-10-28 02:15:26.000 302 33845.62 349.29 17143.15 88888.00 2020-10-28 02:15:27.000 302 33845.60 349.23 17143.12 88888.00 2020-10-28 02:15:28.000 302 33845.57 349.21 17143.09 88888.00 2020-10-28 02:15:29.000 302 33845.56 349.23 17143.12 88888.00 2020-10-28 02:15:30.000 302 33845.58 349.24 17143.10 37940.44 2020-10-28 02:15:31.000 302 33845.62 349.28 17143.07 88888.00 2020-10-28 02:15:32.000 302 33845.63 349.28 17143.04 88888.00 2020-10-28 02:15:33.000 302 33845.58 349.29 17143.02 88888.00 2020-10-28 02:15:34.000 302 33845.59 349.28 17143.07 88888.00 2020-10-28 02:15:35.000 302 33845.58 349.23 17143.07 37940.52 2020-10-28 02:15:36.000 302 33845.58 349.27 17143.11 88888.00 2020-10-28 02:15:37.000 302 33845.59 349.27 17143.10 88888.00 2020-10-28 02:15:38.000 302 33845.63 349.21 17143.09 88888.00 2020-10-28 02:15:39.000 302 33845.66 349.19 17143.05 88888.00 2020-10-28 02:15:40.000 302 33845.67 349.20 17143.04 37940.59 2020-10-28 02:15:41.000 302 33845.66 349.15 17143.08 88888.00 2020-10-28 02:15:42.000 302 33845.66 349.20 17143.08 88888.00 2020-10-28 02:15:43.000 302 33845.66 349.20 17143.07 88888.00 2020-10-28 02:15:44.000 302 33845.65 349.19 17143.08 88888.00 2020-10-28 02:15:45.000 302 33845.62 349.25 17143.13 37940.57 2020-10-28 02:15:46.000 302 33845.63 349.25 17143.10 88888.00 2020-10-28 02:15:47.000 302 33845.63 349.23 17143.10 88888.00 2020-10-28 02:15:48.000 302 33845.64 349.25 17143.11 88888.00 2020-10-28 02:15:49.000 302 33845.64 349.19 17143.10 88888.00 2020-10-28 02:15:50.000 302 33845.65 349.18 17143.12 37940.57 2020-10-28 02:15:51.000 302 33845.64 349.17 17143.11 88888.00 2020-10-28 02:15:52.000 302 33845.61 349.19 17143.09 88888.00 2020-10-28 02:15:53.000 302 33845.62 349.19 17143.07 88888.00 2020-10-28 02:15:54.000 302 33845.60 349.19 17143.08 88888.00 2020-10-28 02:15:55.000 302 33845.59 349.17 17143.08 37940.63 2020-10-28 02:15:56.000 302 33845.57 349.13 17143.04 88888.00 2020-10-28 02:15:57.000 302 33845.61 349.16 17143.09 88888.00 2020-10-28 02:15:58.000 302 33845.64 349.21 17143.10 88888.00 2020-10-28 02:15:59.000 302 33845.62 349.22 17143.11 88888.00 2020-10-28 02:16:00.000 302 33845.62 349.19 17143.10 37940.56 2020-10-28 02:16:01.000 302 33845.61 349.19 17143.07 88888.00 2020-10-28 02:16:02.000 302 33845.59 349.21 17143.04 88888.00 2020-10-28 02:16:03.000 302 33845.62 349.17 17143.06 88888.00 2020-10-28 02:16:04.000 302 33845.62 349.14 17143.06 88888.00 2020-10-28 02:16:05.000 302 33845.61 349.12 17143.07 37940.63 2020-10-28 02:16:06.000 302 33845.63 349.11 17143.04 88888.00 2020-10-28 02:16:07.000 302 33845.66 349.08 17143.01 88888.00 2020-10-28 02:16:08.000 302 33845.67 349.12 17143.00 88888.00 2020-10-28 02:16:09.000 302 33845.70 349.14 17142.98 88888.00 2020-10-28 02:16:10.000 302 33845.76 349.15 17142.96 37940.55 2020-10-28 02:16:11.000 302 33845.72 349.16 17142.95 88888.00 2020-10-28 02:16:12.000 302 33845.71 349.17 17142.98 88888.00 2020-10-28 02:16:13.000 302 33845.64 349.11 17142.99 88888.00 2020-10-28 02:16:14.000 302 33845.71 349.08 17143.00 88888.00 2020-10-28 02:16:15.000 302 33845.70 349.04 17142.98 37940.55 2020-10-28 02:16:16.000 302 33845.69 349.03 17143.00 88888.00 2020-10-28 02:16:17.000 302 33845.66 349.07 17142.97 88888.00 2020-10-28 02:16:18.000 302 33845.67 349.07 17142.96 88888.00 2020-10-28 02:16:19.000 302 33845.72 349.10 17142.99 88888.00 2020-10-28 02:16:20.000 302 33845.66 349.09 17142.96 37940.60 2020-10-28 02:16:21.000 302 33845.65 349.10 17142.99 88888.00 2020-10-28 02:16:22.000 302 33845.62 349.08 17142.98 88888.00 2020-10-28 02:16:23.000 302 33845.65 349.14 17143.03 88888.00 2020-10-28 02:16:24.000 302 33845.66 349.13 17143.08 88888.00 2020-10-28 02:16:25.000 302 33845.67 349.07 17143.06 37940.54 2020-10-28 02:16:26.000 302 33845.65 349.09 17143.05 88888.00 2020-10-28 02:16:27.000 302 33845.62 349.13 17143.05 88888.00 2020-10-28 02:16:28.000 302 33845.61 349.07 17143.08 88888.00 2020-10-28 02:16:29.000 302 33845.55 349.08 17143.09 88888.00 2020-10-28 02:16:30.000 302 33845.55 349.09 17143.10 37940.57 2020-10-28 02:16:31.000 302 33845.58 349.14 17143.07 88888.00 2020-10-28 02:16:32.000 302 33845.65 349.10 17143.09 88888.00 2020-10-28 02:16:33.000 302 33845.64 349.08 17143.08 88888.00 2020-10-28 02:16:34.000 302 33845.64 349.08 17143.13 88888.00 2020-10-28 02:16:35.000 302 33845.64 349.13 17143.11 37940.57 2020-10-28 02:16:36.000 302 33845.65 349.15 17143.10 88888.00 2020-10-28 02:16:37.000 302 33845.62 349.12 17143.06 88888.00 2020-10-28 02:16:38.000 302 33845.60 349.15 17143.07 88888.00 2020-10-28 02:16:39.000 302 33845.60 349.17 17143.07 88888.00 2020-10-28 02:16:40.000 302 33845.62 349.22 17143.14 37940.48 2020-10-28 02:16:41.000 302 33845.61 349.21 17143.16 88888.00 2020-10-28 02:16:42.000 302 33845.60 349.15 17143.14 88888.00 2020-10-28 02:16:43.000 302 33845.59 349.08 17143.13 88888.00 2020-10-28 02:16:44.000 302 33845.56 349.09 17143.16 88888.00 2020-10-28 02:16:45.000 302 33845.56 349.09 17143.20 37940.51 2020-10-28 02:16:46.000 302 33845.57 349.09 17143.18 88888.00 2020-10-28 02:16:47.000 302 33845.57 349.12 17143.19 88888.00 2020-10-28 02:16:48.000 302 33845.61 349.11 17143.17 88888.00 2020-10-28 02:16:49.000 302 33845.64 349.10 17143.10 88888.00 2020-10-28 02:16:50.000 302 33845.61 349.12 17143.13 37940.53 2020-10-28 02:16:51.000 302 33845.59 349.09 17143.13 88888.00 2020-10-28 02:16:52.000 302 33845.61 349.10 17143.09 88888.00 2020-10-28 02:16:53.000 302 33845.65 349.11 17143.12 88888.00 2020-10-28 02:16:54.000 302 33845.66 349.10 17143.16 88888.00 2020-10-28 02:16:55.000 302 33845.65 349.14 17143.12 37940.54 2020-10-28 02:16:56.000 302 33845.65 349.17 17143.12 88888.00 2020-10-28 02:16:57.000 302 33845.66 349.16 17143.13 88888.00 2020-10-28 02:16:58.000 302 33845.69 349.12 17143.10 88888.00 2020-10-28 02:16:59.000 302 33845.71 349.14 17143.11 88888.00 2020-10-28 02:17:00.000 302 33845.71 349.13 17143.15 37940.60 2020-10-28 02:17:01.000 302 33845.74 349.13 17143.19 88888.00 2020-10-28 02:17:02.000 302 33845.76 349.12 17143.16 88888.00 2020-10-28 02:17:03.000 302 33845.75 349.10 17143.17 88888.00 2020-10-28 02:17:04.000 302 33845.76 349.08 17143.14 88888.00 2020-10-28 02:17:05.000 302 33845.78 349.10 17143.17 37940.74 2020-10-28 02:17:06.000 302 33845.82 349.11 17143.18 88888.00 2020-10-28 02:17:07.000 302 33845.80 349.12 17143.14 88888.00 2020-10-28 02:17:08.000 302 33845.82 349.12 17143.16 88888.00 2020-10-28 02:17:09.000 302 33845.84 349.13 17143.14 88888.00 2020-10-28 02:17:10.000 302 33845.83 349.12 17143.11 37940.67 2020-10-28 02:17:11.000 302 33845.85 349.11 17143.16 88888.00 2020-10-28 02:17:12.000 302 33845.87 349.09 17143.19 88888.00 2020-10-28 02:17:13.000 302 33845.89 349.08 17143.17 88888.00 2020-10-28 02:17:14.000 302 33845.90 349.04 17143.17 88888.00 2020-10-28 02:17:15.000 302 33845.89 349.07 17143.14 37940.83 2020-10-28 02:17:16.000 302 33845.90 349.10 17143.13 88888.00 2020-10-28 02:17:17.000 302 33845.89 349.11 17143.14 88888.00 2020-10-28 02:17:18.000 302 33845.92 349.08 17143.18 88888.00 2020-10-28 02:17:19.000 302 33845.93 349.07 17143.18 88888.00 2020-10-28 02:17:20.000 302 33845.90 349.03 17143.16 37940.84 2020-10-28 02:17:21.000 302 33845.89 349.04 17143.11 88888.00 2020-10-28 02:17:22.000 302 33845.94 349.04 17143.10 88888.00 2020-10-28 02:17:23.000 302 33845.94 349.06 17143.09 88888.00 2020-10-28 02:17:24.000 302 33846.00 349.06 17143.09 88888.00 2020-10-28 02:17:25.000 302 33845.96 349.07 17143.14 37940.92 2020-10-28 02:17:26.000 302 33845.96 349.08 17143.15 88888.00 2020-10-28 02:17:27.000 302 33845.93 349.02 17143.13 88888.00 2020-10-28 02:17:28.000 302 33845.96 349.01 17143.07 88888.00 2020-10-28 02:17:29.000 302 33845.98 349.01 17143.11 88888.00 2020-10-28 02:17:30.000 302 33845.99 349.03 17143.11 37940.85 2020-10-28 02:17:31.000 302 33845.97 349.00 17143.12 88888.00 2020-10-28 02:17:32.000 302 33845.93 349.01 17143.10 88888.00 2020-10-28 02:17:33.000 302 33845.95 349.08 17143.11 88888.00 2020-10-28 02:17:34.000 302 33845.90 349.09 17143.09 88888.00 2020-10-28 02:17:35.000 302 33845.87 349.05 17143.09 37940.82 2020-10-28 02:17:36.000 302 33845.88 349.03 17143.12 88888.00 2020-10-28 02:17:37.000 302 33845.95 349.01 17143.12 88888.00 2020-10-28 02:17:38.000 302 33845.98 348.99 17143.08 88888.00 2020-10-28 02:17:39.000 302 33845.97 348.98 17143.10 88888.00 2020-10-28 02:17:40.000 302 33845.94 349.01 17143.12 37940.96 2020-10-28 02:17:41.000 302 33845.95 349.04 17143.10 88888.00 2020-10-28 02:17:42.000 302 33846.00 349.04 17143.13 88888.00 2020-10-28 02:17:43.000 302 33845.98 349.01 17143.14 88888.00 2020-10-28 02:17:44.000 302 33845.98 349.00 17143.13 88888.00 2020-10-28 02:17:45.000 302 33845.96 348.99 17143.15 37940.85 2020-10-28 02:17:46.000 302 33845.98 348.99 17143.13 88888.00 2020-10-28 02:17:47.000 302 33846.03 348.95 17143.11 88888.00 2020-10-28 02:17:48.000 302 33846.03 348.94 17143.08 88888.00 2020-10-28 02:17:49.000 302 33846.03 348.93 17143.07 88888.00 2020-10-28 02:17:50.000 302 33846.03 348.95 17143.09 37940.87 2020-10-28 02:17:51.000 302 33846.01 348.94 17143.04 88888.00 2020-10-28 02:17:52.000 302 33846.00 348.93 17142.98 88888.00 2020-10-28 02:17:53.000 302 33846.05 349.03 17143.08 88888.00 2020-10-28 02:17:54.000 302 33846.08 349.02 17143.13 88888.00 2020-10-28 02:17:55.000 302 33846.08 349.04 17143.09 37940.93 2020-10-28 02:17:56.000 302 33846.08 349.03 17143.10 88888.00 2020-10-28 02:17:57.000 302 33846.05 349.00 17143.07 88888.00 2020-10-28 02:17:58.000 302 33846.02 349.00 17143.10 88888.00 2020-10-28 02:17:59.000 302 33846.02 349.02 17143.13 88888.00 2020-10-28 02:18:00.000 302 33846.04 349.06 17143.18 37940.99 2020-10-28 02:18:01.000 302 33846.07 349.05 17143.11 88888.00 2020-10-28 02:18:02.000 302 33846.08 349.01 17143.03 88888.00 2020-10-28 02:18:03.000 302 33846.06 349.03 17143.05 88888.00 2020-10-28 02:18:04.000 302 33846.08 349.06 17143.07 88888.00 2020-10-28 02:18:05.000 302 33846.12 349.11 17143.11 37940.97 2020-10-28 02:18:06.000 302 33846.13 349.13 17143.13 88888.00 2020-10-28 02:18:07.000 302 33846.17 349.13 17143.11 88888.00 2020-10-28 02:18:08.000 302 33846.16 349.09 17143.11 88888.00 2020-10-28 02:18:09.000 302 33846.16 349.11 17143.12 88888.00 2020-10-28 02:18:10.000 302 33846.16 349.10 17143.11 37941.04 2020-10-28 02:18:11.000 302 33846.12 349.07 17143.12 88888.00 2020-10-28 02:18:12.000 302 33846.18 349.06 17143.12 88888.00 2020-10-28 02:18:13.000 302 33846.17 349.06 17143.10 88888.00 2020-10-28 02:18:14.000 302 33846.15 349.07 17143.06 88888.00 2020-10-28 02:18:15.000 302 33846.15 349.03 17143.05 37940.96 2020-10-28 02:18:16.000 302 33846.17 349.03 17143.06 88888.00 2020-10-28 02:18:17.000 302 33846.14 349.06 17143.07 88888.00 2020-10-28 02:18:18.000 302 33846.18 349.11 17143.04 88888.00 2020-10-28 02:18:19.000 302 33846.19 349.06 17143.03 88888.00 2020-10-28 02:18:20.000 302 33846.19 349.09 17143.05 37940.96 2020-10-28 02:18:21.000 302 33846.16 349.12 17142.99 88888.00 2020-10-28 02:18:22.000 302 33846.17 349.07 17143.05 88888.00 2020-10-28 02:18:23.000 302 33846.17 349.07 17143.07 88888.00 2020-10-28 02:18:24.000 302 33846.16 349.10 17143.04 88888.00 2020-10-28 02:18:25.000 302 33846.14 349.12 17143.02 37941.05 2020-10-28 02:18:26.000 302 33846.15 349.10 17142.99 88888.00 2020-10-28 02:18:27.000 302 33846.19 349.17 17143.00 88888.00 2020-10-28 02:18:28.000 302 33846.18 349.14 17143.05 88888.00 2020-10-28 02:18:29.000 302 33846.19 349.15 17143.10 88888.00 2020-10-28 02:18:30.000 302 33846.14 349.15 17143.10 37941.05 2020-10-28 02:18:31.000 302 33846.11 349.16 17143.04 88888.00 2020-10-28 02:18:32.000 302 33846.10 349.17 17143.04 88888.00 2020-10-28 02:18:33.000 302 33846.11 349.19 17143.03 88888.00 2020-10-28 02:18:34.000 302 33846.15 349.18 17143.02 88888.00 2020-10-28 02:18:35.000 302 33846.14 349.20 17143.05 37941.04 2020-10-28 02:18:36.000 302 33846.11 349.25 17143.02 88888.00 2020-10-28 02:18:37.000 302 33846.10 349.21 17143.00 88888.00 2020-10-28 02:18:38.000 302 33846.15 349.26 17142.98 88888.00 2020-10-28 02:18:39.000 302 33846.13 349.20 17142.96 88888.00 2020-10-28 02:18:40.000 302 33846.06 349.17 17142.99 37940.92 2020-10-28 02:18:41.000 302 33846.07 349.19 17143.03 88888.00 2020-10-28 02:18:42.000 302 33846.09 349.20 17143.07 88888.00 2020-10-28 02:18:43.000 302 33846.08 349.18 17143.07 88888.00 2020-10-28 02:18:44.000 302 33846.08 349.17 17143.06 88888.00 2020-10-28 02:18:45.000 302 33846.12 349.18 17143.05 37941.03 2020-10-28 02:18:46.000 302 33846.10 349.19 17143.04 88888.00 2020-10-28 02:18:47.000 302 33846.10 349.18 17143.00 88888.00 2020-10-28 02:18:48.000 302 33846.13 349.22 17143.00 88888.00 2020-10-28 02:18:49.000 302 33846.12 349.24 17143.04 88888.00 2020-10-28 02:18:50.000 302 33846.13 349.23 17143.04 37940.99 2020-10-28 02:18:51.000 302 33846.15 349.22 17142.98 88888.00 2020-10-28 02:18:52.000 302 33846.12 349.19 17142.99 88888.00 2020-10-28 02:18:53.000 302 33846.13 349.20 17143.00 88888.00 2020-10-28 02:18:54.000 302 33846.09 349.20 17143.01 88888.00 2020-10-28 02:18:55.000 302 33846.07 349.23 17142.99 37940.99 2020-10-28 02:18:56.000 302 33846.08 349.24 17143.00 88888.00 2020-10-28 02:18:57.000 302 33846.12 349.23 17143.04 88888.00 2020-10-28 02:18:58.000 302 33846.14 349.29 17143.04 88888.00 2020-10-28 02:18:59.000 302 33846.12 349.30 17143.07 88888.00 2020-10-28 02:19:00.000 302 33846.13 349.26 17143.07 37941.00 2020-10-28 02:19:01.000 302 33846.12 349.22 17143.07 88888.00 2020-10-28 02:19:02.000 302 33846.13 349.20 17143.03 88888.00 2020-10-28 02:19:03.000 302 33846.14 349.25 17143.01 88888.00 2020-10-28 02:19:04.000 302 33846.12 349.28 17143.06 88888.00 2020-10-28 02:19:05.000 302 33846.09 349.23 17143.09 37941.02 2020-10-28 02:19:06.000 302 33846.10 349.26 17143.06 88888.00 2020-10-28 02:19:07.000 302 33846.09 349.29 17143.06 88888.00 2020-10-28 02:19:08.000 302 33846.08 349.32 17143.02 88888.00 2020-10-28 02:19:09.000 302 33846.10 349.34 17143.02 88888.00 2020-10-28 02:19:10.000 302 33846.15 349.32 17143.06 37941.04 2020-10-28 02:19:11.000 302 33846.17 349.33 17143.06 88888.00 2020-10-28 02:19:12.000 302 33846.22 349.36 17143.05 88888.00 2020-10-28 02:19:13.000 302 33846.23 349.36 17143.05 88888.00 2020-10-28 02:19:14.000 302 33846.27 349.38 17143.02 88888.00 2020-10-28 02:19:15.000 302 33846.25 349.36 17143.05 37941.05 2020-10-28 02:19:16.000 302 33846.28 349.38 17143.08 88888.00 2020-10-28 02:19:17.000 302 33846.28 349.36 17143.07 88888.00 2020-10-28 02:19:18.000 302 33846.28 349.37 17143.06 88888.00 2020-10-28 02:19:19.000 302 33846.25 349.36 17143.09 88888.00 2020-10-28 02:19:20.000 302 33846.26 349.33 17143.06 37941.13 2020-10-28 02:19:21.000 302 33846.25 349.35 17143.04 88888.00 2020-10-28 02:19:22.000 302 33846.25 349.37 17143.06 88888.00 2020-10-28 02:19:23.000 302 33846.28 349.38 17143.08 88888.00 2020-10-28 02:19:24.000 302 33846.30 349.39 17143.05 88888.00 2020-10-28 02:19:25.000 302 33846.31 349.38 17143.04 37941.07 2020-10-28 02:19:26.000 302 33846.30 349.36 17142.98 88888.00 2020-10-28 02:19:27.000 302 33846.34 349.38 17143.01 88888.00 2020-10-28 02:19:28.000 302 33846.30 349.37 17143.02 88888.00 2020-10-28 02:19:29.000 302 33846.31 349.34 17143.04 88888.00 2020-10-28 02:19:30.000 302 33846.32 349.32 17143.02 37941.06 2020-10-28 02:19:31.000 302 33846.30 349.35 17143.00 88888.00 2020-10-28 02:19:32.000 302 33846.28 349.34 17143.03 88888.00 2020-10-28 02:19:33.000 302 33846.30 349.39 17143.03 88888.00 2020-10-28 02:19:34.000 302 33846.31 349.42 17143.06 88888.00 2020-10-28 02:19:35.000 302 33846.35 349.43 17143.05 37941.17 2020-10-28 02:19:36.000 302 33846.37 349.43 17143.05 88888.00 2020-10-28 02:19:37.000 302 33846.37 349.39 17143.05 88888.00 2020-10-28 02:19:38.000 302 33846.36 349.39 17143.04 88888.00 2020-10-28 02:19:39.000 302 33846.32 349.41 17143.06 88888.00 2020-10-28 02:19:40.000 302 33846.31 349.49 17143.06 37941.21 2020-10-28 02:19:41.000 302 33846.32 349.57 17143.07 88888.00 2020-10-28 02:19:42.000 302 33846.33 349.59 17143.09 88888.00 2020-10-28 02:19:43.000 302 33846.34 349.59 17143.06 88888.00 2020-10-28 02:19:44.000 302 33846.31 349.54 17143.06 88888.00 2020-10-28 02:19:45.000 302 33846.32 349.55 17143.07 37941.14 2020-10-28 02:19:46.000 302 33846.33 349.56 17143.08 88888.00 2020-10-28 02:19:47.000 302 33846.31 349.55 17143.09 88888.00 2020-10-28 02:19:48.000 302 33846.32 349.58 17143.07 88888.00 2020-10-28 02:19:49.000 302 33846.33 349.61 17143.05 88888.00 2020-10-28 02:19:50.000 302 33846.29 349.61 17143.03 37941.18 2020-10-28 02:19:51.000 302 33846.31 349.61 17143.02 88888.00 2020-10-28 02:19:52.000 302 33846.35 349.61 17143.06 88888.00 2020-10-28 02:19:53.000 302 33846.33 349.61 17143.06 88888.00 2020-10-28 02:19:54.000 302 33846.33 349.61 17143.07 88888.00 2020-10-28 02:19:55.000 302 33846.35 349.60 17143.11 37941.12 2020-10-28 02:19:56.000 302 33846.38 349.63 17143.08 88888.00 2020-10-28 02:19:57.000 302 33846.35 349.64 17143.06 88888.00 2020-10-28 02:19:58.000 302 33846.31 349.66 17143.07 88888.00 2020-10-28 02:19:59.000 302 33846.32 349.69 17143.10 88888.00 2020-10-28 02:20:00.000 302 33846.33 349.69 17143.08 37941.19 2020-10-28 02:20:01.000 302 33846.33 349.66 17143.06 88888.00 2020-10-28 02:20:02.000 302 33846.35 349.70 17143.06 88888.00 2020-10-28 02:20:03.000 302 33846.34 349.68 17143.10 88888.00 2020-10-28 02:20:04.000 302 33846.34 349.69 17143.12 88888.00 2020-10-28 02:20:05.000 302 33846.34 349.70 17143.08 37941.17 2020-10-28 02:20:06.000 302 33846.35 349.68 17143.06 88888.00 2020-10-28 02:20:07.000 302 33846.33 349.64 17143.04 88888.00 2020-10-28 02:20:08.000 302 33846.33 349.66 17143.03 88888.00 2020-10-28 02:20:09.000 302 33846.32 349.68 17143.01 88888.00 2020-10-28 02:20:10.000 302 33846.31 349.67 17143.02 37941.08 2020-10-28 02:20:11.000 302 33846.36 349.70 17143.04 88888.00 2020-10-28 02:20:12.000 302 33846.33 349.68 17143.02 88888.00 2020-10-28 02:20:13.000 302 33846.26 349.67 17143.02 88888.00 2020-10-28 02:20:14.000 302 33846.28 349.70 17143.01 88888.00 2020-10-28 02:20:15.000 302 33846.31 349.68 17142.97 37941.25 2020-10-28 02:20:16.000 302 33846.31 349.66 17142.95 88888.00 2020-10-28 02:20:17.000 302 33846.34 349.67 17142.98 88888.00 2020-10-28 02:20:18.000 302 33846.36 349.66 17143.04 88888.00 2020-10-28 02:20:19.000 302 33846.39 349.69 17143.07 88888.00 2020-10-28 02:20:20.000 302 33846.40 349.74 17143.07 37941.18 2020-10-28 02:20:21.000 302 33846.40 349.73 17143.07 88888.00 2020-10-28 02:20:22.000 302 33846.42 349.75 17143.08 88888.00 2020-10-28 02:20:23.000 302 33846.46 349.73 17143.09 88888.00 2020-10-28 02:20:24.000 302 33846.46 349.75 17143.06 88888.00 2020-10-28 02:20:25.000 302 33846.45 349.70 17143.03 37941.20 2020-10-28 02:20:26.000 302 33846.49 349.70 17143.02 88888.00 2020-10-28 02:20:27.000 302 33846.48 349.68 17143.04 88888.00 2020-10-28 02:20:28.000 302 33846.47 349.68 17143.00 88888.00 2020-10-28 02:20:29.000 302 33846.45 349.71 17143.01 88888.00 2020-10-28 02:20:30.000 302 33846.41 349.70 17143.01 37941.28 2020-10-28 02:20:31.000 302 33846.38 349.70 17142.97 88888.00 2020-10-28 02:20:32.000 302 33846.35 349.72 17142.94 88888.00 2020-10-28 02:20:33.000 302 33846.39 349.76 17142.98 88888.00 2020-10-28 02:20:34.000 302 33846.45 349.74 17143.02 88888.00 2020-10-28 02:20:35.000 302 33846.44 349.70 17143.00 37941.25 2020-10-28 02:20:36.000 302 33846.49 349.71 17143.02 88888.00 2020-10-28 02:20:37.000 302 33846.53 349.70 17143.04 88888.00 2020-10-28 02:20:38.000 302 33846.55 349.71 17143.01 88888.00 2020-10-28 02:20:39.000 302 33846.51 349.71 17143.00 88888.00 2020-10-28 02:20:40.000 302 33846.50 349.70 17142.99 37941.35 2020-10-28 02:20:41.000 302 33846.47 349.69 17143.00 88888.00 2020-10-28 02:20:42.000 302 33846.51 349.71 17143.00 88888.00 2020-10-28 02:20:43.000 302 33846.53 349.74 17142.99 88888.00 2020-10-28 02:20:44.000 302 33846.54 349.72 17142.98 88888.00 2020-10-28 02:20:45.000 302 33846.54 349.75 17143.00 37941.41 2020-10-28 02:20:46.000 302 33846.57 349.74 17143.00 88888.00 2020-10-28 02:20:47.000 302 33846.57 349.71 17143.02 88888.00 2020-10-28 02:20:48.000 302 33846.56 349.71 17143.02 88888.00 2020-10-28 02:20:49.000 302 33846.55 349.75 17143.00 88888.00 2020-10-28 02:20:50.000 302 33846.56 349.73 17143.00 37941.40 2020-10-28 02:20:51.000 302 33846.58 349.73 17143.01 88888.00 2020-10-28 02:20:52.000 302 33846.60 349.72 17143.01 88888.00 2020-10-28 02:20:53.000 302 33846.58 349.75 17143.07 88888.00 2020-10-28 02:20:54.000 302 33846.59 349.74 17143.03 88888.00 2020-10-28 02:20:55.000 302 33846.63 349.76 17143.03 37941.37 2020-10-28 02:20:56.000 302 33846.63 349.73 17143.05 88888.00 2020-10-28 02:20:57.000 302 33846.64 349.76 17143.04 88888.00 2020-10-28 02:20:58.000 302 33846.61 349.78 17143.03 88888.00 2020-10-28 02:20:59.000 302 33846.66 349.76 17143.02 88888.00 2020-10-28 02:21:00.000 302 33846.66 349.77 17143.03 37941.40 2020-10-28 02:21:01.000 302 33846.65 349.77 17143.01 88888.00 2020-10-28 02:21:02.000 302 33846.66 349.79 17142.97 88888.00 2020-10-28 02:21:03.000 302 33846.68 349.79 17142.98 88888.00 2020-10-28 02:21:04.000 302 33846.70 349.77 17143.02 88888.00 2020-10-28 02:21:05.000 302 33846.71 349.80 17143.01 37941.44 2020-10-28 02:21:06.000 302 33846.69 349.87 17143.00 88888.00 2020-10-28 02:21:07.000 302 33846.68 349.86 17143.02 88888.00 2020-10-28 02:21:08.000 302 33846.68 349.86 17143.06 88888.00 2020-10-28 02:21:09.000 302 33846.72 349.84 17143.06 88888.00 2020-10-28 02:21:10.000 302 33846.71 349.87 17143.07 37941.50 2020-10-28 02:21:11.000 302 33846.69 349.89 17143.02 88888.00 2020-10-28 02:21:12.000 302 33846.68 349.88 17143.02 88888.00 2020-10-28 02:21:13.000 302 33846.67 349.86 17143.01 88888.00 2020-10-28 02:21:14.000 302 33846.67 349.82 17142.97 88888.00 2020-10-28 02:21:15.000 302 33846.68 349.80 17142.97 37941.43 2020-10-28 02:21:16.000 302 33846.69 349.79 17142.95 88888.00 2020-10-28 02:21:17.000 302 33846.68 349.78 17143.00 88888.00 2020-10-28 02:21:18.000 302 33846.72 349.78 17143.00 88888.00 2020-10-28 02:21:19.000 302 33846.72 349.79 17143.00 88888.00 2020-10-28 02:21:20.000 302 33846.73 349.83 17143.02 37941.45 2020-10-28 02:21:21.000 302 33846.72 349.88 17143.03 88888.00 2020-10-28 02:21:22.000 302 33846.69 349.90 17143.05 88888.00 2020-10-28 02:21:23.000 302 33846.69 349.87 17143.01 88888.00 2020-10-28 02:21:24.000 302 33846.69 349.89 17143.03 88888.00 2020-10-28 02:21:25.000 302 33846.70 349.88 17143.01 37941.49 2020-10-28 02:21:26.000 302 33846.66 349.88 17143.03 88888.00 2020-10-28 02:21:27.000 302 33846.70 349.85 17143.02 88888.00 2020-10-28 02:21:28.000 302 33846.75 349.84 17143.04 88888.00 2020-10-28 02:21:29.000 302 33846.76 349.83 17143.04 88888.00 2020-10-28 02:21:30.000 302 33846.74 349.84 17143.02 37941.57 2020-10-28 02:21:31.000 302 33846.73 349.85 17143.01 88888.00 2020-10-28 02:21:32.000 302 33846.74 349.86 17143.03 88888.00 2020-10-28 02:21:33.000 302 33846.77 349.89 17143.06 88888.00 2020-10-28 02:21:34.000 302 33846.78 349.89 17143.06 88888.00 2020-10-28 02:21:35.000 302 33846.76 349.90 17143.00 37941.53 2020-10-28 02:21:36.000 302 33846.79 349.90 17142.99 88888.00 2020-10-28 02:21:37.000 302 33846.82 349.89 17143.04 88888.00 2020-10-28 02:21:38.000 302 33846.82 349.87 17143.06 88888.00 2020-10-28 02:21:39.000 302 33846.78 349.87 17143.05 88888.00 2020-10-28 02:21:40.000 302 33846.77 349.86 17143.06 37941.50 2020-10-28 02:21:41.000 302 33846.79 349.87 17143.05 88888.00 2020-10-28 02:21:42.000 302 33846.81 349.92 17143.04 88888.00 2020-10-28 02:21:43.000 302 33846.77 349.89 17143.02 88888.00 2020-10-28 02:21:44.000 302 33846.77 349.90 17143.02 88888.00 2020-10-28 02:21:45.000 302 33846.77 349.87 17143.03 37941.56 2020-10-28 02:21:46.000 302 33846.80 349.87 17143.04 88888.00 2020-10-28 02:21:47.000 302 33846.83 349.85 17143.04 88888.00 2020-10-28 02:21:48.000 302 33846.86 349.86 17143.03 88888.00 2020-10-28 02:21:49.000 302 33846.80 349.90 17143.04 88888.00 2020-10-28 02:21:50.000 302 33846.79 349.89 17143.07 37941.62 2020-10-28 02:21:51.000 302 33846.80 349.89 17143.04 88888.00 2020-10-28 02:21:52.000 302 33846.78 349.90 17143.02 88888.00 2020-10-28 02:21:53.000 302 33846.78 349.92 17143.02 88888.00 2020-10-28 02:21:54.000 302 33846.81 349.91 17143.04 88888.00 2020-10-28 02:21:55.000 302 33846.82 349.91 17143.06 37941.64 2020-10-28 02:21:56.000 302 33846.79 349.93 17143.05 88888.00 2020-10-28 02:21:57.000 302 33846.76 349.93 17143.03 88888.00 2020-10-28 02:21:58.000 302 33846.75 349.91 17143.00 88888.00 2020-10-28 02:21:59.000 302 33846.79 349.92 17143.02 88888.00 2020-10-28 02:22:00.000 302 33846.81 349.93 17143.05 37941.59 2020-10-28 02:22:01.000 302 33846.82 349.93 17143.03 88888.00 2020-10-28 02:22:02.000 302 33846.84 349.91 17143.01 88888.00 2020-10-28 02:22:03.000 302 33846.82 349.93 17143.01 88888.00 2020-10-28 02:22:04.000 302 33846.81 349.93 17143.02 88888.00 2020-10-28 02:22:05.000 302 33846.80 350.00 17143.07 37941.62 2020-10-28 02:22:06.000 302 33846.81 350.00 17143.10 88888.00 2020-10-28 02:22:07.000 302 33846.81 350.00 17143.04 88888.00 2020-10-28 02:22:08.000 302 33846.82 350.00 17143.09 88888.00 2020-10-28 02:22:09.000 302 33846.81 349.97 17143.06 88888.00 2020-10-28 02:22:10.000 302 33846.84 349.97 17143.04 37941.60 2020-10-28 02:22:11.000 302 33846.88 349.98 17143.06 88888.00 2020-10-28 02:22:12.000 302 33846.87 349.98 17143.05 88888.00 2020-10-28 02:22:13.000 302 33846.85 349.98 17143.05 88888.00 2020-10-28 02:22:14.000 302 33846.87 350.00 17143.02 88888.00 2020-10-28 02:22:15.000 302 33846.86 350.03 17142.99 37941.57 2020-10-28 02:22:16.000 302 33846.83 350.02 17143.01 88888.00 2020-10-28 02:22:17.000 302 33846.86 350.03 17142.98 88888.00 2020-10-28 02:22:18.000 302 33846.91 350.05 17143.00 88888.00 2020-10-28 02:22:19.000 302 33846.90 350.07 17143.01 88888.00 2020-10-28 02:22:20.000 302 33846.89 350.10 17143.05 37941.63 2020-10-28 02:22:21.000 302 33846.87 350.11 17143.05 88888.00 2020-10-28 02:22:22.000 302 33846.89 350.08 17143.06 88888.00 2020-10-28 02:22:23.000 302 33846.93 350.10 17143.07 88888.00 2020-10-28 02:22:24.000 302 33846.95 350.10 17143.05 88888.00 2020-10-28 02:22:25.000 302 33846.95 350.10 17143.06 37941.67 2020-10-28 02:22:26.000 302 33846.95 350.09 17143.04 88888.00 2020-10-28 02:22:27.000 302 33846.96 350.11 17143.03 88888.00 2020-10-28 02:22:28.000 302 33846.97 350.09 17143.05 88888.00 2020-10-28 02:22:29.000 302 33846.97 350.13 17143.07 88888.00 2020-10-28 02:22:30.000 302 33846.94 350.14 17143.05 37941.62 2020-10-28 02:22:31.000 302 33846.92 350.14 17143.02 88888.00 2020-10-28 02:22:32.000 302 33846.94 350.14 17143.01 88888.00 2020-10-28 02:22:33.000 302 33846.95 350.12 17143.05 88888.00 2020-10-28 02:22:34.000 302 33846.95 350.13 17143.07 88888.00 2020-10-28 02:22:35.000 302 33847.00 350.15 17143.08 37941.62 2020-10-28 02:22:36.000 302 33847.04 350.14 17143.07 88888.00 2020-10-28 02:22:37.000 302 33847.03 350.15 17143.08 88888.00 2020-10-28 02:22:38.000 302 33847.06 350.15 17143.06 88888.00 2020-10-28 02:22:39.000 302 33847.01 350.16 17143.05 88888.00 2020-10-28 02:22:40.000 302 33847.03 350.17 17143.05 37941.69 2020-10-28 02:22:41.000 302 33846.97 350.14 17143.02 88888.00 2020-10-28 02:22:42.000 302 33846.95 350.14 17143.04 88888.00 2020-10-28 02:22:43.000 302 33846.93 350.11 17143.02 88888.00 2020-10-28 02:22:44.000 302 33846.94 350.11 17143.03 88888.00 2020-10-28 02:22:45.000 302 33846.96 350.14 17143.01 37941.55 2020-10-28 02:22:46.000 302 33846.97 350.19 17143.03 88888.00 2020-10-28 02:22:47.000 302 33846.97 350.20 17143.05 88888.00 2020-10-28 02:22:48.000 302 33846.91 350.16 17143.10 88888.00 2020-10-28 02:22:49.000 302 33846.94 350.16 17143.06 88888.00 2020-10-28 02:22:50.000 302 33846.95 350.19 17143.01 37941.64 2020-10-28 02:22:51.000 302 33846.91 350.19 17143.02 88888.00 2020-10-28 02:22:52.000 302 33846.92 350.16 17142.99 88888.00 2020-10-28 02:22:53.000 302 33846.92 350.18 17143.01 88888.00 2020-10-28 02:22:54.000 302 33846.94 350.18 17143.00 88888.00 2020-10-28 02:22:55.000 302 33846.95 350.21 17143.03 37941.68 2020-10-28 02:22:56.000 302 33846.96 350.25 17143.04 88888.00 2020-10-28 02:22:57.000 302 33846.91 350.24 17142.98 88888.00 2020-10-28 02:22:58.000 302 33846.91 350.25 17142.98 88888.00 2020-10-28 02:22:59.000 302 33846.92 350.29 17143.02 88888.00 2020-10-28 02:23:00.000 302 33846.95 350.27 17143.05 37941.63 2020-10-28 02:23:01.000 302 33846.90 350.24 17143.00 88888.00 2020-10-28 02:23:02.000 302 33846.90 350.24 17142.99 88888.00 2020-10-28 02:23:03.000 302 33846.88 350.24 17143.01 88888.00 2020-10-28 02:23:04.000 302 33846.90 350.22 17143.03 88888.00 2020-10-28 02:23:05.000 302 33846.88 350.22 17143.04 37941.68 2020-10-28 02:23:06.000 302 33846.88 350.24 17143.04 88888.00 2020-10-28 02:23:07.000 302 33846.86 350.22 17143.04 88888.00 2020-10-28 02:23:08.000 302 33846.85 350.18 17143.09 88888.00 2020-10-28 02:23:09.000 302 33846.86 350.20 17143.09 88888.00 2020-10-28 02:23:10.000 302 33846.86 350.24 17143.08 37941.64 2020-10-28 02:23:11.000 302 33846.89 350.25 17143.08 88888.00 2020-10-28 02:23:12.000 302 33846.86 350.26 17143.09 88888.00 2020-10-28 02:23:13.000 302 33846.89 350.23 17143.07 88888.00 2020-10-28 02:23:14.000 302 33846.89 350.29 17143.05 88888.00 2020-10-28 02:23:15.000 302 33846.92 350.24 17143.05 37941.62 2020-10-28 02:23:16.000 302 33846.93 350.23 17143.06 88888.00 2020-10-28 02:23:17.000 302 33846.91 350.22 17143.06 88888.00 2020-10-28 02:23:18.000 302 33846.90 350.26 17143.03 88888.00 2020-10-28 02:23:19.000 302 33846.89 350.19 17143.04 88888.00 2020-10-28 02:23:20.000 302 33846.87 350.21 17143.06 37941.57 2020-10-28 02:23:21.000 302 33846.85 350.24 17143.09 88888.00 2020-10-28 02:23:22.000 302 33846.86 350.26 17143.06 88888.00 2020-10-28 02:23:23.000 302 33846.86 350.25 17143.05 88888.00 2020-10-28 02:23:24.000 302 33846.87 350.27 17143.06 88888.00 2020-10-28 02:23:25.000 302 33846.85 350.28 17143.05 37941.68 2020-10-28 02:23:26.000 302 33846.87 350.30 17143.05 88888.00 2020-10-28 02:23:27.000 302 33846.86 350.29 17143.01 88888.00 2020-10-28 02:23:28.000 302 33846.91 350.25 17143.03 88888.00 2020-10-28 02:23:29.000 302 33846.90 350.28 17143.05 88888.00 2020-10-28 02:23:30.000 302 33846.92 350.30 17143.03 37941.70 2020-10-28 02:23:31.000 302 33846.92 350.26 17143.02 88888.00 2020-10-28 02:23:32.000 302 33846.95 350.30 17143.01 88888.00 2020-10-28 02:23:33.000 302 33846.96 350.35 17143.02 88888.00 2020-10-28 02:23:34.000 302 33847.01 350.38 17143.00 88888.00 2020-10-28 02:23:35.000 302 33847.05 350.38 17143.05 37941.77 2020-10-28 02:23:36.000 302 33847.01 350.34 17143.03 88888.00 2020-10-28 02:23:37.000 302 33846.95 350.30 17142.98 88888.00 2020-10-28 02:23:38.000 302 33846.98 350.35 17142.98 88888.00 2020-10-28 02:23:39.000 302 33846.97 350.34 17143.00 88888.00 2020-10-28 02:23:40.000 302 33846.98 350.29 17143.01 37941.64 2020-10-28 02:23:41.000 302 33847.02 350.31 17142.97 88888.00 2020-10-28 02:23:42.000 302 33847.02 350.34 17142.99 88888.00 2020-10-28 02:23:43.000 302 33847.02 350.33 17142.99 88888.00 2020-10-28 02:23:44.000 302 33846.99 350.30 17142.95 88888.00 2020-10-28 02:23:45.000 302 33846.99 350.33 17142.99 37941.65 2020-10-28 02:23:46.000 302 33846.98 350.34 17143.02 88888.00 2020-10-28 02:23:47.000 302 33846.97 350.36 17142.97 88888.00 2020-10-28 02:23:48.000 302 33846.98 350.37 17142.96 88888.00 2020-10-28 02:23:49.000 302 33846.99 350.41 17142.99 88888.00 2020-10-28 02:23:50.000 302 33846.97 350.44 17142.97 37941.63 2020-10-28 02:23:51.000 302 33846.96 350.44 17142.94 88888.00 2020-10-28 02:23:52.000 302 33847.01 350.45 17142.96 88888.00 2020-10-28 02:23:53.000 302 33847.00 350.50 17142.96 88888.00 2020-10-28 02:23:54.000 302 33846.96 350.47 17142.96 88888.00 2020-10-28 02:23:55.000 302 33846.93 350.47 17142.96 37941.66 2020-10-28 02:23:56.000 302 33846.98 350.47 17142.99 88888.00 2020-10-28 02:23:57.000 302 33846.99 350.45 17142.99 88888.00 2020-10-28 02:23:58.000 302 33846.98 350.45 17143.00 88888.00 2020-10-28 02:23:59.000 302 33846.96 350.44 17143.02 88888.00 2020-10-28 02:24:00.000 302 33846.96 350.42 17143.04 37941.67 2020-10-28 02:24:01.000 302 33846.93 350.43 17143.08 88888.00 2020-10-28 02:24:02.000 302 33846.90 350.44 17143.05 88888.00 2020-10-28 02:24:03.000 302 33846.93 350.50 17143.00 88888.00 2020-10-28 02:24:04.000 302 33846.94 350.53 17142.99 88888.00 2020-10-28 02:24:05.000 302 33846.93 350.51 17143.01 37941.63 2020-10-28 02:24:06.000 302 33846.97 350.52 17143.03 88888.00 2020-10-28 02:24:07.000 302 33846.93 350.51 17143.04 88888.00 2020-10-28 02:24:08.000 302 33846.96 350.48 17143.02 88888.00 2020-10-28 02:24:09.000 302 33846.96 350.49 17143.00 88888.00 2020-10-28 02:24:10.000 302 33846.91 350.45 17143.02 37941.56 2020-10-28 02:24:11.000 302 33846.89 350.44 17143.03 88888.00 2020-10-28 02:24:12.000 302 33846.90 350.43 17143.02 88888.00 2020-10-28 02:24:13.000 302 33846.89 350.45 17143.04 88888.00 2020-10-28 02:24:14.000 302 33846.86 350.47 17143.05 88888.00 2020-10-28 02:24:15.000 302 33846.82 350.47 17143.03 37941.63 2020-10-28 02:24:16.000 302 33846.86 350.49 17142.99 88888.00 2020-10-28 02:24:17.000 302 33846.84 350.49 17142.98 88888.00 2020-10-28 02:24:18.000 302 33846.85 350.50 17142.99 88888.00 2020-10-28 02:24:19.000 302 33846.86 350.49 17143.01 88888.00 2020-10-28 02:24:20.000 302 33846.86 350.48 17143.00 37941.67 2020-10-28 02:24:21.000 302 33846.87 350.49 17142.96 88888.00 2020-10-28 02:24:22.000 302 33846.85 350.52 17142.97 88888.00 2020-10-28 02:24:23.000 302 33846.81 350.51 17142.97 88888.00 2020-10-28 02:24:24.000 302 33846.83 350.48 17143.03 88888.00 2020-10-28 02:24:25.000 302 33846.83 350.46 17143.03 37941.62 2020-10-28 02:24:26.000 302 33846.81 350.53 17143.02 88888.00 2020-10-28 02:24:27.000 302 33846.79 350.53 17143.01 88888.00 2020-10-28 02:24:28.000 302 33846.81 350.54 17143.02 88888.00 2020-10-28 02:24:29.000 302 33846.86 350.57 17143.05 88888.00 2020-10-28 02:24:30.000 302 33846.84 350.56 17143.05 37941.63 2020-10-28 02:24:31.000 302 33846.82 350.55 17143.02 88888.00 2020-10-28 02:24:32.000 302 33846.85 350.59 17143.04 88888.00 2020-10-28 02:24:33.000 302 33846.85 350.57 17143.06 88888.00 2020-10-28 02:24:34.000 302 33846.87 350.54 17143.11 88888.00 2020-10-28 02:24:35.000 302 33846.91 350.54 17143.10 37941.63 2020-10-28 02:24:36.000 302 33846.94 350.56 17143.10 88888.00 2020-10-28 02:24:37.000 302 33846.91 350.60 17143.12 88888.00 2020-10-28 02:24:38.000 302 33846.91 350.63 17143.13 88888.00 2020-10-28 02:24:39.000 302 33846.93 350.61 17143.06 88888.00 2020-10-28 02:24:40.000 302 33846.93 350.60 17143.01 37941.57 2020-10-28 02:24:41.000 302 33846.94 350.63 17143.05 88888.00 2020-10-28 02:24:42.000 302 33846.95 350.63 17143.04 88888.00 2020-10-28 02:24:43.000 302 33846.95 350.59 17143.05 88888.00 2020-10-28 02:24:44.000 302 33846.96 350.62 17143.03 88888.00 2020-10-28 02:24:45.000 302 33846.95 350.62 17143.05 37941.59 2020-10-28 02:24:46.000 302 33846.92 350.61 17143.02 88888.00 2020-10-28 02:24:47.000 302 33846.94 350.57 17143.05 88888.00 2020-10-28 02:24:48.000 302 33846.93 350.61 17143.09 88888.00 2020-10-28 02:24:49.000 302 33846.92 350.67 17143.06 88888.00 2020-10-28 02:24:50.000 302 33846.94 350.71 17143.04 37941.60 2020-10-28 02:24:51.000 302 33846.93 350.69 17143.03 88888.00 2020-10-28 02:24:52.000 302 33846.94 350.70 17143.05 88888.00 2020-10-28 02:24:53.000 302 33846.93 350.68 17142.99 88888.00 2020-10-28 02:24:54.000 302 33846.97 350.66 17143.02 88888.00 2020-10-28 02:24:55.000 302 33846.99 350.65 17143.04 37941.63 2020-10-28 02:24:56.000 302 33846.95 350.65 17143.01 88888.00 2020-10-28 02:24:57.000 302 33846.96 350.69 17143.00 88888.00 2020-10-28 02:24:58.000 302 33846.95 350.66 17143.02 88888.00 2020-10-28 02:24:59.000 302 33846.96 350.66 17143.03 88888.00 2020-10-28 02:25:00.000 302 33846.98 350.66 17143.02 37941.61 2020-10-28 02:25:01.000 302 33846.97 350.68 17143.01 88888.00 2020-10-28 02:25:02.000 302 33846.95 350.74 17143.01 88888.00 2020-10-28 02:25:03.000 302 33847.00 350.75 17143.02 88888.00 2020-10-28 02:25:04.000 302 33847.02 350.67 17143.06 88888.00 2020-10-28 02:25:05.000 302 33846.96 350.65 17143.03 37941.58 2020-10-28 02:25:06.000 302 33846.96 350.65 17143.02 88888.00 2020-10-28 02:25:07.000 302 33846.99 350.66 17143.02 88888.00 2020-10-28 02:25:08.000 302 33846.99 350.66 17143.02 88888.00 2020-10-28 02:25:09.000 302 33846.95 350.66 17143.03 88888.00 2020-10-28 02:25:10.000 302 33846.96 350.65 17143.04 37941.74 2020-10-28 02:25:11.000 302 33846.96 350.65 17143.07 88888.00 2020-10-28 02:25:12.000 302 33846.96 350.69 17143.04 88888.00 2020-10-28 02:25:13.000 302 33846.92 350.69 17143.02 88888.00 2020-10-28 02:25:14.000 302 33846.91 350.70 17143.03 88888.00 2020-10-28 02:25:15.000 302 33846.90 350.74 17143.06 37941.56 2020-10-28 02:25:16.000 302 33846.87 350.72 17143.05 88888.00 2020-10-28 02:25:17.000 302 33846.87 350.71 17143.04 88888.00 2020-10-28 02:25:18.000 302 33846.86 350.68 17143.06 88888.00 2020-10-28 02:25:19.000 302 33846.88 350.68 17143.07 88888.00 2020-10-28 02:25:20.000 302 33846.81 350.69 17143.06 37941.52 2020-10-28 02:25:21.000 302 33846.82 350.69 17143.00 88888.00 2020-10-28 02:25:22.000 302 33846.81 350.70 17143.02 88888.00 2020-10-28 02:25:23.000 302 33846.81 350.73 17143.04 88888.00 2020-10-28 02:25:24.000 302 33846.83 350.74 17143.06 88888.00 2020-10-28 02:25:25.000 302 33846.85 350.73 17143.09 37941.60 2020-10-28 02:25:26.000 302 33846.82 350.72 17143.06 88888.00 2020-10-28 02:25:27.000 302 33846.79 350.68 17143.07 88888.00 2020-10-28 02:25:28.000 302 33846.81 350.73 17143.04 88888.00 2020-10-28 02:25:29.000 302 33846.83 350.74 17143.06 88888.00 2020-10-28 02:25:30.000 302 33846.81 350.72 17143.06 37941.48 2020-10-28 02:25:31.000 302 33846.78 350.69 17143.03 88888.00 2020-10-28 02:25:32.000 302 33846.78 350.71 17143.01 88888.00 2020-10-28 02:25:33.000 302 33846.78 350.75 17143.07 88888.00 2020-10-28 02:25:34.000 302 33846.74 350.72 17143.06 88888.00 2020-10-28 02:25:35.000 302 33846.75 350.75 17143.04 37941.52 2020-10-28 02:25:36.000 302 33846.77 350.77 17143.08 88888.00 2020-10-28 02:25:37.000 302 33846.78 350.77 17143.05 88888.00 2020-10-28 02:25:38.000 302 33846.80 350.73 17143.03 88888.00 2020-10-28 02:25:39.000 302 33846.80 350.73 17143.03 88888.00 2020-10-28 02:25:40.000 302 33846.85 350.82 17143.02 37941.53 2020-10-28 02:25:41.000 302 33846.84 350.81 17143.01 88888.00 2020-10-28 02:25:42.000 302 33846.81 350.79 17143.04 88888.00 2020-10-28 02:25:43.000 302 33846.84 350.74 17143.04 88888.00 2020-10-28 02:25:44.000 302 33846.87 350.75 17143.03 88888.00 2020-10-28 02:25:45.000 302 33846.90 350.75 17143.04 37941.58 2020-10-28 02:25:46.000 302 33846.92 350.72 17143.06 88888.00 2020-10-28 02:25:47.000 302 33846.93 350.79 17143.04 88888.00 2020-10-28 02:25:48.000 302 33846.91 350.78 17143.05 88888.00 2020-10-28 02:25:49.000 302 33846.93 350.75 17143.09 88888.00 2020-10-28 02:25:50.000 302 33846.97 350.76 17143.08 37941.67 2020-10-28 02:25:51.000 302 33846.98 350.75 17143.10 88888.00 2020-10-28 02:25:52.000 302 33846.99 350.74 17143.12 88888.00 2020-10-28 02:25:53.000 302 33846.98 350.71 17143.08 88888.00 2020-10-28 02:25:54.000 302 33846.95 350.75 17143.11 88888.00 2020-10-28 02:25:55.000 302 33846.92 350.73 17143.11 37941.57 2020-10-28 02:25:56.000 302 33846.89 350.71 17143.09 88888.00 2020-10-28 02:25:57.000 302 33846.86 350.75 17143.07 88888.00 2020-10-28 02:25:58.000 302 33846.87 350.76 17143.08 88888.00 2020-10-28 02:25:59.000 302 33846.89 350.76 17143.09 88888.00 2020-10-28 02:26:00.000 302 33846.87 350.75 17143.09 37941.59 2020-10-28 02:26:01.000 302 33846.86 350.75 17143.11 88888.00 2020-10-28 02:26:02.000 302 33846.85 350.76 17143.13 88888.00 2020-10-28 02:26:03.000 302 33846.85 350.73 17143.12 88888.00 2020-10-28 02:26:04.000 302 33846.84 350.75 17143.13 88888.00 2020-10-28 02:26:05.000 302 33846.83 350.81 17143.12 37941.49 2020-10-28 02:26:06.000 302 33846.84 350.76 17143.13 88888.00 2020-10-28 02:26:07.000 302 33846.85 350.70 17143.13 88888.00 2020-10-28 02:26:08.000 302 33846.81 350.71 17143.11 88888.00 2020-10-28 02:26:09.000 302 33846.78 350.71 17143.14 88888.00 2020-10-28 02:26:10.000 302 33846.76 350.75 17143.14 37941.57 2020-10-28 02:26:11.000 302 33846.75 350.77 17143.11 88888.00 2020-10-28 02:26:12.000 302 33846.76 350.75 17143.09 88888.00 2020-10-28 02:26:13.000 302 33846.77 350.74 17143.09 88888.00 2020-10-28 02:26:14.000 302 33846.77 350.75 17143.14 88888.00 2020-10-28 02:26:15.000 302 33846.77 350.74 17143.13 37941.48 2020-10-28 02:26:16.000 302 33846.77 350.74 17143.14 88888.00 2020-10-28 02:26:17.000 302 33846.74 350.78 17143.14 88888.00 2020-10-28 02:26:18.000 302 33846.73 350.82 17143.14 88888.00 2020-10-28 02:26:19.000 302 33846.71 350.79 17143.13 88888.00 2020-10-28 02:26:20.000 302 33846.69 350.83 17143.15 37941.43 2020-10-28 02:26:21.000 302 33846.71 350.86 17143.11 88888.00 2020-10-28 02:26:22.000 302 33846.71 350.84 17143.08 88888.00 2020-10-28 02:26:23.000 302 33846.67 350.81 17143.09 88888.00 2020-10-28 02:26:24.000 302 33846.70 350.81 17143.12 88888.00 2020-10-28 02:26:25.000 302 33846.71 350.76 17143.13 37941.51 2020-10-28 02:26:26.000 302 33846.70 350.74 17143.10 88888.00 2020-10-28 02:26:27.000 302 33846.72 350.75 17143.06 88888.00 2020-10-28 02:26:28.000 302 33846.72 350.79 17143.05 88888.00 2020-10-28 02:26:29.000 302 33846.74 350.82 17143.10 88888.00 2020-10-28 02:26:30.000 302 33846.79 350.80 17143.09 37941.43 2020-10-28 02:26:31.000 302 33846.78 350.81 17143.07 88888.00 2020-10-28 02:26:32.000 302 33846.77 350.82 17143.08 88888.00 2020-10-28 02:26:33.000 302 33846.69 350.80 17143.07 88888.00 2020-10-28 02:26:34.000 302 33846.71 350.79 17143.07 88888.00 2020-10-28 02:26:35.000 302 33846.68 350.78 17143.01 37941.55 2020-10-28 02:26:36.000 302 33846.69 350.80 17143.04 88888.00 2020-10-28 02:26:37.000 302 33846.71 350.75 17143.04 88888.00 2020-10-28 02:26:38.000 302 33846.72 350.74 17143.08 88888.00 2020-10-28 02:26:39.000 302 33846.73 350.77 17143.08 88888.00 2020-10-28 02:26:40.000 302 33846.78 350.77 17143.08 37941.50 2020-10-28 02:26:41.000 302 33846.81 350.80 17143.10 88888.00 2020-10-28 02:26:42.000 302 33846.77 350.80 17143.11 88888.00 2020-10-28 02:26:43.000 302 33846.76 350.80 17143.12 88888.00 2020-10-28 02:26:44.000 302 33846.77 350.79 17143.08 88888.00 2020-10-28 02:26:45.000 302 33846.80 350.83 17143.08 37941.54 2020-10-28 02:26:46.000 302 33846.79 350.85 17143.09 88888.00 2020-10-28 02:26:47.000 302 33846.74 350.82 17143.09 88888.00 2020-10-28 02:26:48.000 302 33846.73 350.79 17143.09 88888.00 2020-10-28 02:26:49.000 302 33846.70 350.82 17143.12 88888.00 2020-10-28 02:26:50.000 302 33846.72 350.82 17143.08 37941.41 2020-10-28 02:26:51.000 302 33846.72 350.81 17143.08 88888.00 2020-10-28 02:26:52.000 302 33846.71 350.83 17143.10 88888.00 2020-10-28 02:26:53.000 302 33846.69 350.87 17143.08 88888.00 2020-10-28 02:26:54.000 302 33846.69 350.85 17143.10 88888.00 2020-10-28 02:26:55.000 302 33846.71 350.83 17143.10 37941.54 2020-10-28 02:26:56.000 302 33846.79 350.83 17143.08 88888.00 2020-10-28 02:26:57.000 302 33846.80 350.83 17143.08 88888.00 2020-10-28 02:26:58.000 302 33846.75 350.81 17143.07 88888.00 2020-10-28 02:26:59.000 302 33846.73 350.78 17143.11 88888.00 2020-10-28 02:27:00.000 302 33846.73 350.78 17143.11 37941.51 2020-10-28 02:27:01.000 302 33846.74 350.75 17143.13 88888.00 2020-10-28 02:27:02.000 302 33846.76 350.79 17143.15 88888.00 2020-10-28 02:27:03.000 302 33846.80 350.80 17143.16 88888.00 2020-10-28 02:27:04.000 302 33846.80 350.79 17143.15 88888.00 2020-10-28 02:27:05.000 302 33846.79 350.79 17143.16 37941.45 2020-10-28 02:27:06.000 302 33846.76 350.77 17143.14 88888.00 2020-10-28 02:27:07.000 302 33846.79 350.78 17143.11 88888.00 2020-10-28 02:27:08.000 302 33846.76 350.79 17143.13 88888.00 2020-10-28 02:27:09.000 302 33846.78 350.79 17143.14 88888.00 2020-10-28 02:27:10.000 302 33846.77 350.77 17143.17 37941.42 2020-10-28 02:27:11.000 302 33846.74 350.74 17143.16 88888.00 2020-10-28 02:27:12.000 302 33846.75 350.74 17143.12 88888.00 2020-10-28 02:27:13.000 302 33846.80 350.76 17143.07 88888.00 2020-10-28 02:27:14.000 302 33846.77 350.72 17143.08 88888.00 2020-10-28 02:27:15.000 302 33846.78 350.72 17143.12 37941.61 2020-10-28 02:27:16.000 302 33846.78 350.74 17143.13 88888.00 2020-10-28 02:27:17.000 302 33846.78 350.71 17143.13 88888.00 2020-10-28 02:27:18.000 302 33846.76 350.68 17143.08 88888.00 2020-10-28 02:27:19.000 302 33846.77 350.69 17143.05 88888.00 2020-10-28 02:27:20.000 302 33846.82 350.69 17143.06 37941.63 2020-10-28 02:27:21.000 302 33846.85 350.66 17143.05 88888.00 2020-10-28 02:27:22.000 302 33846.83 350.64 17143.03 88888.00 2020-10-28 02:27:23.000 302 33846.81 350.66 17143.04 88888.00 2020-10-28 02:27:24.000 302 33846.84 350.64 17143.09 88888.00 2020-10-28 02:27:25.000 302 33846.81 350.60 17143.05 37941.51 2020-10-28 02:27:26.000 302 33846.83 350.62 17143.02 88888.00 2020-10-28 02:27:27.000 302 33846.83 350.63 17143.00 88888.00 2020-10-28 02:27:28.000 302 33846.85 350.66 17143.00 88888.00 2020-10-28 02:27:29.000 302 33846.85 350.67 17142.99 88888.00 2020-10-28 02:27:30.000 302 33846.82 350.66 17143.01 37941.65 2020-10-28 02:27:31.000 302 33846.82 350.62 17143.01 88888.00 2020-10-28 02:27:32.000 302 33846.82 350.61 17143.02 88888.00 2020-10-28 02:27:33.000 302 33846.79 350.60 17143.06 88888.00 2020-10-28 02:27:34.000 302 33846.78 350.64 17143.06 88888.00 2020-10-28 02:27:35.000 302 33846.77 350.66 17143.08 37941.52 2020-10-28 02:27:36.000 302 33846.79 350.69 17143.10 88888.00 2020-10-28 02:27:37.000 302 33846.76 350.68 17143.08 88888.00 2020-10-28 02:27:38.000 302 33846.73 350.72 17143.05 88888.00 2020-10-28 02:27:39.000 302 33846.71 350.73 17143.04 88888.00 2020-10-28 02:27:40.000 302 33846.72 350.70 17143.05 37941.52 2020-10-28 02:27:41.000 302 33846.68 350.67 17143.05 88888.00 2020-10-28 02:27:42.000 302 33846.61 350.67 17143.05 88888.00 2020-10-28 02:27:43.000 302 33846.58 350.69 17143.07 88888.00 2020-10-28 02:27:44.000 302 33846.58 350.73 17143.11 88888.00 2020-10-28 02:27:45.000 302 33846.56 350.72 17143.12 37941.41 2020-10-28 02:27:46.000 302 33846.58 350.75 17143.12 88888.00 2020-10-28 02:27:47.000 302 33846.56 350.75 17143.12 88888.00 2020-10-28 02:27:48.000 302 33846.54 350.75 17143.12 88888.00 2020-10-28 02:27:49.000 302 33846.54 350.76 17143.12 88888.00 2020-10-28 02:27:50.000 302 33846.55 350.78 17143.13 37941.36 2020-10-28 02:27:51.000 302 33846.52 350.79 17143.14 88888.00 2020-10-28 02:27:52.000 302 33846.47 350.81 17143.07 88888.00 2020-10-28 02:27:53.000 302 33846.46 350.79 17143.03 88888.00 2020-10-28 02:27:54.000 302 33846.45 350.81 17143.06 88888.00 2020-10-28 02:27:55.000 302 33846.43 350.84 17143.08 37941.36 2020-10-28 02:27:56.000 302 33846.41 350.81 17143.12 88888.00 2020-10-28 02:27:57.000 302 33846.42 350.78 17143.13 88888.00 2020-10-28 02:27:58.000 302 33846.44 350.81 17143.12 88888.00 2020-10-28 02:27:59.000 302 33846.44 350.76 17143.10 88888.00 2020-10-28 02:28:00.000 302 33846.41 350.72 17143.12 37941.24 2020-10-28 02:28:01.000 302 33846.38 350.76 17143.14 88888.00 2020-10-28 02:28:02.000 302 33846.39 350.81 17143.13 88888.00 2020-10-28 02:28:03.000 302 33846.39 350.77 17143.11 88888.00 2020-10-28 02:28:04.000 302 33846.40 350.77 17143.17 88888.00 2020-10-28 02:28:05.000 302 33846.41 350.79 17143.20 37941.27 2020-10-28 02:28:06.000 302 33846.39 350.78 17143.17 88888.00 2020-10-28 02:28:07.000 302 33846.39 350.78 17143.14 88888.00 2020-10-28 02:28:08.000 302 33846.37 350.73 17143.14 88888.00 2020-10-28 02:28:09.000 302 33846.37 350.72 17143.15 88888.00 2020-10-28 02:28:10.000 302 33846.40 350.75 17143.16 37941.33 2020-10-28 02:28:11.000 302 33846.37 350.78 17143.12 88888.00 2020-10-28 02:28:12.000 302 33846.38 350.80 17143.13 88888.00 2020-10-28 02:28:13.000 302 33846.36 350.80 17143.13 88888.00 2020-10-28 02:28:14.000 302 33846.34 350.75 17143.14 88888.00 2020-10-28 02:28:15.000 302 33846.37 350.76 17143.18 37941.19 2020-10-28 02:28:16.000 302 33846.38 350.81 17143.18 88888.00 2020-10-28 02:28:17.000 302 33846.39 350.80 17143.18 88888.00 2020-10-28 02:28:18.000 302 33846.38 350.80 17143.17 88888.00 2020-10-28 02:28:19.000 302 33846.38 350.76 17143.14 88888.00 2020-10-28 02:28:20.000 302 33846.40 350.76 17143.17 37941.26 2020-10-28 02:28:21.000 302 33846.42 350.76 17143.12 88888.00 2020-10-28 02:28:22.000 302 33846.42 350.74 17143.11 88888.00 2020-10-28 02:28:23.000 302 33846.48 350.74 17143.10 88888.00 2020-10-28 02:28:24.000 302 33846.53 350.77 17143.11 88888.00 2020-10-28 02:28:25.000 302 33846.52 350.78 17143.11 37941.25 2020-10-28 02:28:26.000 302 33846.47 350.80 17143.11 88888.00 2020-10-28 02:28:27.000 302 33846.45 350.83 17143.13 88888.00 2020-10-28 02:28:28.000 302 33846.46 350.78 17143.13 88888.00 2020-10-28 02:28:29.000 302 33846.49 350.78 17143.09 88888.00 2020-10-28 02:28:30.000 302 33846.54 350.74 17143.10 37941.31 2020-10-28 02:28:31.000 302 33846.52 350.75 17143.11 88888.00 2020-10-28 02:28:32.000 302 33846.49 350.77 17143.14 88888.00 2020-10-28 02:28:33.000 302 33846.49 350.79 17143.12 88888.00 2020-10-28 02:28:34.000 302 33846.49 350.80 17143.09 88888.00 2020-10-28 02:28:35.000 302 33846.53 350.79 17143.08 37941.31 2020-10-28 02:28:36.000 302 33846.58 350.78 17143.08 88888.00 2020-10-28 02:28:37.000 302 33846.56 350.77 17143.08 88888.00 2020-10-28 02:28:38.000 302 33846.56 350.78 17143.10 88888.00 2020-10-28 02:28:39.000 302 33846.58 350.77 17143.12 88888.00 2020-10-28 02:28:40.000 302 33846.60 350.77 17143.10 37941.41 2020-10-28 02:28:41.000 302 33846.60 350.75 17143.09 88888.00 2020-10-28 02:28:42.000 302 33846.61 350.79 17143.08 88888.00 2020-10-28 02:28:43.000 302 33846.59 350.78 17143.11 88888.00 2020-10-28 02:28:44.000 302 33846.59 350.79 17143.15 88888.00 2020-10-28 02:28:45.000 302 33846.62 350.81 17143.13 37941.29 2020-10-28 02:28:46.000 302 33846.60 350.83 17143.13 88888.00 2020-10-28 02:28:47.000 302 33846.56 350.82 17143.09 88888.00 2020-10-28 02:28:48.000 302 33846.57 350.83 17143.11 88888.00 2020-10-28 02:28:49.000 302 33846.60 350.83 17143.14 88888.00 2020-10-28 02:28:50.000 302 33846.55 350.85 17143.13 37941.41 2020-10-28 02:28:51.000 302 33846.49 350.86 17143.11 88888.00 2020-10-28 02:28:52.000 302 33846.49 350.83 17143.12 88888.00 2020-10-28 02:28:53.000 302 33846.49 350.81 17143.12 88888.00 2020-10-28 02:28:54.000 302 33846.47 350.87 17143.12 88888.00 2020-10-28 02:28:55.000 302 33846.50 350.87 17143.10 37941.36 2020-10-28 02:28:56.000 302 33846.50 350.85 17143.09 88888.00 2020-10-28 02:28:57.000 302 33846.46 350.90 17143.06 88888.00 2020-10-28 02:28:58.000 302 33846.44 350.87 17143.06 88888.00 2020-10-28 02:28:59.000 302 33846.43 350.88 17143.10 88888.00 2020-10-28 02:29:00.000 302 33846.39 350.89 17143.13 37941.27 2020-10-28 02:29:01.000 302 33846.38 350.91 17143.13 88888.00 2020-10-28 02:29:02.000 302 33846.36 350.90 17143.16 88888.00 2020-10-28 02:29:03.000 302 33846.37 350.91 17143.17 88888.00 2020-10-28 02:29:04.000 302 33846.34 350.89 17143.17 88888.00 2020-10-28 02:29:05.000 302 33846.35 350.91 17143.16 37941.18 2020-10-28 02:29:06.000 302 33846.35 350.87 17143.17 88888.00 2020-10-28 02:29:07.000 302 33846.35 350.90 17143.14 88888.00 2020-10-28 02:29:08.000 302 33846.33 350.91 17143.14 88888.00 2020-10-28 02:29:09.000 302 33846.34 350.94 17143.13 88888.00 2020-10-28 02:29:10.000 302 33846.35 350.93 17143.16 37941.21 2020-10-28 02:29:11.000 302 33846.36 350.91 17143.16 88888.00 2020-10-28 02:29:12.000 302 33846.37 350.90 17143.11 88888.00 2020-10-28 02:29:13.000 302 33846.37 350.82 17143.14 88888.00 2020-10-28 02:29:14.000 302 33846.36 350.87 17143.15 88888.00 2020-10-28 02:29:15.000 302 33846.33 350.88 17143.17 37941.17 2020-10-28 02:29:16.000 302 33846.35 350.87 17143.16 88888.00 2020-10-28 02:29:17.000 302 33846.37 350.86 17143.15 88888.00 2020-10-28 02:29:18.000 302 33846.36 350.83 17143.13 88888.00 2020-10-28 02:29:19.000 302 33846.37 350.82 17143.14 88888.00 2020-10-28 02:29:20.000 302 33846.42 350.85 17143.14 37941.16 2020-10-28 02:29:21.000 302 33846.38 350.82 17143.11 88888.00 2020-10-28 02:29:22.000 302 33846.37 350.81 17143.09 88888.00 2020-10-28 02:29:23.000 302 33846.34 350.80 17143.08 88888.00 2020-10-28 02:29:24.000 302 33846.36 350.78 17143.10 88888.00 2020-10-28 02:29:25.000 302 33846.37 350.80 17143.09 37941.24 2020-10-28 02:29:26.000 302 33846.39 350.82 17143.11 88888.00 2020-10-28 02:29:27.000 302 33846.39 350.83 17143.14 88888.00 2020-10-28 02:29:28.000 302 33846.44 350.81 17143.13 88888.00 2020-10-28 02:29:29.000 302 33846.47 350.78 17143.11 88888.00 2020-10-28 02:29:30.000 302 33846.53 350.76 17143.13 37941.31 2020-10-28 02:29:31.000 302 33846.55 350.77 17143.16 88888.00 2020-10-28 02:29:32.000 302 33846.57 350.75 17143.17 88888.00 2020-10-28 02:29:33.000 302 33846.58 350.77 17143.13 88888.00 2020-10-28 02:29:34.000 302 33846.56 350.80 17143.18 88888.00 2020-10-28 02:29:35.000 302 33846.59 350.79 17143.16 37941.39 2020-10-28 02:29:36.000 302 33846.56 350.75 17143.10 88888.00 2020-10-28 02:29:37.000 302 33846.56 350.75 17143.10 88888.00 2020-10-28 02:29:38.000 302 33846.60 350.76 17143.10 88888.00 2020-10-28 02:29:39.000 302 33846.60 350.72 17143.12 88888.00 2020-10-28 02:29:40.000 302 33846.60 350.72 17143.15 37941.47 2020-10-28 02:29:41.000 302 33846.63 350.72 17143.14 88888.00 2020-10-28 02:29:42.000 302 33846.63 350.71 17143.11 88888.00 2020-10-28 02:29:43.000 302 33846.61 350.70 17143.12 88888.00 2020-10-28 02:29:44.000 302 33846.65 350.66 17143.14 88888.00 2020-10-28 02:29:45.000 302 33846.65 350.72 17143.16 37941.58 2020-10-28 02:29:46.000 302 33846.64 350.74 17143.12 88888.00 2020-10-28 02:29:47.000 302 33846.64 350.73 17143.08 88888.00 2020-10-28 02:29:48.000 302 33846.67 350.73 17143.08 88888.00 2020-10-28 02:29:49.000 302 33846.66 350.73 17143.11 88888.00 2020-10-28 02:29:50.000 302 33846.59 350.69 17143.12 37941.58 2020-10-28 02:29:51.000 302 33846.59 350.66 17143.10 88888.00 2020-10-28 02:29:52.000 302 33846.63 350.68 17143.10 88888.00 2020-10-28 02:29:53.000 302 33846.63 350.71 17143.08 88888.00 2020-10-28 02:29:54.000 302 33846.61 350.71 17143.06 88888.00 2020-10-28 02:29:55.000 302 33846.58 350.72 17143.07 37941.43 2020-10-28 02:29:56.000 302 33846.58 350.67 17143.06 88888.00 2020-10-28 02:29:57.000 302 33846.52 350.63 17143.06 88888.00 2020-10-28 02:29:58.000 302 33846.51 350.63 17143.08 88888.00 2020-10-28 02:29:59.000 302 33846.51 350.64 17143.08 88888.00 2020-10-28 02:30:00.000 302 33846.54 350.72 17143.09 37941.53 2020-10-28 02:30:01.000 302 33846.55 350.75 17143.07 88888.00 2020-10-28 02:30:02.000 302 33846.54 350.75 17143.08 88888.00 2020-10-28 02:30:03.000 302 33846.54 350.75 17143.10 88888.00 2020-10-28 02:30:04.000 302 33846.55 350.73 17143.07 88888.00 2020-10-28 02:30:05.000 302 33846.54 350.71 17143.06 37941.40 2020-10-28 02:30:06.000 302 33846.51 350.70 17143.07 88888.00 2020-10-28 02:30:07.000 302 33846.49 350.73 17143.06 88888.00 2020-10-28 02:30:08.000 302 33846.48 350.75 17143.10 88888.00 2020-10-28 02:30:09.000 302 33846.48 350.73 17143.11 88888.00 2020-10-28 02:30:10.000 302 33846.45 350.78 17143.12 37941.36 2020-10-28 02:30:11.000 302 33846.47 350.81 17143.18 88888.00 2020-10-28 02:30:12.000 302 33846.46 350.81 17143.17 88888.00 2020-10-28 02:30:13.000 302 33846.53 350.78 17143.13 88888.00 2020-10-28 02:30:14.000 302 33846.55 350.77 17143.15 88888.00 2020-10-28 02:30:15.000 302 33846.52 350.80 17143.15 37941.33 2020-10-28 02:30:16.000 302 33846.55 350.82 17143.17 88888.00 2020-10-28 02:30:17.000 302 33846.55 350.80 17143.19 88888.00 2020-10-28 02:30:18.000 302 33846.52 350.78 17143.17 88888.00 2020-10-28 02:30:19.000 302 33846.56 350.80 17143.17 88888.00 2020-10-28 02:30:20.000 302 33846.57 350.82 17143.15 37941.34 2020-10-28 02:30:21.000 302 33846.55 350.79 17143.12 88888.00 2020-10-28 02:30:22.000 302 33846.57 350.82 17143.12 88888.00 2020-10-28 02:30:23.000 302 33846.54 350.81 17143.13 88888.00 2020-10-28 02:30:24.000 302 33846.56 350.83 17143.15 88888.00 2020-10-28 02:30:25.000 302 33846.61 350.87 17143.16 37941.39 2020-10-28 02:30:26.000 302 33846.60 350.85 17143.15 88888.00 2020-10-28 02:30:27.000 302 33846.59 350.86 17143.10 88888.00 2020-10-28 02:30:28.000 302 33846.53 350.86 17143.11 88888.00 2020-10-28 02:30:29.000 302 33846.58 350.83 17143.14 88888.00 2020-10-28 02:30:30.000 302 33846.62 350.87 17143.13 37941.40 2020-10-28 02:30:31.000 302 33846.64 350.86 17143.15 88888.00 2020-10-28 02:30:32.000 302 33846.62 350.86 17143.13 88888.00 2020-10-28 02:30:33.000 302 33846.60 350.85 17143.14 88888.00 2020-10-28 02:30:34.000 302 33846.57 350.86 17143.15 88888.00 2020-10-28 02:30:35.000 302 33846.53 350.90 17143.15 37941.38 2020-10-28 02:30:36.000 302 33846.54 350.94 17143.11 88888.00 2020-10-28 02:30:37.000 302 33846.62 350.94 17143.09 88888.00 2020-10-28 02:30:38.000 302 33846.64 350.93 17143.06 88888.00 2020-10-28 02:30:39.000 302 33846.63 350.91 17143.10 88888.00 2020-10-28 02:30:40.000 302 33846.59 350.92 17143.11 37941.40 2020-10-28 02:30:41.000 302 33846.63 350.89 17143.10 88888.00 2020-10-28 02:30:42.000 302 33846.66 350.92 17143.05 88888.00 2020-10-28 02:30:43.000 302 33846.63 350.93 17143.05 88888.00 2020-10-28 02:30:44.000 302 33846.66 350.91 17143.07 88888.00 2020-10-28 02:30:45.000 302 33846.64 350.94 17143.03 37941.49 2020-10-28 02:30:46.000 302 33846.65 350.91 17143.02 88888.00 2020-10-28 02:30:47.000 302 33846.70 350.92 17143.06 88888.00 2020-10-28 02:30:48.000 302 33846.69 350.93 17143.09 88888.00 2020-10-28 02:30:49.000 302 33846.66 350.91 17143.11 88888.00 2020-10-28 02:30:50.000 302 33846.66 350.91 17143.10 37941.50 2020-10-28 02:30:51.000 302 33846.67 350.87 17143.09 88888.00 2020-10-28 02:30:52.000 302 33846.70 350.86 17143.07 88888.00 2020-10-28 02:30:53.000 302 33846.69 350.86 17143.11 88888.00 2020-10-28 02:30:54.000 302 33846.67 350.86 17143.13 88888.00 2020-10-28 02:30:55.000 302 33846.63 350.84 17143.11 37941.43 2020-10-28 02:30:56.000 302 33846.60 350.86 17143.10 88888.00 2020-10-28 02:30:57.000 302 33846.61 350.85 17143.05 88888.00 2020-10-28 02:30:58.000 302 33846.60 350.87 17143.07 88888.00 2020-10-28 02:30:59.000 302 33846.60 350.88 17143.06 88888.00 2020-10-28 02:31:00.000 302 33846.62 350.88 17143.05 37941.46 2020-10-28 02:31:01.000 302 33846.64 350.90 17143.08 88888.00 2020-10-28 02:31:02.000 302 33846.62 350.93 17143.08 88888.00 2020-10-28 02:31:03.000 302 33846.65 350.96 17143.09 88888.00 2020-10-28 02:31:04.000 302 33846.62 350.94 17143.06 88888.00 2020-10-28 02:31:05.000 302 33846.58 350.93 17143.04 37941.45 2020-10-28 02:31:06.000 302 33846.59 350.92 17143.02 88888.00 2020-10-28 02:31:07.000 302 33846.59 350.94 17143.04 88888.00 2020-10-28 02:31:08.000 302 33846.60 350.96 17143.04 88888.00 2020-10-28 02:31:09.000 302 33846.57 350.99 17143.06 88888.00 2020-10-28 02:31:10.000 302 33846.53 350.99 17143.08 37941.47 2020-10-28 02:31:11.000 302 33846.55 351.01 17143.09 88888.00 2020-10-28 02:31:12.000 302 33846.50 351.01 17143.08 88888.00 2020-10-28 02:31:13.000 302 33846.48 351.02 17143.05 88888.00 2020-10-28 02:31:14.000 302 33846.53 351.05 17143.13 88888.00 2020-10-28 02:31:15.000 302 33846.55 351.03 17143.13 37941.44 2020-10-28 02:31:16.000 302 33846.51 351.01 17143.15 88888.00 2020-10-28 02:31:17.000 302 33846.52 351.00 17143.12 88888.00 2020-10-28 02:31:18.000 302 33846.52 351.01 17143.07 88888.00 2020-10-28 02:31:19.000 302 33846.49 351.03 17143.03 88888.00 2020-10-28 02:31:20.000 302 33846.50 351.01 17143.07 37941.46 2020-10-28 02:31:21.000 302 33846.50 351.01 17143.10 88888.00 2020-10-28 02:31:22.000 302 33846.46 351.05 17143.11 88888.00 2020-10-28 02:31:23.000 302 33846.49 351.06 17143.13 88888.00 2020-10-28 02:31:24.000 302 33846.47 351.04 17143.13 88888.00 2020-10-28 02:31:25.000 302 33846.44 351.03 17143.07 37941.39 2020-10-28 02:31:26.000 302 33846.49 351.06 17143.04 88888.00 2020-10-28 02:31:27.000 302 33846.48 351.09 17143.02 88888.00 2020-10-28 02:31:28.000 302 33846.49 351.11 17143.07 88888.00 2020-10-28 02:31:29.000 302 33846.50 351.08 17143.05 88888.00 2020-10-28 02:31:30.000 302 33846.52 351.12 17143.08 37941.34 2020-10-28 02:31:31.000 302 33846.53 351.13 17143.05 88888.00 2020-10-28 02:31:32.000 302 33846.58 351.16 17143.04 88888.00 2020-10-28 02:31:33.000 302 33846.57 351.17 17143.04 88888.00 2020-10-28 02:31:34.000 302 33846.54 351.16 17143.06 88888.00 2020-10-28 02:31:35.000 302 33846.52 351.19 17143.11 37941.34 2020-10-28 02:31:36.000 302 33846.59 351.22 17143.11 88888.00 2020-10-28 02:31:37.000 302 33846.60 351.20 17143.07 88888.00 2020-10-28 02:31:38.000 302 33846.63 351.19 17143.12 88888.00 2020-10-28 02:31:39.000 302 33846.65 351.15 17143.16 88888.00 2020-10-28 02:31:40.000 302 33846.64 351.16 17143.13 37941.41 2020-10-28 02:31:41.000 302 33846.65 351.11 17143.17 88888.00 2020-10-28 02:31:42.000 302 33846.64 351.10 17143.17 88888.00 2020-10-28 02:31:43.000 302 33846.62 351.12 17143.16 88888.00 2020-10-28 02:31:44.000 302 33846.62 351.11 17143.16 88888.00 2020-10-28 02:31:45.000 302 33846.63 351.10 17143.12 37941.48 2020-10-28 02:31:46.000 302 33846.68 351.13 17143.11 88888.00 2020-10-28 02:31:47.000 302 33846.65 351.14 17143.15 88888.00 2020-10-28 02:31:48.000 302 33846.64 351.15 17143.17 88888.00 2020-10-28 02:31:49.000 302 33846.61 351.12 17143.12 88888.00 2020-10-28 02:31:50.000 302 33846.61 351.15 17143.12 37941.51 2020-10-28 02:31:51.000 302 33846.60 351.12 17143.13 88888.00 2020-10-28 02:31:52.000 302 33846.60 351.08 17143.17 88888.00 2020-10-28 02:31:53.000 302 33846.56 351.10 17143.21 88888.00 2020-10-28 02:31:54.000 302 33846.58 351.14 17143.18 88888.00 2020-10-28 02:31:55.000 302 33846.57 351.17 17143.14 37941.47 2020-10-28 02:31:56.000 302 33846.53 351.15 17143.14 88888.00 2020-10-28 02:31:57.000 302 33846.54 351.16 17143.10 88888.00 2020-10-28 02:31:58.000 302 33846.54 351.15 17143.07 88888.00 2020-10-28 02:31:59.000 302 33846.56 351.15 17143.11 88888.00 2020-10-28 02:32:00.000 302 33846.54 351.13 17143.15 37941.42 2020-10-28 02:32:01.000 302 33846.55 351.16 17143.16 88888.00 2020-10-28 02:32:02.000 302 33846.56 351.20 17143.18 88888.00 2020-10-28 02:32:03.000 302 33846.49 351.21 17143.13 88888.00 2020-10-28 02:32:04.000 302 33846.47 351.19 17143.08 88888.00 2020-10-28 02:32:05.000 302 33846.46 351.19 17143.07 37941.50 2020-10-28 02:32:06.000 302 33846.48 351.22 17143.10 88888.00 2020-10-28 02:32:07.000 302 33846.46 351.25 17143.14 88888.00 2020-10-28 02:32:08.000 302 33846.46 351.25 17143.15 88888.00 2020-10-28 02:32:09.000 302 33846.43 351.24 17143.12 88888.00 2020-10-28 02:32:10.000 302 33846.43 351.25 17143.11 37941.32 2020-10-28 02:32:11.000 302 33846.43 351.27 17143.13 88888.00 2020-10-28 02:32:12.000 302 33846.43 351.30 17143.13 88888.00 2020-10-28 02:32:13.000 302 33846.39 351.32 17143.11 88888.00 2020-10-28 02:32:14.000 302 33846.36 351.34 17143.11 88888.00 2020-10-28 02:32:15.000 302 33846.32 351.32 17143.13 37941.32 2020-10-28 02:32:16.000 302 33846.29 351.32 17143.13 88888.00 2020-10-28 02:32:17.000 302 33846.32 351.34 17143.13 88888.00 2020-10-28 02:32:18.000 302 33846.34 351.35 17143.16 88888.00 2020-10-28 02:32:19.000 302 33846.34 351.34 17143.18 88888.00 2020-10-28 02:32:20.000 302 33846.29 351.33 17143.20 37941.26 2020-10-28 02:32:21.000 302 33846.28 351.36 17143.17 88888.00 2020-10-28 02:32:22.000 302 33846.30 351.41 17143.17 88888.00 2020-10-28 02:32:23.000 302 33846.30 351.41 17143.20 88888.00 2020-10-28 02:32:24.000 302 33846.33 351.43 17143.20 88888.00 2020-10-28 02:32:25.000 302 33846.34 351.43 17143.20 37941.15 2020-10-28 02:32:26.000 302 33846.31 351.42 17143.23 88888.00 2020-10-28 02:32:27.000 302 33846.28 351.46 17143.21 88888.00 2020-10-28 02:32:28.000 302 33846.24 351.44 17143.19 88888.00 2020-10-28 02:32:29.000 302 33846.23 351.44 17143.19 88888.00 2020-10-28 02:32:30.000 302 33846.22 351.46 17143.20 37941.15 2020-10-28 02:32:31.000 302 33846.29 351.44 17143.18 88888.00 2020-10-28 02:32:32.000 302 33846.28 351.43 17143.16 88888.00 2020-10-28 02:32:33.000 302 33846.28 351.46 17143.12 88888.00 2020-10-28 02:32:34.000 302 33846.33 351.45 17143.14 88888.00 2020-10-28 02:32:35.000 302 33846.30 351.42 17143.16 37941.06 2020-10-28 02:32:36.000 302 33846.30 351.41 17143.19 88888.00 2020-10-28 02:32:37.000 302 33846.32 351.43 17143.21 88888.00 2020-10-28 02:32:38.000 302 33846.31 351.45 17143.20 88888.00 2020-10-28 02:32:39.000 302 33846.36 351.39 17143.20 88888.00 2020-10-28 02:32:40.000 302 33846.36 351.42 17143.19 37941.26 2020-10-28 02:32:41.000 302 33846.37 351.42 17143.19 88888.00 2020-10-28 02:32:42.000 302 33846.37 351.39 17143.16 88888.00 2020-10-28 02:32:43.000 302 33846.35 351.39 17143.14 88888.00 2020-10-28 02:32:44.000 302 33846.32 351.40 17143.16 88888.00 2020-10-28 02:32:45.000 302 33846.30 351.40 17143.15 37941.21 2020-10-28 02:32:46.000 302 33846.31 351.44 17143.15 88888.00 2020-10-28 02:32:47.000 302 33846.32 351.49 17143.14 88888.00 2020-10-28 02:32:48.000 302 33846.30 351.50 17143.13 88888.00 2020-10-28 02:32:49.000 302 33846.31 351.49 17143.17 88888.00 2020-10-28 02:32:50.000 302 33846.33 351.48 17143.16 37941.24 2020-10-28 02:32:51.000 302 33846.34 351.48 17143.13 88888.00 2020-10-28 02:32:52.000 302 33846.27 351.48 17143.11 88888.00 2020-10-28 02:32:53.000 302 33846.24 351.47 17143.11 88888.00 2020-10-28 02:32:54.000 302 33846.26 351.46 17143.15 88888.00 2020-10-28 02:32:55.000 302 33846.27 351.47 17143.17 37941.15 2020-10-28 02:32:56.000 302 33846.26 351.51 17143.15 88888.00 2020-10-28 02:32:57.000 302 33846.28 351.54 17143.12 88888.00 2020-10-28 02:32:58.000 302 33846.30 351.53 17143.13 88888.00 2020-10-28 02:32:59.000 302 33846.28 351.55 17143.14 88888.00 2020-10-28 02:33:00.000 302 33846.30 351.60 17143.14 37941.25 2020-10-28 02:33:01.000 302 33846.29 351.56 17143.12 88888.00 2020-10-28 02:33:02.000 302 33846.32 351.55 17143.15 88888.00 2020-10-28 02:33:03.000 302 33846.28 351.51 17143.15 88888.00 2020-10-28 02:33:04.000 302 33846.25 351.52 17143.16 88888.00 2020-10-28 02:33:05.000 302 33846.28 351.51 17143.18 37941.27 2020-10-28 02:33:06.000 302 33846.28 351.50 17143.22 88888.00 2020-10-28 02:33:07.000 302 33846.32 351.52 17143.18 88888.00 2020-10-28 02:33:08.000 302 33846.34 351.57 17143.18 88888.00 2020-10-28 02:33:09.000 302 33846.33 351.60 17143.17 88888.00 2020-10-28 02:33:10.000 302 33846.34 351.61 17143.20 37941.24 2020-10-28 02:33:11.000 302 33846.34 351.66 17143.23 88888.00 2020-10-28 02:33:12.000 302 33846.38 351.62 17143.18 88888.00 2020-10-28 02:33:13.000 302 33846.42 351.56 17143.10 88888.00 2020-10-28 02:33:14.000 302 33846.40 351.57 17143.09 88888.00 2020-10-28 02:33:15.000 302 33846.37 351.57 17143.10 37941.20 2020-10-28 02:33:16.000 302 33846.38 351.59 17143.14 88888.00 2020-10-28 02:33:17.000 302 33846.37 351.57 17143.13 88888.00 2020-10-28 02:33:18.000 302 33846.35 351.58 17143.16 88888.00 2020-10-28 02:33:19.000 302 33846.33 351.58 17143.20 88888.00 2020-10-28 02:33:20.000 302 33846.33 351.58 17143.14 37941.28 2020-10-28 02:33:21.000 302 33846.33 351.58 17143.15 88888.00 2020-10-28 02:33:22.000 302 33846.34 351.61 17143.12 88888.00 2020-10-28 02:33:23.000 302 33846.36 351.63 17143.12 88888.00 2020-10-28 02:33:24.000 302 33846.35 351.63 17143.12 88888.00 2020-10-28 02:33:25.000 302 33846.29 351.60 17143.11 37941.26 2020-10-28 02:33:26.000 302 33846.28 351.62 17143.10 88888.00 2020-10-28 02:33:27.000 302 33846.28 351.61 17143.12 88888.00 2020-10-28 02:33:28.000 302 33846.29 351.61 17143.11 88888.00 2020-10-28 02:33:29.000 302 33846.31 351.61 17143.08 88888.00 2020-10-28 02:33:30.000 302 33846.34 351.63 17143.07 37941.28 2020-10-28 02:33:31.000 302 33846.35 351.66 17143.05 88888.00 2020-10-28 02:33:32.000 302 33846.36 351.66 17143.05 88888.00 2020-10-28 02:33:33.000 302 33846.36 351.65 17143.09 88888.00 2020-10-28 02:33:34.000 302 33846.39 351.63 17143.15 88888.00 2020-10-28 02:33:35.000 302 33846.41 351.64 17143.17 37941.25 2020-10-28 02:33:36.000 302 33846.43 351.67 17143.14 88888.00 2020-10-28 02:33:37.000 302 33846.43 351.65 17143.17 88888.00 2020-10-28 02:33:38.000 302 33846.43 351.64 17143.16 88888.00 2020-10-28 02:33:39.000 302 33846.36 351.66 17143.11 88888.00 2020-10-28 02:33:40.000 302 33846.37 351.66 17143.14 37941.26 2020-10-28 02:33:41.000 302 33846.35 351.69 17143.14 88888.00 2020-10-28 02:33:42.000 302 33846.34 351.68 17143.12 88888.00 2020-10-28 02:33:43.000 302 33846.34 351.69 17143.11 88888.00 2020-10-28 02:33:44.000 302 33846.35 351.64 17143.12 88888.00 2020-10-28 02:33:45.000 302 33846.33 351.64 17143.12 37941.25 2020-10-28 02:33:46.000 302 33846.33 351.67 17143.13 88888.00 2020-10-28 02:33:47.000 302 33846.33 351.69 17143.12 88888.00 2020-10-28 02:33:48.000 302 33846.36 351.68 17143.16 88888.00 2020-10-28 02:33:49.000 302 33846.36 351.68 17143.13 88888.00 2020-10-28 02:33:50.000 302 33846.33 351.71 17143.11 37941.31 2020-10-28 02:33:51.000 302 33846.31 351.71 17143.12 88888.00 2020-10-28 02:33:52.000 302 33846.31 351.71 17143.16 88888.00 2020-10-28 02:33:53.000 302 33846.31 351.70 17143.14 88888.00 2020-10-28 02:33:54.000 302 33846.28 351.71 17143.16 88888.00 2020-10-28 02:33:55.000 302 33846.29 351.75 17143.15 37941.16 2020-10-28 02:33:56.000 302 33846.29 351.76 17143.14 88888.00 2020-10-28 02:33:57.000 302 33846.29 351.74 17143.10 88888.00 2020-10-28 02:33:58.000 302 33846.31 351.76 17143.11 88888.00 2020-10-28 02:33:59.000 302 33846.33 351.75 17143.13 88888.00 2020-10-28 02:34:00.000 302 33846.31 351.74 17143.12 37941.14 2020-10-28 02:34:01.000 302 33846.31 351.75 17143.11 88888.00 2020-10-28 02:34:02.000 302 33846.30 351.79 17143.13 88888.00 2020-10-28 02:34:03.000 302 33846.27 351.80 17143.14 88888.00 2020-10-28 02:34:04.000 302 33846.24 351.78 17143.13 88888.00 2020-10-28 02:34:05.000 302 33846.24 351.77 17143.15 37941.17 2020-10-28 02:34:06.000 302 33846.25 351.75 17143.16 88888.00 2020-10-28 02:34:07.000 302 33846.22 351.80 17143.15 88888.00 2020-10-28 02:34:08.000 302 33846.23 351.81 17143.11 88888.00 2020-10-28 02:34:09.000 302 33846.21 351.78 17143.07 88888.00 2020-10-28 02:34:10.000 302 33846.21 351.76 17143.06 37941.19 2020-10-28 02:34:11.000 302 33846.21 351.76 17143.03 88888.00 2020-10-28 02:34:12.000 302 33846.22 351.78 17143.06 88888.00 2020-10-28 02:34:13.000 302 33846.25 351.77 17143.09 88888.00 2020-10-28 02:34:14.000 302 33846.25 351.80 17143.08 88888.00 2020-10-28 02:34:15.000 302 33846.24 351.80 17143.11 37941.19 2020-10-28 02:34:16.000 302 33846.26 351.77 17143.10 88888.00 2020-10-28 02:34:17.000 302 33846.30 351.79 17143.07 88888.00 2020-10-28 02:34:18.000 302 33846.33 351.82 17143.07 88888.00 2020-10-28 02:34:19.000 302 33846.32 351.85 17143.08 88888.00 2020-10-28 02:34:20.000 302 33846.36 351.85 17143.06 37941.32 2020-10-28 02:34:21.000 302 33846.36 351.83 17143.07 88888.00 2020-10-28 02:34:22.000 302 33846.41 351.87 17143.09 88888.00 2020-10-28 02:34:23.000 302 33846.43 351.89 17143.10 88888.00 2020-10-28 02:34:24.000 302 33846.42 351.84 17143.09 88888.00 2020-10-28 02:34:25.000 302 33846.43 351.83 17143.08 37941.40 2020-10-28 02:34:26.000 302 33846.44 351.85 17143.12 88888.00 2020-10-28 02:34:27.000 302 33846.43 351.86 17143.11 88888.00 2020-10-28 02:34:28.000 302 33846.47 351.87 17143.12 88888.00 2020-10-28 02:34:29.000 302 33846.50 351.82 17143.10 88888.00 2020-10-28 02:34:30.000 302 33846.48 351.88 17143.12 37941.39 2020-10-28 02:34:31.000 302 33846.52 351.88 17143.09 88888.00 2020-10-28 02:34:32.000 302 33846.53 351.88 17143.06 88888.00 2020-10-28 02:34:33.000 302 33846.57 351.83 17143.09 88888.00 2020-10-28 02:34:34.000 302 33846.57 351.87 17143.10 88888.00 2020-10-28 02:34:35.000 302 33846.57 351.88 17143.12 37941.54 2020-10-28 02:34:36.000 302 33846.54 351.84 17143.09 88888.00 2020-10-28 02:34:37.000 302 33846.54 351.85 17143.03 88888.00 2020-10-28 02:34:38.000 302 33846.51 351.88 17142.99 88888.00 2020-10-28 02:34:39.000 302 33846.52 351.89 17143.03 88888.00 2020-10-28 02:34:40.000 302 33846.59 351.84 17143.03 37941.44 2020-10-28 02:34:41.000 302 33846.59 351.85 17143.06 88888.00 2020-10-28 02:34:42.000 302 33846.52 351.88 17143.06 88888.00 2020-10-28 02:34:43.000 302 33846.51 351.88 17143.01 88888.00 2020-10-28 02:34:44.000 302 33846.51 351.90 17143.05 88888.00 2020-10-28 02:34:45.000 302 33846.53 351.92 17143.06 37941.37 2020-10-28 02:34:46.000 302 33846.47 351.90 17143.07 88888.00 2020-10-28 02:34:47.000 302 33846.46 351.99 17143.02 88888.00 2020-10-28 02:34:48.000 302 33846.45 352.02 17143.04 88888.00 2020-10-28 02:34:49.000 302 33846.42 351.89 17143.06 88888.00 2020-10-28 02:34:50.000 302 33846.40 351.83 17143.09 37941.30 2020-10-28 02:34:51.000 302 33846.39 351.82 17143.09 88888.00 2020-10-28 02:34:52.000 302 33846.39 351.86 17143.05 88888.00 2020-10-28 02:34:53.000 302 33846.39 351.89 17143.08 88888.00 2020-10-28 02:34:54.000 302 33846.39 351.88 17143.08 88888.00 2020-10-28 02:34:55.000 302 33846.37 351.84 17143.05 37941.27 2020-10-28 02:34:56.000 302 33846.36 351.88 17143.08 88888.00 2020-10-28 02:34:57.000 302 33846.32 351.89 17143.09 88888.00 2020-10-28 02:34:58.000 302 33846.25 351.89 17143.06 88888.00 2020-10-28 02:34:59.000 302 33846.27 351.89 17143.06 88888.00 2020-10-28 02:35:00.000 302 33846.30 351.91 17143.11 37941.26 2020-10-28 02:35:01.000 302 33846.31 351.92 17143.09 88888.00 2020-10-28 02:35:02.000 302 33846.31 351.92 17143.09 88888.00 2020-10-28 02:35:03.000 302 33846.31 351.94 17143.10 88888.00 2020-10-28 02:35:04.000 302 33846.30 351.99 17143.09 88888.00 2020-10-28 02:35:05.000 302 33846.31 351.99 17143.10 37941.26 2020-10-28 02:35:06.000 302 33846.27 351.97 17143.08 88888.00 2020-10-28 02:35:07.000 302 33846.29 351.95 17143.04 88888.00 2020-10-28 02:35:08.000 302 33846.30 351.98 17143.06 88888.00 2020-10-28 02:35:09.000 302 33846.35 352.00 17143.10 88888.00 2020-10-28 02:35:10.000 302 33846.40 352.00 17143.11 37941.26 2020-10-28 02:35:11.000 302 33846.39 351.96 17143.11 88888.00 2020-10-28 02:35:12.000 302 33846.40 351.91 17143.10 88888.00 2020-10-28 02:35:13.000 302 33846.36 351.90 17143.09 88888.00 2020-10-28 02:35:14.000 302 33846.38 351.91 17143.05 88888.00 2020-10-28 02:35:15.000 302 33846.43 351.89 17143.04 37941.30 2020-10-28 02:35:16.000 302 33846.51 351.85 17143.05 88888.00 2020-10-28 02:35:17.000 302 33846.52 351.90 17143.06 88888.00 2020-10-28 02:35:18.000 302 33846.53 351.98 17143.10 88888.00 2020-10-28 02:35:19.000 302 33846.52 352.01 17143.12 88888.00 2020-10-28 02:35:20.000 302 33846.54 351.96 17143.09 37941.41 2020-10-28 02:35:21.000 302 33846.57 351.94 17143.06 88888.00 2020-10-28 02:35:22.000 302 33846.59 351.98 17143.07 88888.00 2020-10-28 02:35:23.000 302 33846.58 351.97 17143.08 88888.00 2020-10-28 02:35:24.000 302 33846.59 351.96 17143.09 88888.00 2020-10-28 02:35:25.000 302 33846.62 351.98 17143.09 37941.39 2020-10-28 02:35:26.000 302 33846.61 351.98 17143.10 88888.00 2020-10-28 02:35:27.000 302 33846.57 352.02 17143.10 88888.00 2020-10-28 02:35:28.000 302 33846.57 352.02 17143.09 88888.00 2020-10-28 02:35:29.000 302 33846.56 352.08 17143.10 88888.00 2020-10-28 02:35:30.000 302 33846.56 352.08 17143.13 37941.48 2020-10-28 02:35:31.000 302 33846.57 352.02 17143.16 88888.00 2020-10-28 02:35:32.000 302 33846.53 352.00 17143.10 88888.00 2020-10-28 02:35:33.000 302 33846.47 352.00 17143.09 88888.00 2020-10-28 02:35:34.000 302 33846.46 352.02 17143.08 88888.00 2020-10-28 02:35:35.000 302 33846.48 352.04 17143.08 37941.47 2020-10-28 02:35:36.000 302 33846.46 352.03 17143.09 88888.00 2020-10-28 02:35:37.000 302 33846.43 351.99 17143.07 88888.00 2020-10-28 02:35:38.000 302 33846.46 352.02 17143.10 88888.00 2020-10-28 02:35:39.000 302 33846.43 352.06 17143.10 88888.00 2020-10-28 02:35:40.000 302 33846.42 352.08 17143.13 37941.37 2020-10-28 02:35:41.000 302 33846.37 352.04 17143.12 88888.00 2020-10-28 02:35:42.000 302 33846.37 352.04 17143.13 88888.00 2020-10-28 02:35:43.000 302 33846.39 352.01 17143.11 88888.00 2020-10-28 02:35:44.000 302 33846.38 352.03 17143.13 88888.00 2020-10-28 02:35:45.000 302 33846.39 352.01 17143.13 37941.38 2020-10-28 02:35:46.000 302 33846.40 352.04 17143.12 88888.00 2020-10-28 02:35:47.000 302 33846.39 352.11 17143.14 88888.00 2020-10-28 02:35:48.000 302 33846.36 352.14 17143.14 88888.00 2020-10-28 02:35:49.000 302 33846.41 352.19 17143.19 88888.00 2020-10-28 02:35:50.000 302 33846.40 352.07 17143.18 37941.30 2020-10-28 02:35:51.000 302 33846.33 351.99 17143.21 88888.00 2020-10-28 02:35:52.000 302 33846.33 352.01 17143.25 88888.00 2020-10-28 02:35:53.000 302 33846.31 352.01 17143.24 88888.00 2020-10-28 02:35:54.000 302 33846.33 352.03 17143.19 88888.00 2020-10-28 02:35:55.000 302 33846.28 352.01 17143.14 37941.28 2020-10-28 02:35:56.000 302 33846.29 352.02 17143.13 88888.00 2020-10-28 02:35:57.000 302 33846.30 352.06 17143.14 88888.00 2020-10-28 02:35:58.000 302 33846.30 352.09 17143.16 88888.00 2020-10-28 02:35:59.000 302 33846.29 352.11 17143.13 88888.00 2020-10-28 02:36:00.000 302 33846.30 352.14 17143.12 37941.28 2020-10-28 02:36:01.000 302 33846.30 352.13 17143.16 88888.00 2020-10-28 02:36:02.000 302 33846.32 352.14 17143.15 88888.00 2020-10-28 02:36:03.000 302 33846.31 352.15 17143.14 88888.00 2020-10-28 02:36:04.000 302 33846.33 352.12 17143.15 88888.00 2020-10-28 02:36:05.000 302 33846.36 352.12 17143.16 37941.29 2020-10-28 02:36:06.000 302 33846.38 352.14 17143.16 88888.00 2020-10-28 02:36:07.000 302 33846.36 352.15 17143.18 88888.00 2020-10-28 02:36:08.000 302 33846.41 352.20 17143.18 88888.00 2020-10-28 02:36:09.000 302 33846.40 352.22 17143.18 88888.00 2020-10-28 02:36:10.000 302 33846.42 352.23 17143.15 37941.36 2020-10-28 02:36:11.000 302 33846.45 352.19 17143.15 88888.00 2020-10-28 02:36:12.000 302 33846.41 352.16 17143.17 88888.00 2020-10-28 02:36:13.000 302 33846.44 352.23 17143.16 88888.00 2020-10-28 02:36:14.000 302 33846.46 352.24 17143.16 88888.00 2020-10-28 02:36:15.000 302 33846.48 352.23 17143.14 37941.34 2020-10-28 02:36:16.000 302 33846.48 352.24 17143.11 88888.00 2020-10-28 02:36:17.000 302 33846.48 352.22 17143.14 88888.00 2020-10-28 02:36:18.000 302 33846.54 352.25 17143.15 88888.00 2020-10-28 02:36:19.000 302 33846.54 352.21 17143.12 88888.00 2020-10-28 02:36:20.000 302 33846.53 352.16 17143.14 37941.44 2020-10-28 02:36:21.000 302 33846.52 352.11 17143.15 88888.00 2020-10-28 02:36:22.000 302 33846.55 352.11 17143.17 88888.00 2020-10-28 02:36:23.000 302 33846.57 352.09 17143.18 88888.00 2020-10-28 02:36:24.000 302 33846.57 352.11 17143.16 88888.00 2020-10-28 02:36:25.000 302 33846.57 352.08 17143.12 37941.34 2020-10-28 02:36:26.000 302 33846.59 352.11 17143.16 88888.00 2020-10-28 02:36:27.000 302 33846.60 352.12 17143.20 88888.00 2020-10-28 02:36:28.000 302 33846.59 352.09 17143.16 88888.00 2020-10-28 02:36:29.000 302 33846.62 352.10 17143.12 88888.00 2020-10-28 02:36:30.000 302 33846.67 352.09 17143.10 37941.42 2020-10-28 02:36:31.000 302 33846.63 352.05 17143.13 88888.00 2020-10-28 02:36:32.000 302 33846.59 352.08 17143.13 88888.00 2020-10-28 02:36:33.000 302 33846.60 352.07 17143.14 88888.00 2020-10-28 02:36:34.000 302 33846.60 352.04 17143.13 88888.00 2020-10-28 02:36:35.000 302 33846.58 352.08 17143.12 37941.47 2020-10-28 02:36:36.000 302 33846.60 352.10 17143.19 88888.00 2020-10-28 02:36:37.000 302 33846.58 352.11 17143.22 88888.00 2020-10-28 02:36:38.000 302 33846.60 352.14 17143.20 88888.00 2020-10-28 02:36:39.000 302 33846.57 352.19 17143.16 88888.00 2020-10-28 02:36:40.000 302 33846.55 352.19 17143.18 37941.55 2020-10-28 02:36:41.000 302 33846.49 352.18 17143.19 88888.00 2020-10-28 02:36:42.000 302 33846.48 352.19 17143.18 88888.00 2020-10-28 02:36:43.000 302 33846.46 352.18 17143.18 88888.00 2020-10-28 02:36:44.000 302 33846.46 352.20 17143.17 88888.00 2020-10-28 02:36:45.000 302 33846.45 352.18 17143.17 37941.34 2020-10-28 02:36:46.000 302 33846.48 352.19 17143.16 88888.00 2020-10-28 02:36:47.000 302 33846.48 352.22 17143.16 88888.00 2020-10-28 02:36:48.000 302 33846.46 352.21 17143.15 88888.00 2020-10-28 02:36:49.000 302 33846.41 352.17 17143.15 88888.00 2020-10-28 02:36:50.000 302 33846.41 352.20 17143.17 37941.37 2020-10-28 02:36:51.000 302 33846.43 352.21 17143.19 88888.00 2020-10-28 02:36:52.000 302 33846.39 352.26 17143.17 88888.00 2020-10-28 02:36:53.000 302 33846.36 352.22 17143.13 88888.00 2020-10-28 02:36:54.000 302 33846.36 352.20 17143.13 88888.00 2020-10-28 02:36:55.000 302 33846.32 352.21 17143.13 37941.35 2020-10-28 02:36:56.000 302 33846.33 352.22 17143.14 88888.00 2020-10-28 02:36:57.000 302 33846.33 352.27 17143.18 88888.00 2020-10-28 02:36:58.000 302 33846.33 352.25 17143.16 88888.00 2020-10-28 02:36:59.000 302 33846.33 352.22 17143.16 88888.00 2020-10-28 02:37:00.000 302 33846.37 352.25 17143.22 37941.31 2020-10-28 02:37:01.000 302 33846.34 352.31 17143.19 88888.00 2020-10-28 02:37:02.000 302 33846.38 352.31 17143.12 88888.00 2020-10-28 02:37:03.000 302 33846.34 352.28 17143.09 88888.00 2020-10-28 02:37:04.000 302 33846.31 352.27 17143.08 88888.00 2020-10-28 02:37:05.000 302 33846.31 352.32 17143.12 37941.27 2020-10-28 02:37:06.000 302 33846.33 352.31 17143.13 88888.00 2020-10-28 02:37:07.000 302 33846.34 352.30 17143.11 88888.00 2020-10-28 02:37:08.000 302 33846.36 352.30 17143.14 88888.00 2020-10-28 02:37:09.000 302 33846.40 352.34 17143.13 88888.00 2020-10-28 02:37:10.000 302 33846.41 352.32 17143.13 37941.20 2020-10-28 02:37:11.000 302 33846.40 352.31 17143.16 88888.00 2020-10-28 02:37:12.000 302 33846.38 352.34 17143.15 88888.00 2020-10-28 02:37:13.000 302 33846.39 352.35 17143.15 88888.00 2020-10-28 02:37:14.000 302 33846.40 352.36 17143.14 88888.00 2020-10-28 02:37:15.000 302 33846.40 352.36 17143.14 37941.29 2020-10-28 02:37:16.000 302 33846.44 352.34 17143.18 88888.00 2020-10-28 02:37:17.000 302 33846.44 352.36 17143.19 88888.00 2020-10-28 02:37:18.000 302 33846.46 352.36 17143.17 88888.00 2020-10-28 02:37:19.000 302 33846.47 352.36 17143.18 88888.00 2020-10-28 02:37:20.000 302 33846.43 352.32 17143.16 37941.34 2020-10-28 02:37:21.000 302 33846.41 352.33 17143.18 88888.00 2020-10-28 02:37:22.000 302 33846.45 352.29 17143.20 88888.00 2020-10-28 02:37:23.000 302 33846.45 352.31 17143.19 88888.00 2020-10-28 02:37:24.000 302 33846.42 352.35 17143.20 88888.00 2020-10-28 02:37:25.000 302 33846.43 352.35 17143.18 37941.46 2020-10-28 02:37:26.000 302 33846.45 352.32 17143.18 88888.00 2020-10-28 02:37:27.000 302 33846.47 352.30 17143.18 88888.00 2020-10-28 02:37:28.000 302 33846.53 352.32 17143.15 88888.00 2020-10-28 02:37:29.000 302 33846.53 352.28 17143.15 88888.00 2020-10-28 02:37:30.000 302 33846.50 352.24 17143.12 37941.38 2020-10-28 02:37:31.000 302 33846.51 352.25 17143.10 88888.00 2020-10-28 02:37:32.000 302 33846.48 352.24 17143.09 88888.00 2020-10-28 02:37:33.000 302 33846.44 352.28 17143.11 88888.00 2020-10-28 02:37:34.000 302 33846.52 352.32 17143.10 88888.00 2020-10-28 02:37:35.000 302 33846.48 352.36 17143.08 37941.43 2020-10-28 02:37:36.000 302 33846.47 352.31 17143.11 88888.00 2020-10-28 02:37:37.000 302 33846.49 352.27 17143.13 88888.00 2020-10-28 02:37:38.000 302 33846.48 352.29 17143.12 88888.00 2020-10-28 02:37:39.000 302 33846.47 352.31 17143.13 88888.00 2020-10-28 02:37:40.000 302 33846.49 352.34 17143.11 37941.39 2020-10-28 02:37:41.000 302 33846.46 352.32 17143.11 88888.00 2020-10-28 02:37:42.000 302 33846.44 352.30 17143.10 88888.00 2020-10-28 02:37:43.000 302 33846.42 352.27 17143.09 88888.00 2020-10-28 02:37:44.000 302 33846.48 352.31 17143.09 88888.00 2020-10-28 02:37:45.000 302 33846.42 352.31 17143.11 37941.36 2020-10-28 02:37:46.000 302 33846.39 352.32 17143.10 88888.00 2020-10-28 02:37:47.000 302 33846.37 352.32 17143.11 88888.00 2020-10-28 02:37:48.000 302 33846.37 352.31 17143.08 88888.00 2020-10-28 02:37:49.000 302 33846.36 352.31 17143.08 88888.00 2020-10-28 02:37:50.000 302 33846.32 352.31 17143.10 37941.32 2020-10-28 02:37:51.000 302 33846.26 352.35 17143.12 88888.00 2020-10-28 02:37:52.000 302 33846.27 352.35 17143.08 88888.00 2020-10-28 02:37:53.000 302 33846.26 352.31 17143.08 88888.00 2020-10-28 02:37:54.000 302 33846.28 352.39 17143.10 88888.00 2020-10-28 02:37:55.000 302 33846.28 352.41 17143.10 37941.29 2020-10-28 02:37:56.000 302 33846.28 352.38 17143.10 88888.00 2020-10-28 02:37:57.000 302 33846.25 352.41 17143.07 88888.00 2020-10-28 02:37:58.000 302 33846.23 352.42 17143.10 88888.00 2020-10-28 02:37:59.000 302 33846.20 352.40 17143.09 88888.00 2020-10-28 02:38:00.000 302 33846.22 352.42 17143.07 37941.12 2020-10-28 02:38:01.000 302 33846.21 352.40 17143.04 88888.00 2020-10-28 02:38:02.000 302 33846.19 352.41 17143.07 88888.00 2020-10-28 02:38:03.000 302 33846.17 352.40 17143.12 88888.00 2020-10-28 02:38:04.000 302 33846.20 352.40 17143.12 88888.00 2020-10-28 02:38:05.000 302 33846.21 352.41 17143.11 37941.19 2020-10-28 02:38:06.000 302 33846.18 352.40 17143.05 88888.00 2020-10-28 02:38:07.000 302 33846.16 352.39 17143.08 88888.00 2020-10-28 02:38:08.000 302 33846.16 352.35 17143.10 88888.00 2020-10-28 02:38:09.000 302 33846.23 352.38 17143.08 88888.00 2020-10-28 02:38:10.000 302 33846.19 352.38 17143.12 37941.21 2020-10-28 02:38:11.000 302 33846.17 352.37 17143.12 88888.00 2020-10-28 02:38:12.000 302 33846.17 352.36 17143.10 88888.00 2020-10-28 02:38:13.000 302 33846.16 352.31 17143.12 88888.00 2020-10-28 02:38:14.000 302 33846.21 352.33 17143.13 88888.00 2020-10-28 02:38:15.000 302 33846.22 352.37 17143.13 37941.17 2020-10-28 02:38:16.000 302 33846.17 352.38 17143.17 88888.00 2020-10-28 02:38:17.000 302 33846.15 352.32 17143.15 88888.00 2020-10-28 02:38:18.000 302 33846.13 352.31 17143.14 88888.00 2020-10-28 02:38:19.000 302 33846.13 352.35 17143.15 88888.00 2020-10-28 02:38:20.000 302 33846.15 352.36 17143.14 37941.14 2020-10-28 02:38:21.000 302 33846.14 352.35 17143.11 88888.00 2020-10-28 02:38:22.000 302 33846.16 352.35 17143.12 88888.00 2020-10-28 02:38:23.000 302 33846.20 352.39 17143.15 88888.00 2020-10-28 02:38:24.000 302 33846.23 352.39 17143.14 88888.00 2020-10-28 02:38:25.000 302 33846.21 352.38 17143.14 37941.19 2020-10-28 02:38:26.000 302 33846.21 352.37 17143.14 88888.00 2020-10-28 02:38:27.000 302 33846.19 352.38 17143.12 88888.00 2020-10-28 02:38:28.000 302 33846.22 352.42 17143.09 88888.00 2020-10-28 02:38:29.000 302 33846.24 352.43 17143.11 88888.00 2020-10-28 02:38:30.000 302 33846.23 352.42 17143.11 37941.20 2020-10-28 02:38:31.000 302 33846.23 352.45 17143.12 88888.00 2020-10-28 02:38:32.000 302 33846.24 352.46 17143.11 88888.00 2020-10-28 02:38:33.000 302 33846.26 352.47 17143.08 88888.00 2020-10-28 02:38:34.000 302 33846.28 352.46 17143.06 88888.00 2020-10-28 02:38:35.000 302 33846.29 352.45 17143.05 37941.20 2020-10-28 02:38:36.000 302 33846.28 352.43 17143.08 88888.00 2020-10-28 02:38:37.000 302 33846.29 352.44 17143.08 88888.00 2020-10-28 02:38:38.000 302 33846.29 352.45 17143.09 88888.00 2020-10-28 02:38:39.000 302 33846.27 352.44 17143.08 88888.00 2020-10-28 02:38:40.000 302 33846.30 352.44 17143.04 37941.22 2020-10-28 02:38:41.000 302 33846.28 352.40 17143.06 88888.00 2020-10-28 02:38:42.000 302 33846.27 352.39 17143.10 88888.00 2020-10-28 02:38:43.000 302 33846.24 352.40 17143.06 88888.00 2020-10-28 02:38:44.000 302 33846.23 352.42 17143.08 88888.00 2020-10-28 02:38:45.000 302 33846.29 352.40 17143.10 37941.25 2020-10-28 02:38:46.000 302 33846.28 352.42 17143.08 88888.00 2020-10-28 02:38:47.000 302 33846.25 352.40 17143.09 88888.00 2020-10-28 02:38:48.000 302 33846.25 352.43 17143.07 88888.00 2020-10-28 02:38:49.000 302 33846.26 352.47 17143.08 88888.00 2020-10-28 02:38:50.000 302 33846.21 352.47 17143.09 37941.22 2020-10-28 02:38:51.000 302 33846.17 352.46 17143.10 88888.00 2020-10-28 02:38:52.000 302 33846.19 352.49 17143.09 88888.00 2020-10-28 02:38:53.000 302 33846.21 352.50 17143.10 88888.00 2020-10-28 02:38:54.000 302 33846.21 352.51 17143.11 88888.00 2020-10-28 02:38:55.000 302 33846.21 352.51 17143.09 37941.23 2020-10-28 02:38:56.000 302 33846.17 352.50 17143.09 88888.00 2020-10-28 02:38:57.000 302 33846.11 352.47 17143.10 88888.00 2020-10-28 02:38:58.000 302 33846.11 352.48 17143.11 88888.00 2020-10-28 02:38:59.000 302 33846.13 352.45 17143.12 88888.00 2020-10-28 02:39:00.000 302 33846.15 352.46 17143.12 37941.22 2020-10-28 02:39:01.000 302 33846.10 352.46 17143.09 88888.00 2020-10-28 02:39:02.000 302 33846.08 352.48 17143.09 88888.00 2020-10-28 02:39:03.000 302 33846.12 352.46 17143.08 88888.00 2020-10-28 02:39:04.000 302 33846.14 352.45 17143.11 88888.00 2020-10-28 02:39:05.000 302 33846.12 352.46 17143.08 37941.15 2020-10-28 02:39:06.000 302 33846.09 352.46 17143.08 88888.00 2020-10-28 02:39:07.000 302 33846.08 352.42 17143.11 88888.00 2020-10-28 02:39:08.000 302 33846.13 352.44 17143.14 88888.00 2020-10-28 02:39:09.000 302 33846.16 352.44 17143.16 88888.00 2020-10-28 02:39:10.000 302 33846.12 352.45 17143.14 37941.17 2020-10-28 02:39:11.000 302 33846.11 352.46 17143.13 88888.00 2020-10-28 02:39:12.000 302 33846.12 352.49 17143.10 88888.00 2020-10-28 02:39:13.000 302 33846.13 352.49 17143.07 88888.00 2020-10-28 02:39:14.000 302 33846.14 352.49 17143.08 88888.00 2020-10-28 02:39:15.000 302 33846.11 352.47 17143.07 37941.19 2020-10-28 02:39:16.000 302 33846.10 352.43 17143.08 88888.00 2020-10-28 02:39:17.000 302 33846.10 352.42 17143.06 88888.00 2020-10-28 02:39:18.000 302 33846.10 352.42 17143.12 88888.00 2020-10-28 02:39:19.000 302 33846.12 352.47 17143.17 88888.00 2020-10-28 02:39:20.000 302 33846.09 352.48 17143.14 37941.07 2020-10-28 02:39:21.000 302 33846.07 352.44 17143.10 88888.00 2020-10-28 02:39:22.000 302 33846.08 352.45 17143.13 88888.00 2020-10-28 02:39:23.000 302 33846.14 352.48 17143.12 88888.00 2020-10-28 02:39:24.000 302 33846.18 352.49 17143.11 88888.00 2020-10-28 02:39:25.000 302 33846.17 352.47 17143.11 37941.03 2020-10-28 02:39:26.000 302 33846.14 352.47 17143.11 88888.00 2020-10-28 02:39:27.000 302 33846.11 352.49 17143.08 88888.00 2020-10-28 02:39:28.000 302 33846.11 352.51 17143.09 88888.00 2020-10-28 02:39:29.000 302 33846.12 352.54 17143.11 88888.00 2020-10-28 02:39:30.000 302 33846.13 352.51 17143.12 37940.99 2020-10-28 02:39:31.000 302 33846.11 352.50 17143.14 88888.00 2020-10-28 02:39:32.000 302 33846.08 352.50 17143.15 88888.00 2020-10-28 02:39:33.000 302 33846.10 352.48 17143.13 88888.00 2020-10-28 02:39:34.000 302 33846.08 352.51 17143.11 88888.00 2020-10-28 02:39:35.000 302 33846.10 352.50 17143.09 37941.11 2020-10-28 02:39:36.000 302 33846.11 352.46 17143.08 88888.00 2020-10-28 02:39:37.000 302 33846.13 352.44 17143.11 88888.00 2020-10-28 02:39:38.000 302 33846.10 352.45 17143.10 88888.00 2020-10-28 02:39:39.000 302 33846.12 352.50 17143.14 88888.00 2020-10-28 02:39:40.000 302 33846.12 352.48 17143.16 37941.15 2020-10-28 02:39:41.000 302 33846.15 352.45 17143.12 88888.00 2020-10-28 02:39:42.000 302 33846.17 352.46 17143.13 88888.00 2020-10-28 02:39:43.000 302 33846.17 352.49 17143.12 88888.00 2020-10-28 02:39:44.000 302 33846.16 352.50 17143.11 88888.00 2020-10-28 02:39:45.000 302 33846.15 352.45 17143.10 37941.12 2020-10-28 02:39:46.000 302 33846.19 352.41 17143.11 88888.00 2020-10-28 02:39:47.000 302 33846.21 352.39 17143.16 88888.00 2020-10-28 02:39:48.000 302 33846.24 352.42 17143.18 88888.00 2020-10-28 02:39:49.000 302 33846.25 352.50 17143.15 88888.00 2020-10-28 02:39:50.000 302 33846.25 352.50 17143.16 37941.14 2020-10-28 02:39:51.000 302 33846.23 352.47 17143.15 88888.00 2020-10-28 02:39:52.000 302 33846.26 352.50 17143.17 88888.00 2020-10-28 02:39:53.000 302 33846.22 352.51 17143.15 88888.00 2020-10-28 02:39:54.000 302 33846.20 352.49 17143.10 88888.00 2020-10-28 02:39:55.000 302 33846.25 352.49 17143.09 37941.17 2020-10-28 02:39:56.000 302 33846.22 352.51 17143.10 88888.00 2020-10-28 02:39:57.000 302 33846.25 352.48 17143.10 88888.00 2020-10-28 02:39:58.000 302 33846.25 352.46 17143.08 88888.00 2020-10-28 02:39:59.000 302 33846.24 352.44 17143.12 88888.00 2020-10-28 02:40:00.000 302 33846.26 352.46 17143.15 37941.17 2020-10-28 02:40:01.000 302 33846.25 352.47 17143.15 88888.00 2020-10-28 02:40:02.000 302 33846.22 352.48 17143.11 88888.00 2020-10-28 02:40:03.000 302 33846.21 352.46 17143.13 88888.00 2020-10-28 02:40:04.000 302 33846.24 352.47 17143.12 88888.00 2020-10-28 02:40:05.000 302 33846.24 352.47 17143.09 37941.17 2020-10-28 02:40:06.000 302 33846.23 352.47 17143.08 88888.00 2020-10-28 02:40:07.000 302 33846.24 352.53 17143.07 88888.00 2020-10-28 02:40:08.000 302 33846.23 352.56 17143.11 88888.00 2020-10-28 02:40:09.000 302 33846.22 352.56 17143.17 88888.00 2020-10-28 02:40:10.000 302 33846.21 352.55 17143.19 37941.14 2020-10-28 02:40:11.000 302 33846.22 352.50 17143.14 88888.00 2020-10-28 02:40:12.000 302 33846.22 352.54 17143.15 88888.00 2020-10-28 02:40:13.000 302 33846.20 352.52 17143.13 88888.00 2020-10-28 02:40:14.000 302 33846.24 352.51 17143.13 88888.00 2020-10-28 02:40:15.000 302 33846.19 352.54 17143.12 37941.07 2020-10-28 02:40:16.000 302 33846.17 352.56 17143.11 88888.00 2020-10-28 02:40:17.000 302 33846.17 352.55 17143.09 88888.00 2020-10-28 02:40:18.000 302 33846.16 352.57 17143.08 88888.00 2020-10-28 02:40:19.000 302 33846.14 352.52 17143.10 88888.00 2020-10-28 02:40:20.000 302 33846.11 352.53 17143.11 37941.02 2020-10-28 02:40:21.000 302 33846.10 352.55 17143.10 88888.00 2020-10-28 02:40:22.000 302 33846.11 352.58 17143.08 88888.00 2020-10-28 02:40:23.000 302 33846.10 352.55 17143.09 88888.00 2020-10-28 02:40:24.000 302 33846.15 352.55 17143.14 88888.00 2020-10-28 02:40:25.000 302 33846.15 352.54 17143.15 37941.11 2020-10-28 02:40:26.000 302 33846.15 352.54 17143.11 88888.00 2020-10-28 02:40:27.000 302 33846.13 352.54 17143.13 88888.00 2020-10-28 02:40:28.000 302 33846.12 352.59 17143.13 88888.00 2020-10-28 02:40:29.000 302 33846.12 352.61 17143.12 88888.00 2020-10-28 02:40:30.000 302 33846.15 352.59 17143.13 37941.14 2020-10-28 02:40:31.000 302 33846.13 352.59 17143.13 88888.00 2020-10-28 02:40:32.000 302 33846.12 352.61 17143.14 88888.00 2020-10-28 02:40:33.000 302 33846.10 352.57 17143.13 88888.00 2020-10-28 02:40:34.000 302 33846.12 352.56 17143.14 88888.00 2020-10-28 02:40:35.000 302 33846.08 352.57 17143.11 37941.06 2020-10-28 02:40:36.000 302 33846.12 352.60 17143.10 88888.00 2020-10-28 02:40:37.000 302 33846.12 352.62 17143.10 88888.00 2020-10-28 02:40:38.000 302 33846.09 352.60 17143.10 88888.00 2020-10-28 02:40:39.000 302 33846.08 352.61 17143.08 88888.00 2020-10-28 02:40:40.000 302 33846.11 352.64 17143.10 37941.05 2020-10-28 02:40:41.000 302 33846.11 352.64 17143.07 88888.00 2020-10-28 02:40:42.000 302 33846.13 352.60 17143.07 88888.00 2020-10-28 02:40:43.000 302 33846.13 352.56 17143.09 88888.00 2020-10-28 02:40:44.000 302 33846.12 352.61 17143.13 88888.00 2020-10-28 02:40:45.000 302 33846.11 352.67 17143.10 37941.01 2020-10-28 02:40:46.000 302 33846.10 352.67 17143.11 88888.00 2020-10-28 02:40:47.000 302 33846.09 352.61 17143.14 88888.00 2020-10-28 02:40:48.000 302 33846.05 352.64 17143.11 88888.00 2020-10-28 02:40:49.000 302 33846.07 352.63 17143.11 88888.00 2020-10-28 02:40:50.000 302 33846.10 352.65 17143.12 37940.96 2020-10-28 02:40:51.000 302 33846.10 352.61 17143.10 88888.00 2020-10-28 02:40:52.000 302 33846.13 352.58 17143.13 88888.00 2020-10-28 02:40:53.000 302 33846.13 352.61 17143.17 88888.00 2020-10-28 02:40:54.000 302 33846.07 352.62 17143.15 88888.00 2020-10-28 02:40:55.000 302 33846.04 352.62 17143.14 37941.05 2020-10-28 02:40:56.000 302 33846.06 352.63 17143.14 88888.00 2020-10-28 02:40:57.000 302 33846.07 352.62 17143.16 88888.00 2020-10-28 02:40:58.000 302 33846.07 352.61 17143.15 88888.00 2020-10-28 02:40:59.000 302 33846.05 352.59 17143.14 88888.00 2020-10-28 02:41:00.000 302 33846.07 352.62 17143.16 37941.02 2020-10-28 02:41:01.000 302 33846.07 352.59 17143.15 88888.00 2020-10-28 02:41:02.000 302 33846.06 352.56 17143.10 88888.00 2020-10-28 02:41:03.000 302 33846.05 352.53 17143.10 88888.00 2020-10-28 02:41:04.000 302 33846.03 352.56 17143.08 88888.00 2020-10-28 02:41:05.000 302 33846.03 352.58 17143.08 37940.97 2020-10-28 02:41:06.000 302 33846.03 352.58 17143.08 88888.00 2020-10-28 02:41:07.000 302 33846.05 352.57 17143.12 88888.00 2020-10-28 02:41:08.000 302 33846.08 352.57 17143.12 88888.00 2020-10-28 02:41:09.000 302 33846.08 352.60 17143.13 88888.00 2020-10-28 02:41:10.000 302 33846.05 352.58 17143.14 37941.05 2020-10-28 02:41:11.000 302 33846.06 352.56 17143.18 88888.00 2020-10-28 02:41:12.000 302 33846.06 352.57 17143.15 88888.00 2020-10-28 02:41:13.000 302 33846.06 352.54 17143.16 88888.00 2020-10-28 02:41:14.000 302 33846.08 352.50 17143.11 88888.00 2020-10-28 02:41:15.000 302 33846.08 352.51 17143.12 37940.98 2020-10-28 02:41:16.000 302 33846.06 352.52 17143.12 88888.00 2020-10-28 02:41:17.000 302 33846.05 352.51 17143.16 88888.00 2020-10-28 02:41:18.000 302 33846.05 352.53 17143.20 88888.00 2020-10-28 02:41:19.000 302 33846.05 352.55 17143.18 88888.00 2020-10-28 02:41:20.000 302 33846.08 352.54 17143.13 37941.13 2020-10-28 02:41:21.000 302 33846.08 352.53 17143.15 88888.00 2020-10-28 02:41:22.000 302 33846.08 352.52 17143.15 88888.00 2020-10-28 02:41:23.000 302 33846.07 352.56 17143.15 88888.00 2020-10-28 02:41:24.000 302 33846.08 352.56 17143.16 88888.00 2020-10-28 02:41:25.000 302 33846.09 352.55 17143.22 37941.06 2020-10-28 02:41:26.000 302 33846.12 352.55 17143.26 88888.00 2020-10-28 02:41:27.000 302 33846.09 352.54 17143.21 88888.00 2020-10-28 02:41:28.000 302 33846.08 352.52 17143.21 88888.00 2020-10-28 02:41:29.000 302 33846.11 352.58 17143.22 88888.00 2020-10-28 02:41:30.000 302 33846.06 352.58 17143.21 37941.03 2020-10-28 02:41:31.000 302 33846.05 352.57 17143.20 88888.00 2020-10-28 02:41:32.000 302 33846.10 352.59 17143.21 88888.00 2020-10-28 02:41:33.000 302 33846.11 352.59 17143.20 88888.00 2020-10-28 02:41:34.000 302 33846.10 352.56 17143.19 88888.00 2020-10-28 02:41:35.000 302 33846.09 352.58 17143.19 37941.03 2020-10-28 02:41:36.000 302 33846.06 352.62 17143.14 88888.00 2020-10-28 02:41:37.000 302 33846.05 352.67 17143.16 88888.00 2020-10-28 02:41:38.000 302 33846.04 352.65 17143.19 88888.00 2020-10-28 02:41:39.000 302 33846.04 352.64 17143.22 88888.00 2020-10-28 02:41:40.000 302 33846.05 352.68 17143.20 37941.06 2020-10-28 02:41:41.000 302 33846.01 352.64 17143.19 88888.00 2020-10-28 02:41:42.000 302 33845.99 352.66 17143.19 88888.00 2020-10-28 02:41:43.000 302 33845.98 352.65 17143.16 88888.00 2020-10-28 02:41:44.000 302 33845.98 352.64 17143.14 88888.00 2020-10-28 02:41:45.000 302 33845.98 352.62 17143.15 37940.99 2020-10-28 02:41:46.000 302 33845.97 352.66 17143.15 88888.00 2020-10-28 02:41:47.000 302 33845.97 352.65 17143.17 88888.00 2020-10-28 02:41:48.000 302 33845.98 352.65 17143.19 88888.00 2020-10-28 02:41:49.000 302 33846.01 352.71 17143.16 88888.00 2020-10-28 02:41:50.000 302 33846.01 352.76 17143.15 37940.96 2020-10-28 02:41:51.000 302 33846.02 352.72 17143.14 88888.00 2020-10-28 02:41:52.000 302 33846.01 352.70 17143.14 88888.00 2020-10-28 02:41:53.000 302 33846.02 352.70 17143.12 88888.00 2020-10-28 02:41:54.000 302 33846.05 352.69 17143.15 88888.00 2020-10-28 02:41:55.000 302 33846.05 352.69 17143.14 37940.94 2020-10-28 02:41:56.000 302 33846.07 352.70 17143.17 88888.00 2020-10-28 02:41:57.000 302 33846.05 352.72 17143.17 88888.00 2020-10-28 02:41:58.000 302 33846.02 352.73 17143.17 88888.00 2020-10-28 02:41:59.000 302 33846.04 352.73 17143.20 88888.00 2020-10-28 02:42:00.000 302 33846.06 352.79 17143.22 37941.04 2020-10-28 02:42:01.000 302 33846.10 352.78 17143.20 88888.00 2020-10-28 02:42:02.000 302 33846.13 352.76 17143.18 88888.00 2020-10-28 02:42:03.000 302 33846.13 352.78 17143.19 88888.00 2020-10-28 02:42:04.000 302 33846.15 352.78 17143.19 88888.00 2020-10-28 02:42:05.000 302 33846.10 352.78 17143.18 37941.08 2020-10-28 02:42:06.000 302 33846.10 352.80 17143.18 88888.00 2020-10-28 02:42:07.000 302 33846.13 352.80 17143.15 88888.00 2020-10-28 02:42:08.000 302 33846.10 352.78 17143.14 88888.00 2020-10-28 02:42:09.000 302 33846.09 352.82 17143.15 88888.00 2020-10-28 02:42:10.000 302 33846.16 352.78 17143.14 37941.06 2020-10-28 02:42:11.000 302 33846.15 352.80 17143.13 88888.00 2020-10-28 02:42:12.000 302 33846.17 352.79 17143.11 88888.00 2020-10-28 02:42:13.000 302 33846.14 352.77 17143.09 88888.00 2020-10-28 02:42:14.000 302 33846.15 352.81 17143.12 88888.00 2020-10-28 02:42:15.000 302 33846.12 352.81 17143.13 37941.12 2020-10-28 02:42:16.000 302 33846.13 352.81 17143.14 88888.00 2020-10-28 02:42:17.000 302 33846.13 352.81 17143.13 88888.00 2020-10-28 02:42:18.000 302 33846.13 352.81 17143.14 88888.00 2020-10-28 02:42:19.000 302 33846.16 352.81 17143.12 88888.00 2020-10-28 02:42:20.000 302 33846.19 352.83 17143.10 37941.18 2020-10-28 02:42:21.000 302 33846.21 352.85 17143.11 88888.00 2020-10-28 02:42:22.000 302 33846.20 352.83 17143.19 88888.00 2020-10-28 02:42:23.000 302 33846.16 352.82 17143.18 88888.00 2020-10-28 02:42:24.000 302 33846.17 352.82 17143.15 88888.00 2020-10-28 02:42:25.000 302 33846.17 352.85 17143.21 37941.09 2020-10-28 02:42:26.000 302 33846.19 352.87 17143.19 88888.00 2020-10-28 02:42:27.000 302 33846.22 352.83 17143.18 88888.00 2020-10-28 02:42:28.000 302 33846.25 352.84 17143.19 88888.00 2020-10-28 02:42:29.000 302 33846.28 352.86 17143.21 88888.00 2020-10-28 02:42:30.000 302 33846.25 352.83 17143.25 37941.10 2020-10-28 02:42:31.000 302 33846.24 352.83 17143.23 88888.00 2020-10-28 02:42:32.000 302 33846.24 352.81 17143.19 88888.00 2020-10-28 02:42:33.000 302 33846.22 352.80 17143.19 88888.00 2020-10-28 02:42:34.000 302 33846.20 352.84 17143.17 88888.00 2020-10-28 02:42:35.000 302 33846.20 352.87 17143.13 37941.07 2020-10-28 02:42:36.000 302 33846.23 352.87 17143.12 88888.00 2020-10-28 02:42:37.000 302 33846.18 352.83 17143.14 88888.00 2020-10-28 02:42:38.000 302 33846.19 352.87 17143.13 88888.00 2020-10-28 02:42:39.000 302 33846.19 352.85 17143.14 88888.00 2020-10-28 02:42:40.000 302 33846.21 352.84 17143.15 37941.12 2020-10-28 02:42:41.000 302 33846.20 352.82 17143.17 88888.00 2020-10-28 02:42:42.000 302 33846.22 352.84 17143.19 88888.00 2020-10-28 02:42:43.000 302 33846.25 352.85 17143.15 88888.00 2020-10-28 02:42:44.000 302 33846.26 352.90 17143.16 88888.00 2020-10-28 02:42:45.000 302 33846.21 352.90 17143.14 37941.16 2020-10-28 02:42:46.000 302 33846.26 352.85 17143.14 88888.00 2020-10-28 02:42:47.000 302 33846.25 352.83 17143.13 88888.00 2020-10-28 02:42:48.000 302 33846.25 352.82 17143.11 88888.00 2020-10-28 02:42:49.000 302 33846.25 352.83 17143.14 88888.00 2020-10-28 02:42:50.000 302 33846.25 352.87 17143.16 37941.23 2020-10-28 02:42:51.000 302 33846.24 352.87 17143.16 88888.00 2020-10-28 02:42:52.000 302 33846.26 352.87 17143.17 88888.00 2020-10-28 02:42:53.000 302 33846.28 352.86 17143.14 88888.00 2020-10-28 02:42:54.000 302 33846.34 352.82 17143.12 88888.00 2020-10-28 02:42:55.000 302 33846.33 352.81 17143.11 37941.24 2020-10-28 02:42:56.000 302 33846.29 352.80 17143.11 88888.00 2020-10-28 02:42:57.000 302 33846.27 352.77 17143.07 88888.00 2020-10-28 02:42:58.000 302 33846.32 352.78 17143.12 88888.00 2020-10-28 02:42:59.000 302 33846.33 352.77 17143.12 88888.00 2020-10-28 02:43:00.000 302 33846.34 352.78 17143.12 37941.15 2020-10-28 02:43:01.000 302 33846.33 352.76 17143.12 88888.00 2020-10-28 02:43:02.000 302 33846.32 352.73 17143.13 88888.00 2020-10-28 02:43:03.000 302 33846.31 352.73 17143.14 88888.00 2020-10-28 02:43:04.000 302 33846.29 352.77 17143.12 88888.00 2020-10-28 02:43:05.000 302 33846.29 352.77 17143.11 37941.31 2020-10-28 02:43:06.000 302 33846.26 352.78 17143.17 88888.00 2020-10-28 02:43:07.000 302 33846.29 352.76 17143.17 88888.00 2020-10-28 02:43:08.000 302 33846.30 352.78 17143.11 88888.00 2020-10-28 02:43:09.000 302 33846.26 352.77 17143.15 88888.00 2020-10-28 02:43:10.000 302 33846.28 352.78 17143.13 37941.30 2020-10-28 02:43:11.000 302 33846.25 352.79 17143.15 88888.00 2020-10-28 02:43:12.000 302 33846.26 352.78 17143.15 88888.00 2020-10-28 02:43:13.000 302 33846.27 352.75 17143.10 88888.00 2020-10-28 02:43:14.000 302 33846.28 352.73 17143.09 88888.00 2020-10-28 02:43:15.000 302 33846.27 352.72 17143.09 37941.18 2020-10-28 02:43:16.000 302 33846.23 352.72 17143.10 88888.00 2020-10-28 02:43:17.000 302 33846.18 352.71 17143.13 88888.00 2020-10-28 02:43:18.000 302 33846.19 352.70 17143.14 88888.00 2020-10-28 02:43:19.000 302 33846.17 352.69 17143.16 88888.00 2020-10-28 02:43:20.000 302 33846.17 352.72 17143.17 37941.10 2020-10-28 02:43:21.000 302 33846.18 352.72 17143.13 88888.00 2020-10-28 02:43:22.000 302 33846.17 352.76 17143.12 88888.00 2020-10-28 02:43:23.000 302 33846.17 352.74 17143.16 88888.00 2020-10-28 02:43:24.000 302 33846.17 352.72 17143.14 88888.00 2020-10-28 02:43:25.000 302 33846.15 352.74 17143.10 37941.09 2020-10-28 02:43:26.000 302 33846.17 352.73 17143.10 88888.00 2020-10-28 02:43:27.000 302 33846.19 352.73 17143.09 88888.00 2020-10-28 02:43:28.000 302 33846.19 352.75 17143.08 88888.00 2020-10-28 02:43:29.000 302 33846.20 352.71 17143.10 88888.00 2020-10-28 02:43:30.000 302 33846.22 352.69 17143.13 37941.17 2020-10-28 02:43:31.000 302 33846.21 352.68 17143.15 88888.00 2020-10-28 02:43:32.000 302 33846.25 352.71 17143.15 88888.00 2020-10-28 02:43:33.000 302 33846.28 352.69 17143.16 88888.00 2020-10-28 02:43:34.000 302 33846.27 352.67 17143.17 88888.00 2020-10-28 02:43:35.000 302 33846.27 352.68 17143.14 37941.06 2020-10-28 02:43:36.000 302 33846.27 352.69 17143.12 88888.00 2020-10-28 02:43:37.000 302 33846.28 352.66 17143.09 88888.00 2020-10-28 02:43:38.000 302 33846.29 352.64 17143.11 88888.00 2020-10-28 02:43:39.000 302 33846.31 352.64 17143.14 88888.00 2020-10-28 02:43:40.000 302 33846.32 352.65 17143.16 37941.13 2020-10-28 02:43:41.000 302 33846.32 352.63 17143.16 88888.00 2020-10-28 02:43:42.000 302 33846.35 352.65 17143.15 88888.00 2020-10-28 02:43:43.000 302 33846.35 352.67 17143.09 88888.00 2020-10-28 02:43:44.000 302 33846.35 352.67 17143.08 88888.00 2020-10-28 02:43:45.000 302 33846.39 352.68 17143.12 37941.25 2020-10-28 02:43:46.000 302 33846.37 352.64 17143.10 88888.00 2020-10-28 02:43:47.000 302 33846.36 352.59 17143.10 88888.00 2020-10-28 02:43:48.000 302 33846.37 352.61 17143.09 88888.00 2020-10-28 02:43:49.000 302 33846.38 352.63 17143.06 88888.00 2020-10-28 02:43:50.000 302 33846.40 352.59 17143.09 37941.28 2020-10-28 02:43:51.000 302 33846.41 352.59 17143.07 88888.00 2020-10-28 02:43:52.000 302 33846.40 352.59 17143.07 88888.00 2020-10-28 02:43:53.000 302 33846.42 352.57 17143.12 88888.00 2020-10-28 02:43:54.000 302 33846.43 352.51 17143.10 88888.00 2020-10-28 02:43:55.000 302 33846.43 352.50 17143.09 37941.29 2020-10-28 02:43:56.000 302 33846.49 352.49 17143.09 88888.00 2020-10-28 02:43:57.000 302 33846.49 352.48 17143.15 88888.00 2020-10-28 02:43:58.000 302 33846.46 352.49 17143.12 88888.00 2020-10-28 02:43:59.000 302 33846.47 352.48 17143.12 88888.00 2020-10-28 02:44:00.000 302 33846.51 352.46 17143.11 37941.33 2020-10-28 02:44:01.000 302 33846.50 352.51 17143.11 88888.00 2020-10-28 02:44:02.000 302 33846.49 352.49 17143.12 88888.00 2020-10-28 02:44:03.000 302 33846.48 352.46 17143.15 88888.00 2020-10-28 02:44:04.000 302 33846.51 352.45 17143.10 88888.00 2020-10-28 02:44:05.000 302 33846.53 352.53 17143.11 37941.40 2020-10-28 02:44:06.000 302 33846.52 352.49 17143.15 88888.00 2020-10-28 02:44:07.000 302 33846.54 352.49 17143.11 88888.00 2020-10-28 02:44:08.000 302 33846.54 352.47 17143.12 88888.00 2020-10-28 02:44:09.000 302 33846.52 352.41 17143.14 88888.00 2020-10-28 02:44:10.000 302 33846.52 352.43 17143.10 37941.29 2020-10-28 02:44:11.000 302 33846.54 352.44 17143.09 88888.00 2020-10-28 02:44:12.000 302 33846.57 352.44 17143.12 88888.00 2020-10-28 02:44:13.000 302 33846.54 352.46 17143.15 88888.00 2020-10-28 02:44:14.000 302 33846.54 352.47 17143.11 88888.00 2020-10-28 02:44:15.000 302 33846.55 352.44 17143.12 37941.33 2020-10-28 02:44:16.000 302 33846.51 352.42 17143.11 88888.00 2020-10-28 02:44:17.000 302 33846.53 352.44 17143.11 88888.00 2020-10-28 02:44:18.000 302 33846.52 352.44 17143.08 88888.00 2020-10-28 02:44:19.000 302 33846.51 352.45 17143.08 88888.00 2020-10-28 02:44:20.000 302 33846.52 352.48 17143.08 37941.45 2020-10-28 02:44:21.000 302 33846.51 352.46 17143.08 88888.00 2020-10-28 02:44:22.000 302 33846.50 352.47 17143.09 88888.00 2020-10-28 02:44:23.000 302 33846.47 352.49 17143.06 88888.00 2020-10-28 02:44:24.000 302 33846.45 352.50 17143.05 88888.00 2020-10-28 02:44:25.000 302 33846.45 352.46 17143.10 37941.45 2020-10-28 02:44:26.000 302 33846.46 352.46 17143.12 88888.00 2020-10-28 02:44:27.000 302 33846.48 352.45 17143.15 88888.00 2020-10-28 02:44:28.000 302 33846.46 352.42 17143.13 88888.00 2020-10-28 02:44:29.000 302 33846.40 352.40 17143.12 88888.00 2020-10-28 02:44:30.000 302 33846.40 352.39 17143.11 37941.29 2020-10-28 02:44:31.000 302 33846.39 352.40 17143.09 88888.00 2020-10-28 02:44:32.000 302 33846.40 352.42 17143.08 88888.00 2020-10-28 02:44:33.000 302 33846.38 352.39 17143.11 88888.00 2020-10-28 02:44:34.000 302 33846.40 352.37 17143.12 88888.00 2020-10-28 02:44:35.000 302 33846.41 352.34 17143.12 37941.40 2020-10-28 02:44:36.000 302 33846.39 352.37 17143.10 88888.00 2020-10-28 02:44:37.000 302 33846.35 352.41 17143.09 88888.00 2020-10-28 02:44:38.000 302 33846.36 352.42 17143.12 88888.00 2020-10-28 02:44:39.000 302 33846.37 352.46 17143.17 88888.00 2020-10-28 02:44:40.000 302 33846.37 352.44 17143.20 37941.29 2020-10-28 02:44:41.000 302 33846.37 352.45 17143.15 88888.00 2020-10-28 02:44:42.000 302 33846.39 352.42 17143.10 88888.00 2020-10-28 02:44:43.000 302 33846.32 352.38 17143.12 88888.00 2020-10-28 02:44:44.000 302 33846.32 352.40 17143.16 88888.00 2020-10-28 02:44:45.000 302 33846.31 352.43 17143.13 37941.25 2020-10-28 02:44:46.000 302 33846.28 352.42 17143.11 88888.00 2020-10-28 02:44:47.000 302 33846.30 352.39 17143.10 88888.00 2020-10-28 02:44:48.000 302 33846.29 352.36 17143.08 88888.00 2020-10-28 02:44:49.000 302 33846.29 352.37 17143.09 88888.00 2020-10-28 02:44:50.000 302 33846.30 352.34 17143.12 37941.21 2020-10-28 02:44:51.000 302 33846.31 352.33 17143.09 88888.00 2020-10-28 02:44:52.000 302 33846.33 352.34 17143.10 88888.00 2020-10-28 02:44:53.000 302 33846.31 352.34 17143.11 88888.00 2020-10-28 02:44:54.000 302 33846.33 352.33 17143.12 88888.00 2020-10-28 02:44:55.000 302 33846.37 352.32 17143.12 37941.24 2020-10-28 02:44:56.000 302 33846.38 352.32 17143.09 88888.00 2020-10-28 02:44:57.000 302 33846.37 352.39 17143.11 88888.00 2020-10-28 02:44:58.000 302 33846.38 352.40 17143.11 88888.00 2020-10-28 02:44:59.000 302 33846.35 352.37 17143.12 88888.00 2020-10-28 02:45:00.000 302 33846.35 352.39 17143.12 37941.23 2020-10-28 02:45:01.000 302 33846.36 352.37 17143.12 88888.00 2020-10-28 02:45:02.000 302 33846.39 352.35 17143.09 88888.00 2020-10-28 02:45:03.000 302 33846.39 352.34 17143.13 88888.00 2020-10-28 02:45:04.000 302 33846.38 352.30 17143.15 88888.00 2020-10-28 02:45:05.000 302 33846.36 352.29 17143.15 37941.35 2020-10-28 02:45:06.000 302 33846.43 352.28 17143.19 88888.00 2020-10-28 02:45:07.000 302 33846.44 352.27 17143.17 88888.00 2020-10-28 02:45:08.000 302 33846.45 352.27 17143.14 88888.00 2020-10-28 02:45:09.000 302 33846.43 352.28 17143.10 88888.00 2020-10-28 02:45:10.000 302 33846.43 352.27 17143.10 37941.33 2020-10-28 02:45:11.000 302 33846.43 352.26 17143.11 88888.00 2020-10-28 02:45:12.000 302 33846.46 352.24 17143.14 88888.00 2020-10-28 02:45:13.000 302 33846.47 352.28 17143.13 88888.00 2020-10-28 02:45:14.000 302 33846.46 352.32 17143.15 88888.00 2020-10-28 02:45:15.000 302 33846.47 352.31 17143.12 37941.32 2020-10-28 02:45:16.000 302 33846.43 352.27 17143.11 88888.00 2020-10-28 02:45:17.000 302 33846.39 352.23 17143.16 88888.00 2020-10-28 02:45:18.000 302 33846.37 352.21 17143.14 88888.00 2020-10-28 02:45:19.000 302 33846.38 352.22 17143.13 88888.00 2020-10-28 02:45:20.000 302 33846.36 352.20 17143.11 37941.30 2020-10-28 02:45:21.000 302 33846.37 352.21 17143.12 88888.00 2020-10-28 02:45:22.000 302 33846.37 352.20 17143.13 88888.00 2020-10-28 02:45:23.000 302 33846.37 352.19 17143.11 88888.00 2020-10-28 02:45:24.000 302 33846.36 352.18 17143.13 88888.00 2020-10-28 02:45:25.000 302 33846.36 352.18 17143.10 37941.26 2020-10-28 02:45:26.000 302 33846.37 352.18 17143.10 88888.00 2020-10-28 02:45:27.000 302 33846.35 352.19 17143.07 88888.00 2020-10-28 02:45:28.000 302 33846.31 352.17 17143.06 88888.00 2020-10-28 02:45:29.000 302 33846.24 352.17 17143.09 88888.00 2020-10-28 02:45:30.000 302 33846.26 352.15 17143.15 37941.31 2020-10-28 02:45:31.000 302 33846.25 352.18 17143.15 88888.00 2020-10-28 02:45:32.000 302 33846.23 352.19 17143.13 88888.00 2020-10-28 02:45:33.000 302 33846.24 352.20 17143.14 88888.00 2020-10-28 02:45:34.000 302 33846.26 352.21 17143.17 88888.00 2020-10-28 02:45:35.000 302 33846.22 352.22 17143.20 37941.26 2020-10-28 02:45:36.000 302 33846.24 352.25 17143.18 88888.00 2020-10-28 02:45:37.000 302 33846.23 352.22 17143.17 88888.00 2020-10-28 02:45:38.000 302 33846.23 352.23 17143.18 88888.00 2020-10-28 02:45:39.000 302 33846.19 352.21 17143.18 88888.00 2020-10-28 02:45:40.000 302 33846.16 352.24 17143.19 37941.14 2020-10-28 02:45:41.000 302 33846.15 352.24 17143.18 88888.00 2020-10-28 02:45:42.000 302 33846.16 352.25 17143.18 88888.00 2020-10-28 02:45:43.000 302 33846.15 352.26 17143.21 88888.00 2020-10-28 02:45:44.000 302 33846.14 352.21 17143.20 88888.00 2020-10-28 02:45:45.000 302 33846.12 352.17 17143.18 37941.06 2020-10-28 02:45:46.000 302 33846.15 352.15 17143.17 88888.00 2020-10-28 02:45:47.000 302 33846.14 352.14 17143.18 88888.00 2020-10-28 02:45:48.000 302 33846.17 352.15 17143.17 88888.00 2020-10-28 02:45:49.000 302 33846.19 352.21 17143.12 88888.00 2020-10-28 02:45:50.000 302 33846.21 352.20 17143.15 37941.09 2020-10-28 02:45:51.000 302 33846.19 352.17 17143.16 88888.00 2020-10-28 02:45:52.000 302 33846.16 352.16 17143.13 88888.00 2020-10-28 02:45:53.000 302 33846.13 352.16 17143.11 88888.00 2020-10-28 02:45:54.000 302 33846.20 352.18 17143.14 88888.00 2020-10-28 02:45:55.000 302 33846.17 352.16 17143.16 37941.11 2020-10-28 02:45:56.000 302 33846.15 352.14 17143.11 88888.00 2020-10-28 02:45:57.000 302 33846.15 352.14 17143.06 88888.00 2020-10-28 02:45:58.000 302 33846.16 352.14 17143.15 88888.00 2020-10-28 02:45:59.000 302 33846.18 352.18 17143.15 88888.00 2020-10-28 02:46:00.000 302 33846.22 352.16 17143.13 37941.22 2020-10-28 02:46:01.000 302 33846.21 352.12 17143.10 88888.00 2020-10-28 02:46:02.000 302 33846.26 352.12 17143.09 88888.00 2020-10-28 02:46:03.000 302 33846.26 352.10 17143.10 88888.00 2020-10-28 02:46:04.000 302 33846.29 352.11 17143.11 88888.00 2020-10-28 02:46:05.000 302 33846.29 352.15 17143.14 37941.13 2020-10-28 02:46:06.000 302 33846.28 352.14 17143.10 88888.00 2020-10-28 02:46:07.000 302 33846.32 352.15 17143.10 88888.00 2020-10-28 02:46:08.000 302 33846.37 352.17 17143.15 88888.00 2020-10-28 02:46:09.000 302 33846.40 352.18 17143.13 88888.00 2020-10-28 02:46:10.000 302 33846.39 352.18 17143.12 37941.28 2020-10-28 02:46:11.000 302 33846.40 352.16 17143.15 88888.00 2020-10-28 02:46:12.000 302 33846.39 352.16 17143.17 88888.00 2020-10-28 02:46:13.000 302 33846.37 352.13 17143.13 88888.00 2020-10-28 02:46:14.000 302 33846.38 352.09 17143.11 88888.00 2020-10-28 02:46:15.000 302 33846.42 352.09 17143.10 37941.21 2020-10-28 02:46:16.000 302 33846.41 352.11 17143.09 88888.00 2020-10-28 02:46:17.000 302 33846.37 352.11 17143.05 88888.00 2020-10-28 02:46:18.000 302 33846.38 352.13 17143.03 88888.00 2020-10-28 02:46:19.000 302 33846.38 352.12 17143.06 88888.00 2020-10-28 02:46:20.000 302 33846.41 352.12 17143.07 37941.26 2020-10-28 02:46:21.000 302 33846.40 352.12 17143.08 88888.00 2020-10-28 02:46:22.000 302 33846.37 352.14 17143.07 88888.00 2020-10-28 02:46:23.000 302 33846.40 352.12 17143.10 88888.00 2020-10-28 02:46:24.000 302 33846.43 352.08 17143.09 88888.00 2020-10-28 02:46:25.000 302 33846.42 352.02 17143.09 37941.21 2020-10-28 02:46:26.000 302 33846.36 352.01 17143.09 88888.00 2020-10-28 02:46:27.000 302 33846.32 352.04 17143.08 88888.00 2020-10-28 02:46:28.000 302 33846.34 352.04 17143.07 88888.00 2020-10-28 02:46:29.000 302 33846.40 352.04 17143.07 88888.00 2020-10-28 02:46:30.000 302 33846.39 352.05 17143.11 37941.26 2020-10-28 02:46:31.000 302 33846.36 352.06 17143.19 88888.00 2020-10-28 02:46:32.000 302 33846.34 352.06 17143.20 88888.00 2020-10-28 02:46:33.000 302 33846.34 352.06 17143.16 88888.00 2020-10-28 02:46:34.000 302 33846.39 352.07 17143.17 88888.00 2020-10-28 02:46:35.000 302 33846.38 352.07 17143.18 37941.20 2020-10-28 02:46:36.000 302 33846.35 352.09 17143.22 88888.00 2020-10-28 02:46:37.000 302 33846.32 352.11 17143.18 88888.00 2020-10-28 02:46:38.000 302 33846.32 352.13 17143.15 88888.00 2020-10-28 02:46:39.000 302 33846.33 352.11 17143.13 88888.00 2020-10-28 02:46:40.000 302 33846.25 352.03 17143.14 37941.27 2020-10-28 02:46:41.000 302 33846.26 352.02 17143.15 88888.00 2020-10-28 02:46:42.000 302 33846.27 352.01 17143.18 88888.00 2020-10-28 02:46:43.000 302 33846.29 351.98 17143.15 88888.00 2020-10-28 02:46:44.000 302 33846.28 351.99 17143.16 88888.00 2020-10-28 02:46:45.000 302 33846.32 351.98 17143.18 37941.30 2020-10-28 02:46:46.000 302 33846.35 352.02 17143.21 88888.00 2020-10-28 02:46:47.000 302 33846.33 352.03 17143.24 88888.00 2020-10-28 02:46:48.000 302 33846.35 352.01 17143.22 88888.00 2020-10-28 02:46:49.000 302 33846.34 351.95 17143.26 88888.00 2020-10-28 02:46:50.000 302 33846.36 351.90 17143.19 37941.26 2020-10-28 02:46:51.000 302 33846.35 351.88 17143.19 88888.00 2020-10-28 02:46:52.000 302 33846.34 351.90 17143.22 88888.00 2020-10-28 02:46:53.000 302 33846.33 351.93 17143.19 88888.00 2020-10-28 02:46:54.000 302 33846.28 351.94 17143.21 88888.00 2020-10-28 02:46:55.000 302 33846.30 351.93 17143.26 37941.21 2020-10-28 02:46:56.000 302 33846.31 351.94 17143.27 88888.00 2020-10-28 02:46:57.000 302 33846.28 351.93 17143.27 88888.00 2020-10-28 02:46:58.000 302 33846.28 351.94 17143.25 88888.00 2020-10-28 02:46:59.000 302 33846.33 351.91 17143.20 88888.00 2020-10-28 02:47:00.000 302 33846.34 351.92 17143.21 37941.22 2020-10-28 02:47:01.000 302 33846.34 351.90 17143.24 88888.00 2020-10-28 02:47:02.000 302 33846.33 351.85 17143.22 88888.00 2020-10-28 02:47:03.000 302 33846.34 351.81 17143.22 88888.00 2020-10-28 02:47:04.000 302 33846.35 351.79 17143.20 88888.00 2020-10-28 02:47:05.000 302 33846.33 351.80 17143.17 37941.30 2020-10-28 02:47:06.000 302 33846.32 351.81 17143.16 88888.00 2020-10-28 02:47:07.000 302 33846.34 351.81 17143.16 88888.00 2020-10-28 02:47:08.000 302 33846.36 351.81 17143.16 88888.00 2020-10-28 02:47:09.000 302 33846.38 351.81 17143.16 88888.00 2020-10-28 02:47:10.000 302 33846.35 351.81 17143.15 37941.27 2020-10-28 02:47:11.000 302 33846.35 351.79 17143.16 88888.00 2020-10-28 02:47:12.000 302 33846.36 351.79 17143.15 88888.00 2020-10-28 02:47:13.000 302 33846.37 351.80 17143.20 88888.00 2020-10-28 02:47:14.000 302 33846.35 351.78 17143.19 88888.00 2020-10-28 02:47:15.000 302 33846.34 351.77 17143.18 37941.25 2020-10-28 02:47:16.000 302 33846.34 351.76 17143.17 88888.00 2020-10-28 02:47:17.000 302 33846.35 351.77 17143.15 88888.00 2020-10-28 02:47:18.000 302 33846.37 351.75 17143.12 88888.00 2020-10-28 02:47:19.000 302 33846.38 351.74 17143.15 88888.00 2020-10-28 02:47:20.000 302 33846.38 351.75 17143.17 37941.25 2020-10-28 02:47:21.000 302 33846.34 351.73 17143.15 88888.00 2020-10-28 02:47:22.000 302 33846.36 351.67 17143.14 88888.00 2020-10-28 02:47:23.000 302 33846.35 351.64 17143.11 88888.00 2020-10-28 02:47:24.000 302 33846.37 351.65 17143.13 88888.00 2020-10-28 02:47:25.000 302 33846.41 351.66 17143.17 37941.33 2020-10-28 02:47:26.000 302 33846.44 351.68 17143.18 88888.00 2020-10-28 02:47:27.000 302 33846.39 351.66 17143.21 88888.00 2020-10-28 02:47:28.000 302 33846.36 351.66 17143.20 88888.00 2020-10-28 02:47:29.000 302 33846.36 351.64 17143.17 88888.00 2020-10-28 02:47:30.000 302 33846.34 351.66 17143.20 37941.36 2020-10-28 02:47:31.000 302 33846.35 351.62 17143.15 88888.00 2020-10-28 02:47:32.000 302 33846.34 351.62 17143.16 88888.00 2020-10-28 02:47:33.000 302 33846.34 351.61 17143.15 88888.00 2020-10-28 02:47:34.000 302 33846.31 351.61 17143.15 88888.00 2020-10-28 02:47:35.000 302 33846.33 351.60 17143.16 37941.29 2020-10-28 02:47:36.000 302 33846.30 351.58 17143.16 88888.00 2020-10-28 02:47:37.000 302 33846.32 351.60 17143.16 88888.00 2020-10-28 02:47:38.000 302 33846.33 351.57 17143.16 88888.00 2020-10-28 02:47:39.000 302 33846.35 351.55 17143.16 88888.00 2020-10-28 02:47:40.000 302 33846.36 351.56 17143.16 37941.25 2020-10-28 02:47:41.000 302 33846.34 351.56 17143.14 88888.00 2020-10-28 02:47:42.000 302 33846.35 351.55 17143.15 88888.00 2020-10-28 02:47:43.000 302 33846.35 351.50 17143.16 88888.00 2020-10-28 02:47:44.000 302 33846.36 351.50 17143.18 88888.00 2020-10-28 02:47:45.000 302 33846.32 351.50 17143.16 37941.24 2020-10-28 02:47:46.000 302 33846.31 351.49 17143.14 88888.00 2020-10-28 02:47:47.000 302 33846.29 351.46 17143.16 88888.00 2020-10-28 02:47:48.000 302 33846.35 351.48 17143.17 88888.00 2020-10-28 02:47:49.000 302 33846.35 351.45 17143.16 88888.00 2020-10-28 02:47:50.000 302 33846.35 351.47 17143.19 37941.26 2020-10-28 02:47:51.000 302 33846.32 351.45 17143.19 88888.00 2020-10-28 02:47:52.000 302 33846.32 351.43 17143.17 88888.00 2020-10-28 02:47:53.000 302 33846.32 351.46 17143.19 88888.00 2020-10-28 02:47:54.000 302 33846.26 351.49 17143.20 88888.00 2020-10-28 02:47:55.000 302 33846.19 351.48 17143.20 37941.22 2020-10-28 02:47:56.000 302 33846.18 351.44 17143.19 88888.00 2020-10-28 02:47:57.000 302 33846.25 351.42 17143.17 88888.00 2020-10-28 02:47:58.000 302 33846.25 351.39 17143.20 88888.00 2020-10-28 02:47:59.000 302 33846.25 351.41 17143.20 88888.00 2020-10-28 02:48:00.000 302 33846.26 351.45 17143.20 37941.09 2020-10-28 02:48:01.000 302 33846.23 351.45 17143.22 88888.00 2020-10-28 02:48:02.000 302 33846.19 351.46 17143.25 88888.00 2020-10-28 02:48:03.000 302 33846.15 351.49 17143.21 88888.00 2020-10-28 02:48:04.000 302 33846.16 351.46 17143.18 88888.00 2020-10-28 02:48:05.000 302 33846.18 351.43 17143.21 37941.07 2020-10-28 02:48:06.000 302 33846.16 351.43 17143.23 88888.00 2020-10-28 02:48:07.000 302 33846.16 351.41 17143.22 88888.00 2020-10-28 02:48:08.000 302 33846.17 351.39 17143.20 88888.00 2020-10-28 02:48:09.000 302 33846.15 351.42 17143.24 88888.00 2020-10-28 02:48:10.000 302 33846.12 351.40 17143.23 37941.09 2020-10-28 02:48:11.000 302 33846.10 351.42 17143.25 88888.00 2020-10-28 02:48:12.000 302 33846.12 351.44 17143.25 88888.00 2020-10-28 02:48:13.000 302 33846.10 351.42 17143.23 88888.00 2020-10-28 02:48:14.000 302 33846.08 351.41 17143.23 88888.00 2020-10-28 02:48:15.000 302 33846.01 351.40 17143.22 37941.05 2020-10-28 02:48:16.000 302 33846.01 351.40 17143.21 88888.00 2020-10-28 02:48:17.000 302 33846.03 351.39 17143.26 88888.00 2020-10-28 02:48:18.000 302 33846.02 351.38 17143.25 88888.00 2020-10-28 02:48:19.000 302 33845.99 351.33 17143.21 88888.00 2020-10-28 02:48:20.000 302 33846.01 351.33 17143.21 37940.98 2020-10-28 02:48:21.000 302 33845.98 351.35 17143.21 88888.00 2020-10-28 02:48:22.000 302 33845.99 351.34 17143.23 88888.00 2020-10-28 02:48:23.000 302 33845.99 351.31 17143.20 88888.00 2020-10-28 02:48:24.000 302 33846.01 351.34 17143.21 88888.00 2020-10-28 02:48:25.000 302 33846.00 351.34 17143.19 37941.03 2020-10-28 02:48:26.000 302 33846.00 351.33 17143.20 88888.00 2020-10-28 02:48:27.000 302 33845.97 351.32 17143.22 88888.00 2020-10-28 02:48:28.000 302 33845.94 351.30 17143.22 88888.00 2020-10-28 02:48:29.000 302 33845.93 351.29 17143.23 88888.00 2020-10-28 02:48:30.000 302 33845.98 351.27 17143.17 37940.97 2020-10-28 02:48:31.000 302 33846.00 351.28 17143.20 88888.00 2020-10-28 02:48:32.000 302 33845.99 351.29 17143.19 88888.00 2020-10-28 02:48:33.000 302 33845.98 351.28 17143.15 88888.00 2020-10-28 02:48:34.000 302 33845.93 351.25 17143.16 88888.00 2020-10-28 02:48:35.000 302 33845.93 351.27 17143.18 37940.99 2020-10-28 02:48:36.000 302 33845.91 351.28 17143.19 88888.00 2020-10-28 02:48:37.000 302 33845.93 351.29 17143.19 88888.00 2020-10-28 02:48:38.000 302 33845.98 351.26 17143.18 88888.00 2020-10-28 02:48:39.000 302 33845.95 351.25 17143.16 88888.00 2020-10-28 02:48:40.000 302 33845.94 351.26 17143.17 37940.93 2020-10-28 02:48:41.000 302 33845.92 351.25 17143.17 88888.00 2020-10-28 02:48:42.000 302 33845.95 351.22 17143.18 88888.00 2020-10-28 02:48:43.000 302 33845.98 351.25 17143.20 88888.00 2020-10-28 02:48:44.000 302 33845.98 351.27 17143.20 88888.00 2020-10-28 02:48:45.000 302 33845.99 351.27 17143.17 37940.92 2020-10-28 02:48:46.000 302 33845.97 351.25 17143.19 88888.00 2020-10-28 02:48:47.000 302 33845.96 351.28 17143.16 88888.00 2020-10-28 02:48:48.000 302 33845.96 351.22 17143.21 88888.00 2020-10-28 02:48:49.000 302 33845.94 351.23 17143.24 88888.00 2020-10-28 02:48:50.000 302 33845.94 351.25 17143.25 37940.87 2020-10-28 02:48:51.000 302 33845.90 351.27 17143.24 88888.00 2020-10-28 02:48:52.000 302 33845.93 351.29 17143.26 88888.00 2020-10-28 02:48:53.000 302 33845.93 351.28 17143.27 88888.00 2020-10-28 02:48:54.000 302 33845.93 351.25 17143.27 88888.00 2020-10-28 02:48:55.000 302 33845.95 351.25 17143.25 37940.90 2020-10-28 02:48:56.000 302 33845.96 351.30 17143.23 88888.00 2020-10-28 02:48:57.000 302 33845.93 351.27 17143.16 88888.00 2020-10-28 02:48:58.000 302 33845.94 351.27 17143.23 88888.00 2020-10-28 02:48:59.000 302 33845.96 351.28 17143.23 88888.00 2020-10-28 02:49:00.000 302 33845.93 351.26 17143.20 37940.90 2020-10-28 02:49:01.000 302 33845.92 351.24 17143.22 88888.00 2020-10-28 02:49:02.000 302 33845.92 351.30 17143.21 88888.00 2020-10-28 02:49:03.000 302 33845.86 351.26 17143.15 88888.00 2020-10-28 02:49:04.000 302 33845.88 351.29 17143.19 88888.00 2020-10-28 02:49:05.000 302 33845.91 351.27 17143.21 37941.00 2020-10-28 02:49:06.000 302 33845.92 351.30 17143.22 88888.00 2020-10-28 02:49:07.000 302 33845.93 351.26 17143.23 88888.00 2020-10-28 02:49:08.000 302 33845.99 351.28 17143.25 88888.00 2020-10-28 02:49:09.000 302 33845.99 351.31 17143.24 88888.00 2020-10-28 02:49:10.000 302 33845.98 351.29 17143.23 37940.98 2020-10-28 02:49:11.000 302 33845.99 351.28 17143.24 88888.00 2020-10-28 02:49:12.000 302 33845.94 351.30 17143.25 88888.00 2020-10-28 02:49:13.000 302 33845.94 351.29 17143.29 88888.00 2020-10-28 02:49:14.000 302 33845.94 351.24 17143.33 88888.00 2020-10-28 02:49:15.000 302 33845.92 351.23 17143.27 37940.90 2020-10-28 02:49:16.000 302 33845.95 351.24 17143.20 88888.00 2020-10-28 02:49:17.000 302 33845.94 351.27 17143.20 88888.00 2020-10-28 02:49:18.000 302 33845.92 351.31 17143.29 88888.00 2020-10-28 02:49:19.000 302 33845.93 351.30 17143.20 88888.00 2020-10-28 02:49:20.000 302 33845.91 351.29 17143.18 37940.95 2020-10-28 02:49:21.000 302 33845.90 351.30 17143.19 88888.00 2020-10-28 02:49:22.000 302 33845.85 351.29 17143.22 88888.00 2020-10-28 02:49:23.000 302 33845.85 351.27 17143.22 88888.00 2020-10-28 02:49:24.000 302 33845.81 351.26 17143.19 88888.00 2020-10-28 02:49:25.000 302 33845.82 351.27 17143.20 37940.86 2020-10-28 02:49:26.000 302 33845.81 351.26 17143.21 88888.00 2020-10-28 02:49:27.000 302 33845.79 351.31 17143.23 88888.00 2020-10-28 02:49:28.000 302 33845.77 351.30 17143.23 88888.00 2020-10-28 02:49:29.000 302 33845.78 351.28 17143.23 88888.00 2020-10-28 02:49:30.000 302 33845.80 351.29 17143.23 37940.77 2020-10-28 02:49:31.000 302 33845.81 351.30 17143.25 88888.00 2020-10-28 02:49:32.000 302 33845.77 351.33 17143.23 88888.00 2020-10-28 02:49:33.000 302 33845.78 351.31 17143.22 88888.00 2020-10-28 02:49:34.000 302 33845.75 351.33 17143.21 88888.00 2020-10-28 02:49:35.000 302 33845.74 351.35 17143.22 37940.69 2020-10-28 02:49:36.000 302 33845.73 351.34 17143.17 88888.00 2020-10-28 02:49:37.000 302 33845.70 351.30 17143.17 88888.00 2020-10-28 02:49:38.000 302 33845.72 351.32 17143.18 88888.00 2020-10-28 02:49:39.000 302 33845.72 351.29 17143.24 88888.00 2020-10-28 02:49:40.000 302 33845.72 351.32 17143.19 37940.70 2020-10-28 02:49:41.000 302 33845.70 351.32 17143.20 88888.00 2020-10-28 02:49:42.000 302 33845.69 351.30 17143.21 88888.00 2020-10-28 02:49:43.000 302 33845.68 351.32 17143.19 88888.00 2020-10-28 02:49:44.000 302 33845.67 351.28 17143.20 88888.00 2020-10-28 02:49:45.000 302 33845.67 351.25 17143.18 37940.74 2020-10-28 02:49:46.000 302 33845.68 351.25 17143.19 88888.00 2020-10-28 02:49:47.000 302 33845.67 351.25 17143.24 88888.00 2020-10-28 02:49:48.000 302 33845.68 351.20 17143.25 88888.00 2020-10-28 02:49:49.000 302 33845.64 351.19 17143.23 88888.00 2020-10-28 02:49:50.000 302 33845.66 351.23 17143.25 37940.70 2020-10-28 02:49:51.000 302 33845.70 351.21 17143.25 88888.00 2020-10-28 02:49:52.000 302 33845.68 351.18 17143.23 88888.00 2020-10-28 02:49:53.000 302 33845.64 351.19 17143.24 88888.00 2020-10-28 02:49:54.000 302 33845.68 351.18 17143.28 88888.00 2020-10-28 02:49:55.000 302 33845.69 351.18 17143.26 37940.62 2020-10-28 02:49:56.000 302 33845.72 351.22 17143.23 88888.00 2020-10-28 02:49:57.000 302 33845.71 351.19 17143.21 88888.00 2020-10-28 02:49:58.000 302 33845.68 351.23 17143.21 88888.00 2020-10-28 02:49:59.000 302 33845.70 351.26 17143.23 88888.00 2020-10-28 02:50:00.000 302 33845.69 351.26 17143.25 37940.79 2020-10-28 02:50:01.000 302 33845.70 351.27 17143.23 88888.00 2020-10-28 02:50:02.000 302 33845.66 351.26 17143.21 88888.00 2020-10-28 02:50:03.000 302 33845.63 351.21 17143.24 88888.00 2020-10-28 02:50:04.000 302 33845.63 351.20 17143.21 88888.00 2020-10-28 02:50:05.000 302 33845.63 351.23 17143.20 37940.77 2020-10-28 02:50:06.000 302 33845.63 351.24 17143.19 88888.00 2020-10-28 02:50:07.000 302 33845.64 351.25 17143.20 88888.00 2020-10-28 02:50:08.000 302 33845.64 351.28 17143.24 88888.00 2020-10-28 02:50:09.000 302 33845.66 351.30 17143.25 88888.00 2020-10-28 02:50:10.000 302 33845.70 351.31 17143.22 37940.73 2020-10-28 02:50:11.000 302 33845.71 351.29 17143.21 88888.00 2020-10-28 02:50:12.000 302 33845.73 351.31 17143.22 88888.00 2020-10-28 02:50:13.000 302 33845.72 351.30 17143.24 88888.00 2020-10-28 02:50:14.000 302 33845.73 351.31 17143.25 88888.00 2020-10-28 02:50:15.000 302 33845.73 351.30 17143.24 37940.74 2020-10-28 02:50:16.000 302 33845.70 351.24 17143.22 88888.00 2020-10-28 02:50:17.000 302 33845.68 351.20 17143.22 88888.00 2020-10-28 02:50:18.000 302 33845.66 351.23 17143.23 88888.00 2020-10-28 02:50:19.000 302 33845.68 351.26 17143.26 88888.00 2020-10-28 02:50:20.000 302 33845.70 351.28 17143.28 37940.72 2020-10-28 02:50:21.000 302 33845.69 351.29 17143.31 88888.00 2020-10-28 02:50:22.000 302 33845.66 351.27 17143.33 88888.00 2020-10-28 02:50:23.000 302 33845.63 351.30 17143.32 88888.00 2020-10-28 02:50:24.000 302 33845.65 351.33 17143.33 88888.00 2020-10-28 02:50:25.000 302 33845.65 351.34 17143.32 37940.76 2020-10-28 02:50:26.000 302 33845.61 351.32 17143.28 88888.00 2020-10-28 02:50:27.000 302 33845.61 351.30 17143.24 88888.00 2020-10-28 02:50:28.000 302 33845.62 351.31 17143.21 88888.00 2020-10-28 02:50:29.000 302 33845.62 351.30 17143.23 88888.00 2020-10-28 02:50:30.000 302 33845.61 351.32 17143.25 37940.65 2020-10-28 02:50:31.000 302 33845.59 351.31 17143.24 88888.00 2020-10-28 02:50:32.000 302 33845.58 351.31 17143.28 88888.00 2020-10-28 02:50:33.000 302 33845.55 351.27 17143.27 88888.00 2020-10-28 02:50:34.000 302 33845.52 351.30 17143.26 88888.00 2020-10-28 02:50:35.000 302 33845.47 351.35 17143.23 37940.62 2020-10-28 02:50:36.000 302 33845.50 351.30 17143.24 88888.00 2020-10-28 02:50:37.000 302 33845.51 351.28 17143.27 88888.00 2020-10-28 02:50:38.000 302 33845.54 351.31 17143.27 88888.00 2020-10-28 02:50:39.000 302 33845.56 351.35 17143.29 88888.00 2020-10-28 02:50:40.000 302 33845.56 351.36 17143.27 37940.61 2020-10-28 02:50:41.000 302 33845.55 351.33 17143.21 88888.00 2020-10-28 02:50:42.000 302 33845.50 351.37 17143.23 88888.00 2020-10-28 02:50:43.000 302 33845.49 351.40 17143.26 88888.00 2020-10-28 02:50:44.000 302 33845.50 351.41 17143.29 88888.00 2020-10-28 02:50:45.000 302 33845.47 351.41 17143.29 37940.51 2020-10-28 02:50:46.000 302 33845.43 351.40 17143.30 88888.00 2020-10-28 02:50:47.000 302 33845.40 351.40 17143.30 88888.00 2020-10-28 02:50:48.000 302 33845.38 351.42 17143.25 88888.00 2020-10-28 02:50:49.000 302 33845.40 351.43 17143.24 88888.00 2020-10-28 02:50:50.000 302 33845.40 351.43 17143.29 37940.52 2020-10-28 02:50:51.000 302 33845.41 351.40 17143.27 88888.00 2020-10-28 02:50:52.000 302 33845.40 351.41 17143.27 88888.00 2020-10-28 02:50:53.000 302 33845.36 351.42 17143.25 88888.00 2020-10-28 02:50:54.000 302 33845.40 351.43 17143.24 88888.00 2020-10-28 02:50:55.000 302 33845.43 351.46 17143.23 37940.48 2020-10-28 02:50:56.000 302 33845.41 351.49 17143.24 88888.00 2020-10-28 02:50:57.000 302 33845.43 351.52 17143.25 88888.00 2020-10-28 02:50:58.000 302 33845.44 351.49 17143.27 88888.00 2020-10-28 02:50:59.000 302 33845.42 351.48 17143.32 88888.00 2020-10-28 02:51:00.000 302 33845.40 351.48 17143.27 37940.35 2020-10-28 02:51:01.000 302 33845.32 351.46 17143.23 88888.00 2020-10-28 02:51:02.000 302 33845.29 351.41 17143.27 88888.00 2020-10-28 02:51:03.000 302 33845.34 351.44 17143.29 88888.00 2020-10-28 02:51:04.000 302 33845.37 351.50 17143.29 88888.00 2020-10-28 02:51:05.000 302 33845.34 351.47 17143.29 37940.44 2020-10-28 02:51:06.000 302 33845.33 351.44 17143.30 88888.00 2020-10-28 02:51:07.000 302 33845.36 351.47 17143.28 88888.00 2020-10-28 02:51:08.000 302 33845.35 351.48 17143.25 88888.00 2020-10-28 02:51:09.000 302 33845.35 351.49 17143.28 88888.00 2020-10-28 02:51:10.000 302 33845.33 351.50 17143.31 37940.41 2020-10-28 02:51:11.000 302 33845.35 351.53 17143.28 88888.00 2020-10-28 02:51:12.000 302 33845.31 351.51 17143.28 88888.00 2020-10-28 02:51:13.000 302 33845.32 351.49 17143.28 88888.00 2020-10-28 02:51:14.000 302 33845.29 351.51 17143.31 88888.00 2020-10-28 02:51:15.000 302 33845.24 351.53 17143.31 37940.37 2020-10-28 02:51:16.000 302 33845.23 351.56 17143.33 88888.00 2020-10-28 02:51:17.000 302 33845.24 351.53 17143.29 88888.00 2020-10-28 02:51:18.000 302 33845.26 351.50 17143.26 88888.00 2020-10-28 02:51:19.000 302 33845.28 351.51 17143.27 88888.00 2020-10-28 02:51:20.000 302 33845.27 351.53 17143.32 37940.44 2020-10-28 02:51:21.000 302 33845.23 351.53 17143.28 88888.00 2020-10-28 02:51:22.000 302 33845.24 351.54 17143.30 88888.00 2020-10-28 02:51:23.000 302 33845.24 351.54 17143.27 88888.00 2020-10-28 02:51:24.000 302 33845.27 351.50 17143.26 88888.00 2020-10-28 02:51:25.000 302 33845.23 351.50 17143.27 37940.40 2020-10-28 02:51:26.000 302 33845.20 351.49 17143.28 88888.00 2020-10-28 02:51:27.000 302 33845.21 351.52 17143.30 88888.00 2020-10-28 02:51:28.000 302 33845.24 351.53 17143.32 88888.00 2020-10-28 02:51:29.000 302 33845.23 351.54 17143.32 88888.00 2020-10-28 02:51:30.000 302 33845.26 351.55 17143.30 37940.36 2020-10-28 02:51:31.000 302 33845.27 351.59 17143.30 88888.00 2020-10-28 02:51:32.000 302 33845.27 351.54 17143.28 88888.00 2020-10-28 02:51:33.000 302 33845.24 351.54 17143.27 88888.00 2020-10-28 02:51:34.000 302 33845.24 351.56 17143.30 88888.00 2020-10-28 02:51:35.000 302 33845.21 351.57 17143.28 37940.33 2020-10-28 02:51:36.000 302 33845.21 351.58 17143.28 88888.00 2020-10-28 02:51:37.000 302 33845.27 351.59 17143.32 88888.00 2020-10-28 02:51:38.000 302 33845.25 351.59 17143.31 88888.00 2020-10-28 02:51:39.000 302 33845.22 351.62 17143.30 88888.00 2020-10-28 02:51:40.000 302 33845.19 351.61 17143.31 37940.33 2020-10-28 02:51:41.000 302 33845.20 351.58 17143.29 88888.00 2020-10-28 02:51:42.000 302 33845.19 351.58 17143.26 88888.00 2020-10-28 02:51:43.000 302 33845.17 351.61 17143.23 88888.00 2020-10-28 02:51:44.000 302 33845.16 351.61 17143.26 88888.00 2020-10-28 02:51:45.000 302 33845.12 351.65 17143.27 37940.29 2020-10-28 02:51:46.000 302 33845.11 351.66 17143.26 88888.00 2020-10-28 02:51:47.000 302 33845.13 351.65 17143.28 88888.00 2020-10-28 02:51:48.000 302 33845.15 351.64 17143.28 88888.00 2020-10-28 02:51:49.000 302 33845.18 351.67 17143.27 88888.00 2020-10-28 02:51:50.000 302 33845.21 351.69 17143.27 37940.19 2020-10-28 02:51:51.000 302 33845.17 351.70 17143.29 88888.00 2020-10-28 02:51:52.000 302 33845.13 351.66 17143.27 88888.00 2020-10-28 02:51:53.000 302 33845.12 351.66 17143.26 88888.00 2020-10-28 02:51:54.000 302 33845.13 351.62 17143.21 88888.00 2020-10-28 02:51:55.000 302 33845.15 351.62 17143.25 37940.29 2020-10-28 02:51:56.000 302 33845.16 351.65 17143.27 88888.00 2020-10-28 02:51:57.000 302 33845.13 351.65 17143.26 88888.00 2020-10-28 02:51:58.000 302 33845.17 351.64 17143.25 88888.00 2020-10-28 02:51:59.000 302 33845.15 351.65 17143.25 88888.00 2020-10-28 02:52:00.000 302 33845.12 351.67 17143.23 37940.23 2020-10-28 02:52:01.000 302 33845.12 351.68 17143.25 88888.00 2020-10-28 02:52:02.000 302 33845.11 351.69 17143.28 88888.00 2020-10-28 02:52:03.000 302 33845.11 351.72 17143.30 88888.00 2020-10-28 02:52:04.000 302 33845.11 351.68 17143.30 88888.00 2020-10-28 02:52:05.000 302 33845.13 351.65 17143.32 37940.18 2020-10-28 02:52:06.000 302 33845.09 351.66 17143.32 88888.00 2020-10-28 02:52:07.000 302 33845.11 351.68 17143.26 88888.00 2020-10-28 02:52:08.000 302 33845.15 351.71 17143.32 88888.00 2020-10-28 02:52:09.000 302 33845.12 351.73 17143.34 88888.00 2020-10-28 02:52:10.000 302 33845.15 351.75 17143.30 37940.30 2020-10-28 02:52:11.000 302 33845.14 351.75 17143.29 88888.00 2020-10-28 02:52:12.000 302 33845.15 351.71 17143.27 88888.00 2020-10-28 02:52:13.000 302 33845.14 351.71 17143.30 88888.00 2020-10-28 02:52:14.000 302 33845.18 351.73 17143.30 88888.00 2020-10-28 02:52:15.000 302 33845.18 351.73 17143.30 37940.31 2020-10-28 02:52:16.000 302 33845.20 351.73 17143.28 88888.00 2020-10-28 02:52:17.000 302 33845.19 351.70 17143.30 88888.00 2020-10-28 02:52:18.000 302 33845.19 351.73 17143.29 88888.00 2020-10-28 02:52:19.000 302 33845.20 351.76 17143.27 88888.00 2020-10-28 02:52:20.000 302 33845.26 351.76 17143.24 37940.36 2020-10-28 02:52:21.000 302 33845.26 351.75 17143.26 88888.00 2020-10-28 02:52:22.000 302 33845.26 351.76 17143.24 88888.00 2020-10-28 02:52:23.000 302 33845.28 351.78 17143.25 88888.00 2020-10-28 02:52:24.000 302 33845.33 351.79 17143.26 88888.00 2020-10-28 02:52:25.000 302 33845.28 351.76 17143.24 37940.23 2020-10-28 02:52:26.000 302 33845.28 351.76 17143.28 88888.00 2020-10-28 02:52:27.000 302 33845.25 351.77 17143.27 88888.00 2020-10-28 02:52:28.000 302 33845.27 351.74 17143.22 88888.00 2020-10-28 02:52:29.000 302 33845.32 351.73 17143.20 88888.00 2020-10-28 02:52:30.000 302 33845.33 351.72 17143.21 37940.29 2020-10-28 02:52:31.000 302 33845.32 351.74 17143.21 88888.00 2020-10-28 02:52:32.000 302 33845.29 351.77 17143.22 88888.00 2020-10-28 02:52:33.000 302 33845.24 351.80 17143.24 88888.00 2020-10-28 02:52:34.000 302 33845.25 351.79 17143.28 88888.00 2020-10-28 02:52:35.000 302 33845.24 351.78 17143.29 37940.28 2020-10-28 02:52:36.000 302 33845.26 351.78 17143.30 88888.00 2020-10-28 02:52:37.000 302 33845.23 351.76 17143.28 88888.00 2020-10-28 02:52:38.000 302 33845.26 351.75 17143.28 88888.00 2020-10-28 02:52:39.000 302 33845.25 351.77 17143.31 88888.00 2020-10-28 02:52:40.000 302 33845.23 351.75 17143.29 37940.24 2020-10-28 02:52:41.000 302 33845.22 351.75 17143.28 88888.00 2020-10-28 02:52:42.000 302 33845.20 351.74 17143.28 88888.00 2020-10-28 02:52:43.000 302 33845.22 351.74 17143.28 88888.00 2020-10-28 02:52:44.000 302 33845.21 351.73 17143.28 88888.00 2020-10-28 02:52:45.000 302 33845.24 351.76 17143.24 37940.29 2020-10-28 02:52:46.000 302 33845.27 351.75 17143.23 88888.00 2020-10-28 02:52:47.000 302 33845.31 351.77 17143.25 88888.00 2020-10-28 02:52:48.000 302 33845.29 351.75 17143.20 88888.00 2020-10-28 02:52:49.000 302 33845.21 351.74 17143.19 88888.00 2020-10-28 02:52:50.000 302 33845.21 351.78 17143.21 37940.30 2020-10-28 02:52:51.000 302 33845.20 351.83 17143.22 88888.00 2020-10-28 02:52:52.000 302 33845.21 351.81 17143.21 88888.00 2020-10-28 02:52:53.000 302 33845.20 351.82 17143.22 88888.00 2020-10-28 02:52:54.000 302 33845.20 351.78 17143.22 88888.00 2020-10-28 02:52:55.000 302 33845.18 351.79 17143.23 37940.24 2020-10-28 02:52:56.000 302 33845.15 351.77 17143.22 88888.00 2020-10-28 02:52:57.000 302 33845.15 351.77 17143.22 88888.00 2020-10-28 02:52:58.000 302 33845.16 351.78 17143.22 88888.00 2020-10-28 02:52:59.000 302 33845.12 351.73 17143.22 88888.00 2020-10-28 02:53:00.000 302 33845.14 351.74 17143.29 37940.30 2020-10-28 02:53:01.000 302 33845.13 351.73 17143.26 88888.00 2020-10-28 02:53:02.000 302 33845.10 351.75 17143.24 88888.00 2020-10-28 02:53:03.000 302 33845.10 351.75 17143.24 88888.00 2020-10-28 02:53:04.000 302 33845.11 351.74 17143.22 88888.00 2020-10-28 02:53:05.000 302 33845.05 351.76 17143.19 37940.30 2020-10-28 02:53:06.000 302 33845.07 351.74 17143.19 88888.00 2020-10-28 02:53:07.000 302 33845.07 351.77 17143.18 88888.00 2020-10-28 02:53:08.000 302 33845.09 351.78 17143.22 88888.00 2020-10-28 02:53:09.000 302 33845.12 351.75 17143.21 88888.00 2020-10-28 02:53:10.000 302 33845.13 351.77 17143.18 37940.25 2020-10-28 02:53:11.000 302 33845.15 351.79 17143.25 88888.00 2020-10-28 02:53:12.000 302 33845.18 351.78 17143.26 88888.00 2020-10-28 02:53:13.000 302 33845.15 351.77 17143.24 88888.00 2020-10-28 02:53:14.000 302 33845.14 351.76 17143.19 88888.00 2020-10-28 02:53:15.000 302 33845.13 351.75 17143.24 37940.21 2020-10-28 02:53:16.000 302 33845.17 351.78 17143.21 88888.00 2020-10-28 02:53:17.000 302 33845.17 351.77 17143.23 88888.00 2020-10-28 02:53:18.000 302 33845.20 351.80 17143.26 88888.00 2020-10-28 02:53:19.000 302 33845.16 351.77 17143.27 88888.00 2020-10-28 02:53:20.000 302 33845.13 351.77 17143.29 37940.19 2020-10-28 02:53:21.000 302 33845.14 351.80 17143.26 88888.00 2020-10-28 02:53:22.000 302 33845.14 351.77 17143.28 88888.00 2020-10-28 02:53:23.000 302 33845.16 351.80 17143.23 88888.00 2020-10-28 02:53:24.000 302 33845.15 351.80 17143.21 88888.00 2020-10-28 02:53:25.000 302 33845.16 351.78 17143.25 37940.12 2020-10-28 02:53:26.000 302 33845.15 351.76 17143.26 88888.00 2020-10-28 02:53:27.000 302 33845.11 351.76 17143.22 88888.00 2020-10-28 02:53:28.000 302 33845.13 351.77 17143.24 88888.00 2020-10-28 02:53:29.000 302 33845.18 351.82 17143.23 88888.00 2020-10-28 02:53:30.000 302 33845.18 351.80 17143.20 37940.21 2020-10-28 02:53:31.000 302 33845.16 351.73 17143.16 88888.00 2020-10-28 02:53:32.000 302 33845.16 351.73 17143.19 88888.00 2020-10-28 02:53:33.000 302 33845.15 351.74 17143.20 88888.00 2020-10-28 02:53:34.000 302 33845.11 351.73 17143.17 88888.00 2020-10-28 02:53:35.000 302 33845.11 351.71 17143.20 37940.19 2020-10-28 02:53:36.000 302 33845.13 351.70 17143.22 88888.00 2020-10-28 02:53:37.000 302 33845.11 351.72 17143.26 88888.00 2020-10-28 02:53:38.000 302 33845.10 351.71 17143.23 88888.00 2020-10-28 02:53:39.000 302 33845.07 351.68 17143.23 88888.00 2020-10-28 02:53:40.000 302 33845.03 351.68 17143.24 37940.12 2020-10-28 02:53:41.000 302 33845.07 351.72 17143.24 88888.00 2020-10-28 02:53:42.000 302 33845.10 351.74 17143.22 88888.00 2020-10-28 02:53:43.000 302 33845.10 351.72 17143.25 88888.00 2020-10-28 02:53:44.000 302 33845.07 351.70 17143.29 88888.00 2020-10-28 02:53:45.000 302 33845.07 351.68 17143.25 37940.18 2020-10-28 02:53:46.000 302 33845.04 351.69 17143.24 88888.00 2020-10-28 02:53:47.000 302 33845.04 351.73 17143.23 88888.00 2020-10-28 02:53:48.000 302 33845.03 351.72 17143.23 88888.00 2020-10-28 02:53:49.000 302 33845.02 351.70 17143.23 88888.00 2020-10-28 02:53:50.000 302 33845.01 351.69 17143.21 37940.22 2020-10-28 02:53:51.000 302 33845.04 351.75 17143.16 88888.00 2020-10-28 02:53:52.000 302 33845.03 351.78 17143.19 88888.00 2020-10-28 02:53:53.000 302 33844.99 351.76 17143.21 88888.00 2020-10-28 02:53:54.000 302 33845.00 351.73 17143.23 88888.00 2020-10-28 02:53:55.000 302 33845.05 351.77 17143.22 37940.20 2020-10-28 02:53:56.000 302 33845.04 351.78 17143.22 88888.00 2020-10-28 02:53:57.000 302 33845.03 351.77 17143.21 88888.00 2020-10-28 02:53:58.000 302 33845.10 351.84 17143.21 88888.00 2020-10-28 02:53:59.000 302 33845.06 351.87 17143.21 88888.00 2020-10-28 02:54:00.000 302 33845.04 351.83 17143.18 37940.19 2020-10-28 02:54:01.000 302 33845.01 351.77 17143.17 88888.00 2020-10-28 02:54:02.000 302 33845.03 351.77 17143.20 88888.00 2020-10-28 02:54:03.000 302 33845.05 351.76 17143.21 88888.00 2020-10-28 02:54:04.000 302 33845.07 351.80 17143.20 88888.00 2020-10-28 02:54:05.000 302 33845.06 351.81 17143.21 37940.11 2020-10-28 02:54:06.000 302 33845.02 351.84 17143.22 88888.00 2020-10-28 02:54:07.000 302 33845.03 351.84 17143.22 88888.00 2020-10-28 02:54:08.000 302 33845.06 351.80 17143.20 88888.00 2020-10-28 02:54:09.000 302 33845.03 351.79 17143.22 88888.00 2020-10-28 02:54:10.000 302 33845.02 351.78 17143.26 37940.03 2020-10-28 02:54:11.000 302 33845.02 351.79 17143.26 88888.00 2020-10-28 02:54:12.000 302 33845.03 351.81 17143.26 88888.00 2020-10-28 02:54:13.000 302 33844.98 351.75 17143.23 88888.00 2020-10-28 02:54:14.000 302 33844.99 351.74 17143.21 88888.00 2020-10-28 02:54:15.000 302 33845.01 351.75 17143.18 37940.10 2020-10-28 02:54:16.000 302 33844.99 351.75 17143.21 88888.00 2020-10-28 02:54:17.000 302 33844.96 351.73 17143.22 88888.00 2020-10-28 02:54:18.000 302 33844.97 351.75 17143.22 88888.00 2020-10-28 02:54:19.000 302 33844.99 351.78 17143.24 88888.00 2020-10-28 02:54:20.000 302 33844.99 351.78 17143.25 37940.05 2020-10-28 02:54:21.000 302 33844.99 351.76 17143.20 88888.00 2020-10-28 02:54:22.000 302 33844.99 351.72 17143.23 88888.00 2020-10-28 02:54:23.000 302 33845.02 351.76 17143.22 88888.00 2020-10-28 02:54:24.000 302 33845.00 351.76 17143.20 88888.00 2020-10-28 02:54:25.000 302 33845.01 351.77 17143.21 37940.08 2020-10-28 02:54:26.000 302 33844.97 351.75 17143.22 88888.00 2020-10-28 02:54:27.000 302 33844.96 351.73 17143.17 88888.00 2020-10-28 02:54:28.000 302 33844.97 351.75 17143.21 88888.00 2020-10-28 02:54:29.000 302 33844.97 351.77 17143.22 88888.00 2020-10-28 02:54:30.000 302 33844.96 351.80 17143.21 37940.00 2020-10-28 02:54:31.000 302 33844.95 351.81 17143.22 88888.00 2020-10-28 02:54:32.000 302 33844.94 351.79 17143.22 88888.00 2020-10-28 02:54:33.000 302 33844.95 351.74 17143.24 88888.00 2020-10-28 02:54:34.000 302 33844.92 351.77 17143.26 88888.00 2020-10-28 02:54:35.000 302 33844.90 351.74 17143.23 37940.01 2020-10-28 02:54:36.000 302 33844.89 351.75 17143.21 88888.00 2020-10-28 02:54:37.000 302 33844.85 351.79 17143.25 88888.00 2020-10-28 02:54:38.000 302 33844.90 351.77 17143.26 88888.00 2020-10-28 02:54:39.000 302 33844.87 351.76 17143.23 88888.00 2020-10-28 02:54:40.000 302 33844.82 351.79 17143.24 37939.99 2020-10-28 02:54:41.000 302 33844.79 351.76 17143.22 88888.00 2020-10-28 02:54:42.000 302 33844.79 351.73 17143.21 88888.00 2020-10-28 02:54:43.000 302 33844.78 351.72 17143.22 88888.00 2020-10-28 02:54:44.000 302 33844.78 351.70 17143.24 88888.00 2020-10-28 02:54:45.000 302 33844.80 351.74 17143.23 37940.02 2020-10-28 02:54:46.000 302 33844.81 351.75 17143.23 88888.00 2020-10-28 02:54:47.000 302 33844.80 351.76 17143.23 88888.00 2020-10-28 02:54:48.000 302 33844.82 351.78 17143.22 88888.00 2020-10-28 02:54:49.000 302 33844.81 351.75 17143.20 88888.00 2020-10-28 02:54:50.000 302 33844.81 351.74 17143.18 37939.98 2020-10-28 02:54:51.000 302 33844.77 351.70 17143.18 88888.00 2020-10-28 02:54:52.000 302 33844.77 351.73 17143.22 88888.00 2020-10-28 02:54:53.000 302 33844.74 351.74 17143.22 88888.00 2020-10-28 02:54:54.000 302 33844.73 351.75 17143.21 88888.00 2020-10-28 02:54:55.000 302 33844.76 351.74 17143.23 37939.79 2020-10-28 02:54:56.000 302 33844.74 351.74 17143.21 88888.00 2020-10-28 02:54:57.000 302 33844.70 351.72 17143.21 88888.00 2020-10-28 02:54:58.000 302 33844.72 351.75 17143.22 88888.00 2020-10-28 02:54:59.000 302 33844.74 351.78 17143.22 88888.00 2020-10-28 02:55:00.000 302 33844.71 351.76 17143.17 37939.79 2020-10-28 02:55:01.000 302 33844.70 351.77 17143.18 88888.00 2020-10-28 02:55:02.000 302 33844.72 351.81 17143.19 88888.00 2020-10-28 02:55:03.000 302 33844.69 351.82 17143.23 88888.00 2020-10-28 02:55:04.000 302 33844.71 351.82 17143.21 88888.00 2020-10-28 02:55:05.000 302 33844.70 351.84 17143.23 37939.81 2020-10-28 02:55:06.000 302 33844.71 351.82 17143.20 88888.00 2020-10-28 02:55:07.000 302 33844.68 351.83 17143.19 88888.00 2020-10-28 02:55:08.000 302 33844.68 351.81 17143.21 88888.00 2020-10-28 02:55:09.000 302 33844.72 351.77 17143.18 88888.00 2020-10-28 02:55:10.000 302 33844.71 351.76 17143.19 37939.79 2020-10-28 02:55:11.000 302 33844.66 351.78 17143.17 88888.00 2020-10-28 02:55:12.000 302 33844.71 351.80 17143.23 88888.00 2020-10-28 02:55:13.000 302 33844.72 351.78 17143.22 88888.00 2020-10-28 02:55:14.000 302 33844.71 351.80 17143.21 88888.00 2020-10-28 02:55:15.000 302 33844.65 351.79 17143.21 37939.85 2020-10-28 02:55:16.000 302 33844.61 351.79 17143.18 88888.00 2020-10-28 02:55:17.000 302 33844.60 351.75 17143.20 88888.00 2020-10-28 02:55:18.000 302 33844.58 351.73 17143.21 88888.00 2020-10-28 02:55:19.000 302 33844.56 351.74 17143.19 88888.00 2020-10-28 02:55:20.000 302 33844.57 351.77 17143.18 37939.67 2020-10-28 02:55:21.000 302 33844.58 351.78 17143.22 88888.00 2020-10-28 02:55:22.000 302 33844.59 351.78 17143.27 88888.00 2020-10-28 02:55:23.000 302 33844.60 351.77 17143.25 88888.00 2020-10-28 02:55:24.000 302 33844.59 351.77 17143.23 88888.00 2020-10-28 02:55:25.000 302 33844.63 351.74 17143.22 37939.69 2020-10-28 02:55:26.000 302 33844.62 351.73 17143.20 88888.00 2020-10-28 02:55:27.000 302 33844.58 351.74 17143.19 88888.00 2020-10-28 02:55:28.000 302 33844.56 351.77 17143.26 88888.00 2020-10-28 02:55:29.000 302 33844.54 351.75 17143.26 88888.00 2020-10-28 02:55:30.000 302 33844.55 351.75 17143.25 37939.64 2020-10-28 02:55:31.000 302 33844.58 351.77 17143.28 88888.00 2020-10-28 02:55:32.000 302 33844.59 351.83 17143.26 88888.00 2020-10-28 02:55:33.000 302 33844.61 351.82 17143.30 88888.00 2020-10-28 02:55:34.000 302 33844.60 351.81 17143.29 88888.00 2020-10-28 02:55:35.000 302 33844.54 351.83 17143.30 37939.62 2020-10-28 02:55:36.000 302 33844.53 351.83 17143.30 88888.00 2020-10-28 02:55:37.000 302 33844.55 351.82 17143.28 88888.00 2020-10-28 02:55:38.000 302 33844.57 351.84 17143.27 88888.00 2020-10-28 02:55:39.000 302 33844.52 351.82 17143.27 88888.00 2020-10-28 02:55:40.000 302 33844.54 351.83 17143.30 37939.59 2020-10-28 02:55:41.000 302 33844.53 351.84 17143.25 88888.00 2020-10-28 02:55:42.000 302 33844.51 351.80 17143.25 88888.00 2020-10-28 02:55:43.000 302 33844.48 351.81 17143.29 88888.00 2020-10-28 02:55:44.000 302 33844.47 351.84 17143.32 88888.00 2020-10-28 02:55:45.000 302 33844.46 351.85 17143.33 37939.66 2020-10-28 02:55:46.000 302 33844.48 351.85 17143.30 88888.00 2020-10-28 02:55:47.000 302 33844.46 351.82 17143.22 88888.00 2020-10-28 02:55:48.000 302 33844.45 351.79 17143.22 88888.00 2020-10-28 02:55:49.000 302 33844.46 351.75 17143.25 88888.00 2020-10-28 02:55:50.000 302 33844.42 351.82 17143.22 37939.64 2020-10-28 02:55:51.000 302 33844.42 351.85 17143.24 88888.00 2020-10-28 02:55:52.000 302 33844.46 351.87 17143.25 88888.00 2020-10-28 02:55:53.000 302 33844.42 351.88 17143.24 88888.00 2020-10-28 02:55:54.000 302 33844.41 351.85 17143.21 88888.00 2020-10-28 02:55:55.000 302 33844.42 351.85 17143.21 37939.56 2020-10-28 02:55:56.000 302 33844.41 351.79 17143.18 88888.00 2020-10-28 02:55:57.000 302 33844.40 351.81 17143.19 88888.00 2020-10-28 02:55:58.000 302 33844.41 351.84 17143.22 88888.00 2020-10-28 02:55:59.000 302 33844.42 351.82 17143.20 88888.00 2020-10-28 02:56:00.000 302 33844.40 351.82 17143.26 37939.53 2020-10-28 02:56:01.000 302 33844.40 351.87 17143.25 88888.00 2020-10-28 02:56:02.000 302 33844.39 351.90 17143.24 88888.00 2020-10-28 02:56:03.000 302 33844.45 351.87 17143.25 88888.00 2020-10-28 02:56:04.000 302 33844.43 351.87 17143.21 88888.00 2020-10-28 02:56:05.000 302 33844.40 351.87 17143.25 37939.59 2020-10-28 02:56:06.000 302 33844.38 351.84 17143.28 88888.00 2020-10-28 02:56:07.000 302 33844.37 351.83 17143.28 88888.00 2020-10-28 02:56:08.000 302 33844.36 351.85 17143.29 88888.00 2020-10-28 02:56:09.000 302 33844.35 351.84 17143.26 88888.00 2020-10-28 02:56:10.000 302 33844.33 351.85 17143.27 37939.57 2020-10-28 02:56:11.000 302 33844.35 351.89 17143.26 88888.00 2020-10-28 02:56:12.000 302 33844.35 351.86 17143.23 88888.00 2020-10-28 02:56:13.000 302 33844.39 351.86 17143.22 88888.00 2020-10-28 02:56:14.000 302 33844.38 351.90 17143.22 88888.00 2020-10-28 02:56:15.000 302 33844.41 351.86 17143.20 37939.54 2020-10-28 02:56:16.000 302 33844.45 351.86 17143.21 88888.00 2020-10-28 02:56:17.000 302 33844.45 351.85 17143.23 88888.00 2020-10-28 02:56:18.000 302 33844.41 351.86 17143.26 88888.00 2020-10-28 02:56:19.000 302 33844.41 351.87 17143.26 88888.00 2020-10-28 02:56:20.000 302 33844.40 351.81 17143.26 37939.51 2020-10-28 02:56:21.000 302 33844.43 351.78 17143.24 88888.00 2020-10-28 02:56:22.000 302 33844.45 351.83 17143.26 88888.00 2020-10-28 02:56:23.000 302 33844.44 351.84 17143.30 88888.00 2020-10-28 02:56:24.000 302 33844.40 351.83 17143.28 88888.00 2020-10-28 02:56:25.000 302 33844.40 351.87 17143.29 37939.51 2020-10-28 02:56:26.000 302 33844.41 351.90 17143.28 88888.00 2020-10-28 02:56:27.000 302 33844.38 351.87 17143.25 88888.00 2020-10-28 02:56:28.000 302 33844.37 351.88 17143.23 88888.00 2020-10-28 02:56:29.000 302 33844.39 351.88 17143.28 88888.00 2020-10-28 02:56:30.000 302 33844.41 351.89 17143.26 37939.57 2020-10-28 02:56:31.000 302 33844.40 351.90 17143.23 88888.00 2020-10-28 02:56:32.000 302 33844.39 351.91 17143.25 88888.00 2020-10-28 02:56:33.000 302 33844.37 351.90 17143.28 88888.00 2020-10-28 02:56:34.000 302 33844.41 351.91 17143.32 88888.00 2020-10-28 02:56:35.000 302 33844.38 351.94 17143.29 37939.44 2020-10-28 02:56:36.000 302 33844.34 351.93 17143.28 88888.00 2020-10-28 02:56:37.000 302 33844.36 351.92 17143.28 88888.00 2020-10-28 02:56:38.000 302 33844.37 351.86 17143.30 88888.00 2020-10-28 02:56:39.000 302 33844.37 351.86 17143.30 88888.00 2020-10-28 02:56:40.000 302 33844.34 351.86 17143.29 37939.49 2020-10-28 02:56:41.000 302 33844.35 351.85 17143.34 88888.00 2020-10-28 02:56:42.000 302 33844.37 351.87 17143.31 88888.00 2020-10-28 02:56:43.000 302 33844.36 351.89 17143.29 88888.00 2020-10-28 02:56:44.000 302 33844.39 351.89 17143.32 88888.00 2020-10-28 02:56:45.000 302 33844.38 351.87 17143.34 37939.56 2020-10-28 02:56:46.000 302 33844.40 351.88 17143.33 88888.00 2020-10-28 02:56:47.000 302 33844.39 351.86 17143.32 88888.00 2020-10-28 02:56:48.000 302 33844.37 351.89 17143.29 88888.00 2020-10-28 02:56:49.000 302 33844.38 351.89 17143.27 88888.00 2020-10-28 02:56:50.000 302 33844.41 351.91 17143.27 37939.60 2020-10-28 02:56:51.000 302 33844.45 351.89 17143.28 88888.00 2020-10-28 02:56:52.000 302 33844.46 351.91 17143.24 88888.00 2020-10-28 02:56:53.000 302 33844.45 351.92 17143.26 88888.00 2020-10-28 02:56:54.000 302 33844.44 351.93 17143.28 88888.00 2020-10-28 02:56:55.000 302 33844.43 351.92 17143.28 37939.57 2020-10-28 02:56:56.000 302 33844.43 351.86 17143.30 88888.00 2020-10-28 02:56:57.000 302 33844.43 351.84 17143.28 88888.00 2020-10-28 02:56:58.000 302 33844.41 351.86 17143.25 88888.00 2020-10-28 02:56:59.000 302 33844.36 351.85 17143.25 88888.00 2020-10-28 02:57:00.000 302 33844.36 351.82 17143.27 37939.54 2020-10-28 02:57:01.000 302 33844.39 351.85 17143.26 88888.00 2020-10-28 02:57:02.000 302 33844.40 351.85 17143.31 88888.00 2020-10-28 02:57:03.000 302 33844.42 351.85 17143.31 88888.00 2020-10-28 02:57:04.000 302 33844.45 351.87 17143.30 88888.00 2020-10-28 02:57:05.000 302 33844.44 351.86 17143.29 37939.55 2020-10-28 02:57:06.000 302 33844.46 351.80 17143.28 88888.00 2020-10-28 02:57:07.000 302 33844.47 351.79 17143.29 88888.00 2020-10-28 02:57:08.000 302 33844.49 351.80 17143.27 88888.00 2020-10-28 02:57:09.000 302 33844.48 351.82 17143.25 88888.00 2020-10-28 02:57:10.000 302 33844.47 351.85 17143.29 37939.57 2020-10-28 02:57:11.000 302 33844.43 351.83 17143.32 88888.00 2020-10-28 02:57:12.000 302 33844.44 351.82 17143.32 88888.00 2020-10-28 02:57:13.000 302 33844.48 351.79 17143.31 88888.00 2020-10-28 02:57:14.000 302 33844.49 351.76 17143.29 88888.00 2020-10-28 02:57:15.000 302 33844.49 351.80 17143.29 37939.58 2020-10-28 02:57:16.000 302 33844.50 351.79 17143.29 88888.00 2020-10-28 02:57:17.000 302 33844.53 351.77 17143.28 88888.00 2020-10-28 02:57:18.000 302 33844.51 351.76 17143.29 88888.00 2020-10-28 02:57:19.000 302 33844.52 351.77 17143.29 88888.00 2020-10-28 02:57:20.000 302 33844.53 351.78 17143.29 37939.61 2020-10-28 02:57:21.000 302 33844.52 351.79 17143.28 88888.00 2020-10-28 02:57:22.000 302 33844.54 351.77 17143.28 88888.00 2020-10-28 02:57:23.000 302 33844.56 351.77 17143.27 88888.00 2020-10-28 02:57:24.000 302 33844.57 351.76 17143.29 88888.00 2020-10-28 02:57:25.000 302 33844.61 351.78 17143.28 37939.60 2020-10-28 02:57:26.000 302 33844.62 351.71 17143.27 88888.00 2020-10-28 02:57:27.000 302 33844.61 351.71 17143.25 88888.00 2020-10-28 02:57:28.000 302 33844.62 351.77 17143.24 88888.00 2020-10-28 02:57:29.000 302 33844.62 351.73 17143.27 88888.00 2020-10-28 02:57:30.000 302 33844.61 351.74 17143.27 37939.67 2020-10-28 02:57:31.000 302 33844.59 351.72 17143.25 88888.00 2020-10-28 02:57:32.000 302 33844.60 351.75 17143.28 88888.00 2020-10-28 02:57:33.000 302 33844.59 351.76 17143.28 88888.00 2020-10-28 02:57:34.000 302 33844.59 351.73 17143.28 88888.00 2020-10-28 02:57:35.000 302 33844.61 351.73 17143.32 37939.73 2020-10-28 02:57:36.000 302 33844.63 351.72 17143.29 88888.00 2020-10-28 02:57:37.000 302 33844.60 351.72 17143.26 88888.00 2020-10-28 02:57:38.000 302 33844.62 351.74 17143.28 88888.00 2020-10-28 02:57:39.000 302 33844.63 351.76 17143.28 88888.00 2020-10-28 02:57:40.000 302 33844.64 351.69 17143.28 37939.65 2020-10-28 02:57:41.000 302 33844.65 351.70 17143.28 88888.00 2020-10-28 02:57:42.000 302 33844.62 351.72 17143.30 88888.00 2020-10-28 02:57:43.000 302 33844.61 351.73 17143.22 88888.00 2020-10-28 02:57:44.000 302 33844.65 351.73 17143.22 88888.00 2020-10-28 02:57:45.000 302 33844.67 351.68 17143.24 37939.77 2020-10-28 02:57:46.000 302 33844.71 351.71 17143.25 88888.00 2020-10-28 02:57:47.000 302 33844.71 351.70 17143.29 88888.00 2020-10-28 02:57:48.000 302 33844.69 351.71 17143.28 88888.00 2020-10-28 02:57:49.000 302 33844.65 351.67 17143.27 88888.00 2020-10-28 02:57:50.000 302 33844.65 351.67 17143.28 37939.76 2020-10-28 02:57:51.000 302 33844.66 351.68 17143.29 88888.00 2020-10-28 02:57:52.000 302 33844.65 351.71 17143.28 88888.00 2020-10-28 02:57:53.000 302 33844.61 351.66 17143.24 88888.00 2020-10-28 02:57:54.000 302 33844.63 351.63 17143.25 88888.00 2020-10-28 02:57:55.000 302 33844.68 351.65 17143.26 37939.67 2020-10-28 02:57:56.000 302 33844.71 351.67 17143.29 88888.00 2020-10-28 02:57:57.000 302 33844.69 351.64 17143.29 88888.00 2020-10-28 02:57:58.000 302 33844.69 351.63 17143.28 88888.00 2020-10-28 02:57:59.000 302 33844.64 351.62 17143.26 88888.00 2020-10-28 02:58:00.000 302 33844.67 351.64 17143.28 37939.71 2020-10-28 02:58:01.000 302 33844.69 351.67 17143.31 88888.00 2020-10-28 02:58:02.000 302 33844.62 351.68 17143.29 88888.00 2020-10-28 02:58:03.000 302 33844.60 351.68 17143.28 88888.00 2020-10-28 02:58:04.000 302 33844.58 351.68 17143.30 88888.00 2020-10-28 02:58:05.000 302 33844.61 351.65 17143.29 37939.77 2020-10-28 02:58:06.000 302 33844.61 351.65 17143.28 88888.00 2020-10-28 02:58:07.000 302 33844.56 351.65 17143.29 88888.00 2020-10-28 02:58:08.000 302 33844.60 351.66 17143.34 88888.00 2020-10-28 02:58:09.000 302 33844.63 351.64 17143.33 88888.00 2020-10-28 02:58:10.000 302 33844.66 351.68 17143.34 37939.69 2020-10-28 02:58:11.000 302 33844.60 351.69 17143.33 88888.00 2020-10-28 02:58:12.000 302 33844.62 351.65 17143.36 88888.00 2020-10-28 02:58:13.000 302 33844.65 351.62 17143.35 88888.00 2020-10-28 02:58:14.000 302 33844.66 351.64 17143.30 88888.00 2020-10-28 02:58:15.000 302 33844.68 351.64 17143.27 37939.82 2020-10-28 02:58:16.000 302 33844.66 351.62 17143.28 88888.00 2020-10-28 02:58:17.000 302 33844.63 351.60 17143.27 88888.00 2020-10-28 02:58:18.000 302 33844.64 351.64 17143.25 88888.00 2020-10-28 02:58:19.000 302 33844.60 351.64 17143.27 88888.00 2020-10-28 02:58:20.000 302 33844.58 351.64 17143.28 37939.78 2020-10-28 02:58:21.000 302 33844.61 351.65 17143.28 88888.00 2020-10-28 02:58:22.000 302 33844.63 351.66 17143.28 88888.00 2020-10-28 02:58:23.000 302 33844.64 351.64 17143.29 88888.00 2020-10-28 02:58:24.000 302 33844.61 351.64 17143.28 88888.00 2020-10-28 02:58:25.000 302 33844.59 351.65 17143.27 37939.72 2020-10-28 02:58:26.000 302 33844.60 351.62 17143.25 88888.00 2020-10-28 02:58:27.000 302 33844.55 351.61 17143.20 88888.00 2020-10-28 02:58:28.000 302 33844.54 351.64 17143.20 88888.00 2020-10-28 02:58:29.000 302 33844.55 351.62 17143.24 88888.00 2020-10-28 02:58:30.000 302 33844.55 351.62 17143.26 37939.70 2020-10-28 02:58:31.000 302 33844.56 351.63 17143.30 88888.00 2020-10-28 02:58:32.000 302 33844.56 351.65 17143.25 88888.00 2020-10-28 02:58:33.000 302 33844.55 351.65 17143.26 88888.00 2020-10-28 02:58:34.000 302 33844.54 351.66 17143.26 88888.00 2020-10-28 02:58:35.000 302 33844.54 351.71 17143.22 37939.68 2020-10-28 02:58:36.000 302 33844.56 351.70 17143.23 88888.00 2020-10-28 02:58:37.000 302 33844.58 351.65 17143.24 88888.00 2020-10-28 02:58:38.000 302 33844.53 351.64 17143.26 88888.00 2020-10-28 02:58:39.000 302 33844.52 351.62 17143.28 88888.00 2020-10-28 02:58:40.000 302 33844.57 351.63 17143.29 37939.68 2020-10-28 02:58:41.000 302 33844.56 351.67 17143.25 88888.00 2020-10-28 02:58:42.000 302 33844.55 351.66 17143.24 88888.00 2020-10-28 02:58:43.000 302 33844.58 351.64 17143.28 88888.00 2020-10-28 02:58:44.000 302 33844.60 351.62 17143.28 88888.00 2020-10-28 02:58:45.000 302 33844.59 351.65 17143.30 37939.77 2020-10-28 02:58:46.000 302 33844.58 351.69 17143.28 88888.00 2020-10-28 02:58:47.000 302 33844.58 351.70 17143.25 88888.00 2020-10-28 02:58:48.000 302 33844.58 351.67 17143.24 88888.00 2020-10-28 02:58:49.000 302 33844.56 351.64 17143.25 88888.00 2020-10-28 02:58:50.000 302 33844.56 351.66 17143.27 37939.70 2020-10-28 02:58:51.000 302 33844.61 351.65 17143.28 88888.00 2020-10-28 02:58:52.000 302 33844.60 351.65 17143.30 88888.00 2020-10-28 02:58:53.000 302 33844.63 351.62 17143.27 88888.00 2020-10-28 02:58:54.000 302 33844.66 351.60 17143.22 88888.00 2020-10-28 02:58:55.000 302 33844.59 351.56 17143.28 37939.71 2020-10-28 02:58:56.000 302 33844.62 351.55 17143.29 88888.00 2020-10-28 02:58:57.000 302 33844.66 351.54 17143.27 88888.00 2020-10-28 02:58:58.000 302 33844.68 351.58 17143.25 88888.00 2020-10-28 02:58:59.000 302 33844.65 351.56 17143.28 88888.00 2020-10-28 02:59:00.000 302 33844.64 351.54 17143.31 37939.81 2020-10-28 02:59:01.000 302 33844.61 351.54 17143.30 88888.00 2020-10-28 02:59:02.000 302 33844.61 351.51 17143.30 88888.00 2020-10-28 02:59:03.000 302 33844.63 351.53 17143.29 88888.00 2020-10-28 02:59:04.000 302 33844.62 351.55 17143.30 88888.00 2020-10-28 02:59:05.000 302 33844.59 351.52 17143.31 37939.78 2020-10-28 02:59:06.000 302 33844.62 351.52 17143.33 88888.00 2020-10-28 02:59:07.000 302 33844.60 351.52 17143.33 88888.00 2020-10-28 02:59:08.000 302 33844.65 351.52 17143.32 88888.00 2020-10-28 02:59:09.000 302 33844.67 351.46 17143.29 88888.00 2020-10-28 02:59:10.000 302 33844.66 351.48 17143.30 37939.80 2020-10-28 02:59:11.000 302 33844.64 351.52 17143.30 88888.00 2020-10-28 02:59:12.000 302 33844.64 351.51 17143.32 88888.00 2020-10-28 02:59:13.000 302 33844.62 351.51 17143.31 88888.00 2020-10-28 02:59:14.000 302 33844.64 351.48 17143.28 88888.00 2020-10-28 02:59:15.000 302 33844.68 351.44 17143.27 37939.77 2020-10-28 02:59:16.000 302 33844.71 351.41 17143.28 88888.00 2020-10-28 02:59:17.000 302 33844.73 351.42 17143.30 88888.00 2020-10-28 02:59:18.000 302 33844.74 351.42 17143.26 88888.00 2020-10-28 02:59:19.000 302 33844.75 351.44 17143.26 88888.00 2020-10-28 02:59:20.000 302 33844.76 351.44 17143.26 37939.78 2020-10-28 02:59:21.000 302 33844.75 351.46 17143.29 88888.00 2020-10-28 02:59:22.000 302 33844.76 351.47 17143.23 88888.00 2020-10-28 02:59:23.000 302 33844.77 351.43 17143.24 88888.00 2020-10-28 02:59:24.000 302 33844.77 351.43 17143.27 88888.00 2020-10-28 02:59:25.000 302 33844.75 351.46 17143.28 37939.77 2020-10-28 02:59:26.000 302 33844.73 351.46 17143.34 88888.00 2020-10-28 02:59:27.000 302 33844.75 351.46 17143.33 88888.00 2020-10-28 02:59:28.000 302 33844.74 351.45 17143.31 88888.00 2020-10-28 02:59:29.000 302 33844.74 351.40 17143.32 88888.00 2020-10-28 02:59:30.000 302 33844.72 351.39 17143.29 37939.79 2020-10-28 02:59:31.000 302 33844.71 351.39 17143.27 88888.00 2020-10-28 02:59:32.000 302 33844.72 351.43 17143.27 88888.00 2020-10-28 02:59:33.000 302 33844.73 351.45 17143.26 88888.00 2020-10-28 02:59:34.000 302 33844.71 351.43 17143.28 88888.00 2020-10-28 02:59:35.000 302 33844.73 351.42 17143.28 37939.74 2020-10-28 02:59:36.000 302 33844.73 351.40 17143.31 88888.00 2020-10-28 02:59:37.000 302 33844.71 351.42 17143.31 88888.00 2020-10-28 02:59:38.000 302 33844.70 351.45 17143.29 88888.00 2020-10-28 02:59:39.000 302 33844.71 351.42 17143.33 88888.00 2020-10-28 02:59:40.000 302 33844.72 351.44 17143.35 37939.79 2020-10-28 02:59:41.000 302 33844.71 351.47 17143.30 88888.00 2020-10-28 02:59:42.000 302 33844.75 351.48 17143.32 88888.00 2020-10-28 02:59:43.000 302 33844.79 351.45 17143.30 88888.00 2020-10-28 02:59:44.000 302 33844.77 351.41 17143.31 88888.00 2020-10-28 02:59:45.000 302 33844.73 351.40 17143.29 37939.83 2020-10-28 02:59:46.000 302 33844.75 351.41 17143.30 88888.00 2020-10-28 02:59:47.000 302 33844.79 351.42 17143.32 88888.00 2020-10-28 02:59:48.000 302 33844.73 351.41 17143.31 88888.00 2020-10-28 02:59:49.000 302 33844.71 351.38 17143.30 88888.00 2020-10-28 02:59:50.000 302 33844.70 351.38 17143.32 37939.85 2020-10-28 02:59:51.000 302 33844.70 351.37 17143.37 88888.00 2020-10-28 02:59:52.000 302 33844.71 351.40 17143.34 88888.00 2020-10-28 02:59:53.000 302 33844.73 351.45 17143.34 88888.00 2020-10-28 02:59:54.000 302 33844.71 351.45 17143.34 88888.00 2020-10-28 02:59:55.000 302 33844.69 351.43 17143.31 37939.81 2020-10-28 02:59:56.000 302 33844.66 351.42 17143.35 88888.00 2020-10-28 02:59:57.000 302 33844.67 351.44 17143.34 88888.00 2020-10-28 02:59:58.000 302 33844.66 351.46 17143.26 88888.00 2020-10-28 02:59:59.000 302 33844.68 351.40 17143.25 88888.00 2020-10-28 03:00:00.000 302 33844.68 351.39 17143.29 37939.82 2020-10-28 03:00:01.000 302 33844.69 351.38 17143.28 88888.00 2020-10-28 03:00:02.000 302 33844.68 351.36 17143.31 88888.00 2020-10-28 03:00:03.000 302 33844.71 351.38 17143.30 88888.00 2020-10-28 03:00:04.000 302 33844.72 351.40 17143.28 88888.00 2020-10-28 03:00:05.000 302 33844.72 351.36 17143.28 37939.85 2020-10-28 03:00:06.000 302 33844.73 351.38 17143.28 88888.00 2020-10-28 03:00:07.000 302 33844.73 351.37 17143.24 88888.00 2020-10-28 03:00:08.000 302 33844.76 351.39 17143.26 88888.00 2020-10-28 03:00:09.000 302 33844.75 351.44 17143.32 88888.00 2020-10-28 03:00:10.000 302 33844.75 351.40 17143.31 37939.85 2020-10-28 03:00:11.000 302 33844.74 351.35 17143.28 88888.00 2020-10-28 03:00:12.000 302 33844.75 351.38 17143.21 88888.00 2020-10-28 03:00:13.000 302 33844.74 351.40 17143.24 88888.00 2020-10-28 03:00:14.000 302 33844.75 351.37 17143.28 88888.00 2020-10-28 03:00:15.000 302 33844.75 351.36 17143.32 37939.87 2020-10-28 03:00:16.000 302 33844.73 351.40 17143.31 88888.00 2020-10-28 03:00:17.000 302 33844.74 351.43 17143.31 88888.00 2020-10-28 03:00:18.000 302 33844.74 351.46 17143.31 88888.00 2020-10-28 03:00:19.000 302 33844.76 351.42 17143.31 88888.00 2020-10-28 03:00:20.000 302 33844.75 351.43 17143.34 37939.81 2020-10-28 03:00:21.000 302 33844.75 351.42 17143.32 88888.00 2020-10-28 03:00:22.000 302 33844.78 351.40 17143.33 88888.00 2020-10-28 03:00:23.000 302 33844.77 351.40 17143.33 88888.00 2020-10-28 03:00:24.000 302 33844.80 351.48 17143.30 88888.00 2020-10-28 03:00:25.000 302 33844.80 351.44 17143.32 37939.84 2020-10-28 03:00:26.000 302 33844.80 351.41 17143.33 88888.00 2020-10-28 03:00:27.000 302 33844.78 351.42 17143.33 88888.00 2020-10-28 03:00:28.000 302 33844.80 351.44 17143.32 88888.00 2020-10-28 03:00:29.000 302 33844.78 351.40 17143.31 88888.00 2020-10-28 03:00:30.000 302 33844.79 351.40 17143.29 37939.81 2020-10-28 03:00:31.000 302 33844.79 351.40 17143.29 88888.00 2020-10-28 03:00:32.000 302 33844.78 351.40 17143.29 88888.00 2020-10-28 03:00:33.000 302 33844.79 351.40 17143.30 88888.00 2020-10-28 03:00:34.000 302 33844.79 351.37 17143.30 88888.00 2020-10-28 03:00:35.000 302 33844.84 351.33 17143.31 37939.84 2020-10-28 03:00:36.000 302 33844.84 351.31 17143.29 88888.00 2020-10-28 03:00:37.000 302 33844.83 351.32 17143.29 88888.00 2020-10-28 03:00:38.000 302 33844.82 351.32 17143.32 88888.00 2020-10-28 03:00:39.000 302 33844.84 351.29 17143.31 88888.00 2020-10-28 03:00:40.000 302 33844.80 351.28 17143.33 37939.82 2020-10-28 03:00:41.000 302 33844.78 351.28 17143.34 88888.00 2020-10-28 03:00:42.000 302 33844.80 351.37 17143.29 88888.00 2020-10-28 03:00:43.000 302 33844.79 351.34 17143.25 88888.00 2020-10-28 03:00:44.000 302 33844.80 351.37 17143.30 88888.00 2020-10-28 03:00:45.000 302 33844.80 351.35 17143.30 37939.83 2020-10-28 03:00:46.000 302 33844.76 351.40 17143.29 88888.00 2020-10-28 03:00:47.000 302 33844.78 351.41 17143.29 88888.00 2020-10-28 03:00:48.000 302 33844.81 351.36 17143.30 88888.00 2020-10-28 03:00:49.000 302 33844.82 351.36 17143.26 88888.00 2020-10-28 03:00:50.000 302 33844.82 351.34 17143.27 37939.79 2020-10-28 03:00:51.000 302 33844.76 351.30 17143.27 88888.00 2020-10-28 03:00:52.000 302 33844.77 351.29 17143.29 88888.00 2020-10-28 03:00:53.000 302 33844.76 351.29 17143.31 88888.00 2020-10-28 03:00:54.000 302 33844.76 351.31 17143.27 88888.00 2020-10-28 03:00:55.000 302 33844.74 351.33 17143.27 37939.78 2020-10-28 03:00:56.000 302 33844.74 351.34 17143.26 88888.00 2020-10-28 03:00:57.000 302 33844.75 351.32 17143.27 88888.00 2020-10-28 03:00:58.000 302 33844.70 351.32 17143.28 88888.00 2020-10-28 03:00:59.000 302 33844.72 351.36 17143.29 88888.00 2020-10-28 03:01:00.000 302 33844.72 351.37 17143.28 37939.84 2020-10-28 03:01:01.000 302 33844.72 351.34 17143.30 88888.00 2020-10-28 03:01:02.000 302 33844.74 351.30 17143.31 88888.00 2020-10-28 03:01:03.000 302 33844.73 351.28 17143.29 88888.00 2020-10-28 03:01:04.000 302 33844.72 351.25 17143.29 88888.00 2020-10-28 03:01:05.000 302 33844.69 351.23 17143.30 37939.72 2020-10-28 03:01:06.000 302 33844.68 351.22 17143.29 88888.00 2020-10-28 03:01:07.000 302 33844.68 351.23 17143.31 88888.00 2020-10-28 03:01:08.000 302 33844.65 351.22 17143.32 88888.00 2020-10-28 03:01:09.000 302 33844.67 351.22 17143.27 88888.00 2020-10-28 03:01:10.000 302 33844.67 351.21 17143.25 37939.69 2020-10-28 03:01:11.000 302 33844.69 351.19 17143.25 88888.00 2020-10-28 03:01:12.000 302 33844.72 351.20 17143.27 88888.00 2020-10-28 03:01:13.000 302 33844.70 351.20 17143.25 88888.00 2020-10-28 03:01:14.000 302 33844.68 351.21 17143.26 88888.00 2020-10-28 03:01:15.000 302 33844.68 351.24 17143.28 37939.79 2020-10-28 03:01:16.000 302 33844.70 351.23 17143.29 88888.00 2020-10-28 03:01:17.000 302 33844.73 351.26 17143.26 88888.00 2020-10-28 03:01:18.000 302 33844.72 351.23 17143.26 88888.00 2020-10-28 03:01:19.000 302 33844.73 351.21 17143.28 88888.00 2020-10-28 03:01:20.000 302 33844.75 351.21 17143.31 37939.73 2020-10-28 03:01:21.000 302 33844.73 351.18 17143.30 88888.00 2020-10-28 03:01:22.000 302 33844.73 351.17 17143.28 88888.00 2020-10-28 03:01:23.000 302 33844.73 351.12 17143.23 88888.00 2020-10-28 03:01:24.000 302 33844.74 351.13 17143.30 88888.00 2020-10-28 03:01:25.000 302 33844.76 351.18 17143.31 37939.84 2020-10-28 03:01:26.000 302 33844.80 351.18 17143.29 88888.00 2020-10-28 03:01:27.000 302 33844.80 351.18 17143.33 88888.00 2020-10-28 03:01:28.000 302 33844.78 351.16 17143.28 88888.00 2020-10-28 03:01:29.000 302 33844.76 351.12 17143.27 88888.00 2020-10-28 03:01:30.000 302 33844.75 351.10 17143.27 37939.81 2020-10-28 03:01:31.000 302 33844.74 351.14 17143.26 88888.00 2020-10-28 03:01:32.000 302 33844.76 351.16 17143.27 88888.00 2020-10-28 03:01:33.000 302 33844.76 351.15 17143.29 88888.00 2020-10-28 03:01:34.000 302 33844.77 351.13 17143.29 88888.00 2020-10-28 03:01:35.000 302 33844.79 351.10 17143.29 37939.87 2020-10-28 03:01:36.000 302 33844.80 351.09 17143.27 88888.00 2020-10-28 03:01:37.000 302 33844.79 351.09 17143.25 88888.00 2020-10-28 03:01:38.000 302 33844.79 351.11 17143.28 88888.00 2020-10-28 03:01:39.000 302 33844.81 351.10 17143.26 88888.00 2020-10-28 03:01:40.000 302 33844.79 351.11 17143.28 37939.74 2020-10-28 03:01:41.000 302 33844.76 351.12 17143.29 88888.00 2020-10-28 03:01:42.000 302 33844.74 351.13 17143.28 88888.00 2020-10-28 03:01:43.000 302 33844.73 351.11 17143.31 88888.00 2020-10-28 03:01:44.000 302 33844.75 351.09 17143.33 88888.00 2020-10-28 03:01:45.000 302 33844.76 351.13 17143.30 37939.73 2020-10-28 03:01:46.000 302 33844.75 351.12 17143.26 88888.00 2020-10-28 03:01:47.000 302 33844.75 351.06 17143.30 88888.00 2020-10-28 03:01:48.000 302 33844.76 351.09 17143.30 88888.00 2020-10-28 03:01:49.000 302 33844.74 351.08 17143.26 88888.00 2020-10-28 03:01:50.000 302 33844.74 351.09 17143.29 37939.71 2020-10-28 03:01:51.000 302 33844.72 351.08 17143.30 88888.00 2020-10-28 03:01:52.000 302 33844.73 351.12 17143.32 88888.00 2020-10-28 03:01:53.000 302 33844.71 351.11 17143.29 88888.00 2020-10-28 03:01:54.000 302 33844.69 351.09 17143.30 88888.00 2020-10-28 03:01:55.000 302 33844.70 351.09 17143.33 37939.70 2020-10-28 03:01:56.000 302 33844.71 351.10 17143.35 88888.00 2020-10-28 03:01:57.000 302 33844.68 351.11 17143.32 88888.00 2020-10-28 03:01:58.000 302 33844.67 351.05 17143.27 88888.00 2020-10-28 03:01:59.000 302 33844.70 351.06 17143.29 88888.00 2020-10-28 03:02:00.000 302 33844.69 351.06 17143.29 37939.76 2020-10-28 03:02:01.000 302 33844.71 351.06 17143.31 88888.00 2020-10-28 03:02:02.000 302 33844.74 351.05 17143.31 88888.00 2020-10-28 03:02:03.000 302 33844.74 351.04 17143.31 88888.00 2020-10-28 03:02:04.000 302 33844.73 351.06 17143.27 88888.00 2020-10-28 03:02:05.000 302 33844.70 351.07 17143.29 37939.73 2020-10-28 03:02:06.000 302 33844.67 351.10 17143.29 88888.00 2020-10-28 03:02:07.000 302 33844.70 351.06 17143.26 88888.00 2020-10-28 03:02:08.000 302 33844.73 351.04 17143.26 88888.00 2020-10-28 03:02:09.000 302 33844.71 351.05 17143.33 88888.00 2020-10-28 03:02:10.000 302 33844.72 351.09 17143.32 37939.76 2020-10-28 03:02:11.000 302 33844.71 351.09 17143.28 88888.00 2020-10-28 03:02:12.000 302 33844.73 351.09 17143.29 88888.00 2020-10-28 03:02:13.000 302 33844.72 351.08 17143.28 88888.00 2020-10-28 03:02:14.000 302 33844.69 351.05 17143.29 88888.00 2020-10-28 03:02:15.000 302 33844.71 351.02 17143.27 37939.74 2020-10-28 03:02:16.000 302 33844.70 351.02 17143.33 88888.00 2020-10-28 03:02:17.000 302 33844.67 351.04 17143.31 88888.00 2020-10-28 03:02:18.000 302 33844.68 351.04 17143.29 88888.00 2020-10-28 03:02:19.000 302 33844.68 351.05 17143.25 88888.00 2020-10-28 03:02:20.000 302 33844.71 351.02 17143.22 37939.70 2020-10-28 03:02:21.000 302 33844.70 351.04 17143.22 88888.00 2020-10-28 03:02:22.000 302 33844.65 351.03 17143.22 88888.00 2020-10-28 03:02:23.000 302 33844.68 351.03 17143.27 88888.00 2020-10-28 03:02:24.000 302 33844.72 351.01 17143.27 88888.00 2020-10-28 03:02:25.000 302 33844.74 351.00 17143.26 37939.81 2020-10-28 03:02:26.000 302 33844.71 350.98 17143.22 88888.00 2020-10-28 03:02:27.000 302 33844.71 350.99 17143.20 88888.00 2020-10-28 03:02:28.000 302 33844.69 351.01 17143.24 88888.00 2020-10-28 03:02:29.000 302 33844.66 351.00 17143.28 88888.00 2020-10-28 03:02:30.000 302 33844.65 351.03 17143.25 37939.75 2020-10-28 03:02:31.000 302 33844.67 351.04 17143.27 88888.00 2020-10-28 03:02:32.000 302 33844.72 351.08 17143.26 88888.00 2020-10-28 03:02:33.000 302 33844.70 351.08 17143.27 88888.00 2020-10-28 03:02:34.000 302 33844.67 351.04 17143.29 88888.00 2020-10-28 03:02:35.000 302 33844.61 351.05 17143.29 37939.73 2020-10-28 03:02:36.000 302 33844.62 351.01 17143.29 88888.00 2020-10-28 03:02:37.000 302 33844.60 351.00 17143.24 88888.00 2020-10-28 03:02:38.000 302 33844.60 351.00 17143.24 88888.00 2020-10-28 03:02:39.000 302 33844.58 351.01 17143.23 88888.00 2020-10-28 03:02:40.000 302 33844.59 351.03 17143.24 37939.69 2020-10-28 03:02:41.000 302 33844.61 351.07 17143.26 88888.00 2020-10-28 03:02:42.000 302 33844.58 351.08 17143.29 88888.00 2020-10-28 03:02:43.000 302 33844.55 351.05 17143.26 88888.00 2020-10-28 03:02:44.000 302 33844.55 351.04 17143.24 88888.00 2020-10-28 03:02:45.000 302 33844.53 351.01 17143.26 37939.73 2020-10-28 03:02:46.000 302 33844.50 350.97 17143.25 88888.00 2020-10-28 03:02:47.000 302 33844.54 350.97 17143.28 88888.00 2020-10-28 03:02:48.000 302 33844.54 351.01 17143.29 88888.00 2020-10-28 03:02:49.000 302 33844.51 350.99 17143.31 88888.00 2020-10-28 03:02:50.000 302 33844.53 350.99 17143.31 37939.64 2020-10-28 03:02:51.000 302 33844.55 351.02 17143.30 88888.00 2020-10-28 03:02:52.000 302 33844.52 351.03 17143.31 88888.00 2020-10-28 03:02:53.000 302 33844.51 351.05 17143.30 88888.00 2020-10-28 03:02:54.000 302 33844.52 351.03 17143.33 88888.00 2020-10-28 03:02:55.000 302 33844.53 351.05 17143.30 37939.56 2020-10-28 03:02:56.000 302 33844.48 351.07 17143.30 88888.00 2020-10-28 03:02:57.000 302 33844.47 351.07 17143.31 88888.00 2020-10-28 03:02:58.000 302 33844.45 351.05 17143.30 88888.00 2020-10-28 03:02:59.000 302 33844.47 351.04 17143.31 88888.00 2020-10-28 03:03:00.000 302 33844.50 351.02 17143.30 37939.65 2020-10-28 03:03:01.000 302 33844.51 351.00 17143.30 88888.00 2020-10-28 03:03:02.000 302 33844.48 351.04 17143.27 88888.00 2020-10-28 03:03:03.000 302 33844.45 351.05 17143.27 88888.00 2020-10-28 03:03:04.000 302 33844.46 351.01 17143.26 88888.00 2020-10-28 03:03:05.000 302 33844.46 351.01 17143.26 37939.56 2020-10-28 03:03:06.000 302 33844.46 350.98 17143.28 88888.00 2020-10-28 03:03:07.000 302 33844.46 351.00 17143.27 88888.00 2020-10-28 03:03:08.000 302 33844.44 351.00 17143.29 88888.00 2020-10-28 03:03:09.000 302 33844.45 351.02 17143.25 88888.00 2020-10-28 03:03:10.000 302 33844.48 350.99 17143.25 37939.59 2020-10-28 03:03:11.000 302 33844.45 350.96 17143.22 88888.00 2020-10-28 03:03:12.000 302 33844.44 350.95 17143.18 88888.00 2020-10-28 03:03:13.000 302 33844.44 350.99 17143.25 88888.00 2020-10-28 03:03:14.000 302 33844.41 350.99 17143.28 88888.00 2020-10-28 03:03:15.000 302 33844.38 351.01 17143.30 37939.44 2020-10-28 03:03:16.000 302 33844.38 351.05 17143.32 88888.00 2020-10-28 03:03:17.000 302 33844.39 351.06 17143.32 88888.00 2020-10-28 03:03:18.000 302 33844.40 351.05 17143.33 88888.00 2020-10-28 03:03:19.000 302 33844.43 351.04 17143.32 88888.00 2020-10-28 03:03:20.000 302 33844.39 351.04 17143.30 37939.51 2020-10-28 03:03:21.000 302 33844.39 351.01 17143.30 88888.00 2020-10-28 03:03:22.000 302 33844.42 351.03 17143.34 88888.00 2020-10-28 03:03:23.000 302 33844.42 351.02 17143.33 88888.00 2020-10-28 03:03:24.000 302 33844.39 351.03 17143.34 88888.00 2020-10-28 03:03:25.000 302 33844.38 351.07 17143.33 37939.55 2020-10-28 03:03:26.000 302 33844.41 351.09 17143.31 88888.00 2020-10-28 03:03:27.000 302 33844.42 351.12 17143.29 88888.00 2020-10-28 03:03:28.000 302 33844.40 351.14 17143.25 88888.00 2020-10-28 03:03:29.000 302 33844.38 351.10 17143.23 88888.00 2020-10-28 03:03:30.000 302 33844.40 351.04 17143.27 37939.46 2020-10-28 03:03:31.000 302 33844.38 351.05 17143.26 88888.00 2020-10-28 03:03:32.000 302 33844.39 351.07 17143.25 88888.00 2020-10-28 03:03:33.000 302 33844.40 351.11 17143.25 88888.00 2020-10-28 03:03:34.000 302 33844.40 351.09 17143.27 88888.00 2020-10-28 03:03:35.000 302 33844.37 351.06 17143.24 37939.55 2020-10-28 03:03:36.000 302 33844.36 351.04 17143.21 88888.00 2020-10-28 03:03:37.000 302 33844.36 351.07 17143.20 88888.00 2020-10-28 03:03:38.000 302 33844.37 351.09 17143.23 88888.00 2020-10-28 03:03:39.000 302 33844.39 351.09 17143.24 88888.00 2020-10-28 03:03:40.000 302 33844.37 351.08 17143.22 37939.52 2020-10-28 03:03:41.000 302 33844.39 351.10 17143.28 88888.00 2020-10-28 03:03:42.000 302 33844.38 351.08 17143.29 88888.00 2020-10-28 03:03:43.000 302 33844.35 351.10 17143.28 88888.00 2020-10-28 03:03:44.000 302 33844.34 351.12 17143.27 88888.00 2020-10-28 03:03:45.000 302 33844.35 351.08 17143.25 37939.54 2020-10-28 03:03:46.000 302 33844.34 351.08 17143.24 88888.00 2020-10-28 03:03:47.000 302 33844.37 351.08 17143.24 88888.00 2020-10-28 03:03:48.000 302 33844.38 351.09 17143.31 88888.00 2020-10-28 03:03:49.000 302 33844.38 351.11 17143.31 88888.00 2020-10-28 03:03:50.000 302 33844.34 351.12 17143.30 37939.50 2020-10-28 03:03:51.000 302 33844.33 351.14 17143.30 88888.00 2020-10-28 03:03:52.000 302 33844.37 351.19 17143.28 88888.00 2020-10-28 03:03:53.000 302 33844.38 351.24 17143.24 88888.00 2020-10-28 03:03:54.000 302 33844.35 351.22 17143.24 88888.00 2020-10-28 03:03:55.000 302 33844.32 351.21 17143.27 37939.47 2020-10-28 03:03:56.000 302 33844.32 351.21 17143.27 88888.00 2020-10-28 03:03:57.000 302 33844.31 351.21 17143.22 88888.00 2020-10-28 03:03:58.000 302 33844.35 351.16 17143.27 88888.00 2020-10-28 03:03:59.000 302 33844.33 351.13 17143.29 88888.00 2020-10-28 03:04:00.000 302 33844.33 351.14 17143.25 37939.49 2020-10-28 03:04:01.000 302 33844.34 351.16 17143.27 88888.00 2020-10-28 03:04:02.000 302 33844.31 351.17 17143.30 88888.00 2020-10-28 03:04:03.000 302 33844.30 351.15 17143.28 88888.00 2020-10-28 03:04:04.000 302 33844.35 351.14 17143.28 88888.00 2020-10-28 03:04:05.000 302 33844.31 351.13 17143.27 37939.50 2020-10-28 03:04:06.000 302 33844.30 351.13 17143.29 88888.00 2020-10-28 03:04:07.000 302 33844.31 351.15 17143.30 88888.00 2020-10-28 03:04:08.000 302 33844.31 351.17 17143.30 88888.00 2020-10-28 03:04:09.000 302 33844.30 351.19 17143.30 88888.00 2020-10-28 03:04:10.000 302 33844.30 351.22 17143.30 37939.47 2020-10-28 03:04:11.000 302 33844.26 351.21 17143.29 88888.00 2020-10-28 03:04:12.000 302 33844.29 351.21 17143.24 88888.00 2020-10-28 03:04:13.000 302 33844.28 351.24 17143.29 88888.00 2020-10-28 03:04:14.000 302 33844.28 351.23 17143.29 88888.00 2020-10-28 03:04:15.000 302 33844.32 351.25 17143.29 37939.43 2020-10-28 03:04:16.000 302 33844.32 351.22 17143.29 88888.00 2020-10-28 03:04:17.000 302 33844.32 351.22 17143.32 88888.00 2020-10-28 03:04:18.000 302 33844.32 351.23 17143.35 88888.00 2020-10-28 03:04:19.000 302 33844.35 351.26 17143.38 88888.00 2020-10-28 03:04:20.000 302 33844.34 351.20 17143.38 37939.44 2020-10-28 03:04:21.000 302 33844.37 351.20 17143.32 88888.00 2020-10-28 03:04:22.000 302 33844.40 351.18 17143.32 88888.00 2020-10-28 03:04:23.000 302 33844.37 351.13 17143.34 88888.00 2020-10-28 03:04:24.000 302 33844.36 351.14 17143.34 88888.00 2020-10-28 03:04:25.000 302 33844.32 351.15 17143.34 37939.38 2020-10-28 03:04:26.000 302 33844.30 351.15 17143.33 88888.00 2020-10-28 03:04:27.000 302 33844.30 351.18 17143.33 88888.00 2020-10-28 03:04:28.000 302 33844.30 351.19 17143.35 88888.00 2020-10-28 03:04:29.000 302 33844.28 351.22 17143.30 88888.00 2020-10-28 03:04:30.000 302 33844.31 351.23 17143.32 37939.43 2020-10-28 03:04:31.000 302 33844.33 351.20 17143.37 88888.00 2020-10-28 03:04:32.000 302 33844.34 351.20 17143.35 88888.00 2020-10-28 03:04:33.000 302 33844.34 351.19 17143.30 88888.00 2020-10-28 03:04:34.000 302 33844.32 351.17 17143.27 88888.00 2020-10-28 03:04:35.000 302 33844.29 351.18 17143.31 37939.44 2020-10-28 03:04:36.000 302 33844.28 351.14 17143.35 88888.00 2020-10-28 03:04:37.000 302 33844.31 351.15 17143.32 88888.00 2020-10-28 03:04:38.000 302 33844.31 351.19 17143.35 88888.00 2020-10-28 03:04:39.000 302 33844.29 351.16 17143.34 88888.00 2020-10-28 03:04:40.000 302 33844.32 351.17 17143.37 37939.41 2020-10-28 03:04:41.000 302 33844.31 351.21 17143.38 88888.00 2020-10-28 03:04:42.000 302 33844.32 351.23 17143.34 88888.00 2020-10-28 03:04:43.000 302 33844.30 351.21 17143.31 88888.00 2020-10-28 03:04:44.000 302 33844.28 351.20 17143.25 88888.00 2020-10-28 03:04:45.000 302 33844.28 351.17 17143.28 37939.46 2020-10-28 03:04:46.000 302 33844.30 351.16 17143.30 88888.00 2020-10-28 03:04:47.000 302 33844.29 351.19 17143.30 88888.00 2020-10-28 03:04:48.000 302 33844.32 351.20 17143.34 88888.00 2020-10-28 03:04:49.000 302 33844.31 351.19 17143.34 88888.00 2020-10-28 03:04:50.000 302 33844.30 351.19 17143.34 37939.39 2020-10-28 03:04:51.000 302 33844.28 351.16 17143.34 88888.00 2020-10-28 03:04:52.000 302 33844.29 351.17 17143.35 88888.00 2020-10-28 03:04:53.000 302 33844.28 351.14 17143.32 88888.00 2020-10-28 03:04:54.000 302 33844.26 351.14 17143.34 88888.00 2020-10-28 03:04:55.000 302 33844.22 351.14 17143.37 37939.43 2020-10-28 03:04:56.000 302 33844.25 351.15 17143.35 88888.00 2020-10-28 03:04:57.000 302 33844.25 351.19 17143.36 88888.00 2020-10-28 03:04:58.000 302 33844.25 351.20 17143.37 88888.00 2020-10-28 03:04:59.000 302 33844.27 351.20 17143.37 88888.00 2020-10-28 03:05:00.000 302 33844.25 351.21 17143.33 37939.31 2020-10-28 03:05:01.000 302 33844.28 351.18 17143.29 88888.00 2020-10-28 03:05:02.000 302 33844.26 351.17 17143.28 88888.00 2020-10-28 03:05:03.000 302 33844.24 351.19 17143.31 88888.00 2020-10-28 03:05:04.000 302 33844.26 351.18 17143.30 88888.00 2020-10-28 03:05:05.000 302 33844.27 351.19 17143.28 37939.37 2020-10-28 03:05:06.000 302 33844.23 351.15 17143.29 88888.00 2020-10-28 03:05:07.000 302 33844.25 351.14 17143.25 88888.00 2020-10-28 03:05:08.000 302 33844.33 351.19 17143.28 88888.00 2020-10-28 03:05:09.000 302 33844.33 351.13 17143.31 88888.00 2020-10-28 03:05:10.000 302 33844.31 351.10 17143.32 37939.44 2020-10-28 03:05:11.000 302 33844.31 351.08 17143.31 88888.00 2020-10-28 03:05:12.000 302 33844.34 351.08 17143.30 88888.00 2020-10-28 03:05:13.000 302 33844.29 351.05 17143.26 88888.00 2020-10-28 03:05:14.000 302 33844.28 351.08 17143.27 88888.00 2020-10-28 03:05:15.000 302 33844.31 351.13 17143.27 37939.46 2020-10-28 03:05:16.000 302 33844.32 351.13 17143.29 88888.00 2020-10-28 03:05:17.000 302 33844.28 351.14 17143.30 88888.00 2020-10-28 03:05:18.000 302 33844.29 351.14 17143.29 88888.00 2020-10-28 03:05:19.000 302 33844.34 351.12 17143.30 88888.00 2020-10-28 03:05:20.000 302 33844.34 351.11 17143.33 37939.46 2020-10-28 03:05:21.000 302 33844.35 351.14 17143.31 88888.00 2020-10-28 03:05:22.000 302 33844.40 351.12 17143.32 88888.00 2020-10-28 03:05:23.000 302 33844.38 351.08 17143.33 88888.00 2020-10-28 03:05:24.000 302 33844.37 351.08 17143.33 88888.00 2020-10-28 03:05:25.000 302 33844.37 351.10 17143.34 37939.57 2020-10-28 03:05:26.000 302 33844.43 351.10 17143.34 88888.00 2020-10-28 03:05:27.000 302 33844.37 351.08 17143.32 88888.00 2020-10-28 03:05:28.000 302 33844.38 351.10 17143.32 88888.00 2020-10-28 03:05:29.000 302 33844.39 351.07 17143.35 88888.00 2020-10-28 03:05:30.000 302 33844.41 351.09 17143.35 37939.51 2020-10-28 03:05:31.000 302 33844.37 351.06 17143.38 88888.00 2020-10-28 03:05:32.000 302 33844.40 351.06 17143.37 88888.00 2020-10-28 03:05:33.000 302 33844.42 351.06 17143.35 88888.00 2020-10-28 03:05:34.000 302 33844.39 351.08 17143.35 88888.00 2020-10-28 03:05:35.000 302 33844.37 351.09 17143.33 37939.52 2020-10-28 03:05:36.000 302 33844.38 351.11 17143.39 88888.00 2020-10-28 03:05:37.000 302 33844.35 351.14 17143.33 88888.00 2020-10-28 03:05:38.000 302 33844.36 351.12 17143.33 88888.00 2020-10-28 03:05:39.000 302 33844.35 351.08 17143.35 88888.00 2020-10-28 03:05:40.000 302 33844.36 351.10 17143.35 37939.47 2020-10-28 03:05:41.000 302 33844.39 351.10 17143.35 88888.00 2020-10-28 03:05:42.000 302 33844.40 351.06 17143.32 88888.00 2020-10-28 03:05:43.000 302 33844.40 351.05 17143.32 88888.00 2020-10-28 03:05:44.000 302 33844.37 351.04 17143.32 88888.00 2020-10-28 03:05:45.000 302 33844.38 351.04 17143.31 37939.39 2020-10-28 03:05:46.000 302 33844.39 351.04 17143.32 88888.00 2020-10-28 03:05:47.000 302 33844.39 351.07 17143.27 88888.00 2020-10-28 03:05:48.000 302 33844.40 351.08 17143.27 88888.00 2020-10-28 03:05:49.000 302 33844.38 351.06 17143.25 88888.00 2020-10-28 03:05:50.000 302 33844.40 351.10 17143.29 37939.54 2020-10-28 03:05:51.000 302 33844.40 351.12 17143.28 88888.00 2020-10-28 03:05:52.000 302 33844.37 351.11 17143.30 88888.00 2020-10-28 03:05:53.000 302 33844.36 351.09 17143.31 88888.00 2020-10-28 03:05:54.000 302 33844.38 351.06 17143.32 88888.00 2020-10-28 03:05:55.000 302 33844.40 351.07 17143.33 37939.52 2020-10-28 03:05:56.000 302 33844.39 351.08 17143.31 88888.00 2020-10-28 03:05:57.000 302 33844.37 351.06 17143.30 88888.00 2020-10-28 03:05:58.000 302 33844.39 351.05 17143.30 88888.00 2020-10-28 03:05:59.000 302 33844.36 351.05 17143.28 88888.00 2020-10-28 03:06:00.000 302 33844.36 351.03 17143.27 37939.39 2020-10-28 03:06:01.000 302 33844.38 351.01 17143.33 88888.00 2020-10-28 03:06:02.000 302 33844.40 351.00 17143.29 88888.00 2020-10-28 03:06:03.000 302 33844.37 351.03 17143.28 88888.00 2020-10-28 03:06:04.000 302 33844.33 351.05 17143.30 88888.00 2020-10-28 03:06:05.000 302 33844.33 351.07 17143.27 37939.52 2020-10-28 03:06:06.000 302 33844.33 351.07 17143.26 88888.00 2020-10-28 03:06:07.000 302 33844.38 351.09 17143.31 88888.00 2020-10-28 03:06:08.000 302 33844.34 351.11 17143.32 88888.00 2020-10-28 03:06:09.000 302 33844.28 351.12 17143.28 88888.00 2020-10-28 03:06:10.000 302 33844.32 351.11 17143.28 37939.37 2020-10-28 03:06:11.000 302 33844.29 351.12 17143.32 88888.00 2020-10-28 03:06:12.000 302 33844.26 351.11 17143.31 88888.00 2020-10-28 03:06:13.000 302 33844.28 351.11 17143.30 88888.00 2020-10-28 03:06:14.000 302 33844.31 351.09 17143.30 88888.00 2020-10-28 03:06:15.000 302 33844.32 351.11 17143.31 37939.41 2020-10-28 03:06:16.000 302 33844.29 351.14 17143.29 88888.00 2020-10-28 03:06:17.000 302 33844.30 351.13 17143.35 88888.00 2020-10-28 03:06:18.000 302 33844.31 351.10 17143.37 88888.00 2020-10-28 03:06:19.000 302 33844.34 351.11 17143.37 88888.00 2020-10-28 03:06:20.000 302 33844.33 351.04 17143.36 37939.44 2020-10-28 03:06:21.000 302 33844.32 351.01 17143.35 88888.00 2020-10-28 03:06:22.000 302 33844.30 351.07 17143.33 88888.00 2020-10-28 03:06:23.000 302 33844.32 351.04 17143.33 88888.00 2020-10-28 03:06:24.000 302 33844.33 351.10 17143.30 88888.00 2020-10-28 03:06:25.000 302 33844.34 351.11 17143.30 37939.39 2020-10-28 03:06:26.000 302 33844.34 351.11 17143.30 88888.00 2020-10-28 03:06:27.000 302 33844.36 351.11 17143.26 88888.00 2020-10-28 03:06:28.000 302 33844.36 351.12 17143.31 88888.00 2020-10-28 03:06:29.000 302 33844.33 351.12 17143.32 88888.00 2020-10-28 03:06:30.000 302 33844.31 351.11 17143.26 37939.31 2020-10-28 03:06:31.000 302 33844.32 351.12 17143.26 88888.00 2020-10-28 03:06:32.000 302 33844.36 351.14 17143.26 88888.00 2020-10-28 03:06:33.000 302 33844.38 351.12 17143.27 88888.00 2020-10-28 03:06:34.000 302 33844.37 351.11 17143.26 88888.00 2020-10-28 03:06:35.000 302 33844.34 351.09 17143.26 37939.47 2020-10-28 03:06:36.000 302 33844.33 351.11 17143.30 88888.00 2020-10-28 03:06:37.000 302 33844.35 351.08 17143.29 88888.00 2020-10-28 03:06:38.000 302 33844.39 351.10 17143.27 88888.00 2020-10-28 03:06:39.000 302 33844.37 351.06 17143.27 88888.00 2020-10-28 03:06:40.000 302 33844.37 351.10 17143.26 37939.43 2020-10-28 03:06:41.000 302 33844.40 351.09 17143.24 88888.00 2020-10-28 03:06:42.000 302 33844.40 351.07 17143.26 88888.00 2020-10-28 03:06:43.000 302 33844.40 351.09 17143.28 88888.00 2020-10-28 03:06:44.000 302 33844.42 351.11 17143.22 88888.00 2020-10-28 03:06:45.000 302 33844.40 351.11 17143.25 37939.44 2020-10-28 03:06:46.000 302 33844.36 351.12 17143.28 88888.00 2020-10-28 03:06:47.000 302 33844.36 351.12 17143.25 88888.00 2020-10-28 03:06:48.000 302 33844.36 351.14 17143.26 88888.00 2020-10-28 03:06:49.000 302 33844.34 351.17 17143.30 88888.00 2020-10-28 03:06:50.000 302 33844.37 351.21 17143.25 37939.38 2020-10-28 03:06:51.000 302 33844.38 351.20 17143.22 88888.00 2020-10-28 03:06:52.000 302 33844.40 351.18 17143.26 88888.00 2020-10-28 03:06:53.000 302 33844.35 351.15 17143.31 88888.00 2020-10-28 03:06:54.000 302 33844.36 351.14 17143.33 88888.00 2020-10-28 03:06:55.000 302 33844.36 351.12 17143.30 37939.44 2020-10-28 03:06:56.000 302 33844.35 351.14 17143.27 88888.00 2020-10-28 03:06:57.000 302 33844.33 351.12 17143.28 88888.00 2020-10-28 03:06:58.000 302 33844.34 351.11 17143.30 88888.00 2020-10-28 03:06:59.000 302 33844.30 351.08 17143.26 88888.00 2020-10-28 03:07:00.000 302 33844.28 351.10 17143.25 37939.40 2020-10-28 03:07:01.000 302 33844.27 351.09 17143.27 88888.00 2020-10-28 03:07:02.000 302 33844.32 351.11 17143.29 88888.00 2020-10-28 03:07:03.000 302 33844.30 351.09 17143.27 88888.00 2020-10-28 03:07:04.000 302 33844.29 351.09 17143.25 88888.00 2020-10-28 03:07:05.000 302 33844.30 351.13 17143.25 37939.33 2020-10-28 03:07:06.000 302 33844.29 351.13 17143.24 88888.00 2020-10-28 03:07:07.000 302 33844.29 351.12 17143.24 88888.00 2020-10-28 03:07:08.000 302 33844.24 351.18 17143.24 88888.00 2020-10-28 03:07:09.000 302 33844.25 351.17 17143.28 88888.00 2020-10-28 03:07:10.000 302 33844.29 351.20 17143.28 37939.33 2020-10-28 03:07:11.000 302 33844.28 351.20 17143.29 88888.00 2020-10-28 03:07:12.000 302 33844.25 351.18 17143.23 88888.00 2020-10-28 03:07:13.000 302 33844.27 351.23 17143.19 88888.00 2020-10-28 03:07:14.000 302 33844.27 351.18 17143.24 88888.00 2020-10-28 03:07:15.000 302 33844.27 351.23 17143.28 37939.37 2020-10-28 03:07:16.000 302 33844.26 351.22 17143.28 88888.00 2020-10-28 03:07:17.000 302 33844.24 351.22 17143.26 88888.00 2020-10-28 03:07:18.000 302 33844.24 351.22 17143.30 88888.00 2020-10-28 03:07:19.000 302 33844.22 351.24 17143.31 88888.00 2020-10-28 03:07:20.000 302 33844.25 351.26 17143.33 37939.34 2020-10-28 03:07:21.000 302 33844.24 351.21 17143.27 88888.00 2020-10-28 03:07:22.000 302 33844.25 351.21 17143.25 88888.00 2020-10-28 03:07:23.000 302 33844.24 351.22 17143.23 88888.00 2020-10-28 03:07:24.000 302 33844.25 351.23 17143.25 88888.00 2020-10-28 03:07:25.000 302 33844.26 351.26 17143.29 37939.37 2020-10-28 03:07:26.000 302 33844.25 351.25 17143.27 88888.00 2020-10-28 03:07:27.000 302 33844.25 351.29 17143.24 88888.00 2020-10-28 03:07:28.000 302 33844.26 351.31 17143.22 88888.00 2020-10-28 03:07:29.000 302 33844.27 351.32 17143.24 88888.00 2020-10-28 03:07:30.000 302 33844.26 351.27 17143.31 37939.30 2020-10-28 03:07:31.000 302 33844.20 351.27 17143.31 88888.00 2020-10-28 03:07:32.000 302 33844.16 351.29 17143.31 88888.00 2020-10-28 03:07:33.000 302 33844.19 351.33 17143.29 88888.00 2020-10-28 03:07:34.000 302 33844.25 351.33 17143.29 88888.00 2020-10-28 03:07:35.000 302 33844.24 351.28 17143.25 37939.34 2020-10-28 03:07:36.000 302 33844.25 351.29 17143.25 88888.00 2020-10-28 03:07:37.000 302 33844.24 351.27 17143.23 88888.00 2020-10-28 03:07:38.000 302 33844.26 351.28 17143.24 88888.00 2020-10-28 03:07:39.000 302 33844.26 351.29 17143.26 88888.00 2020-10-28 03:07:40.000 302 33844.25 351.29 17143.25 37939.33 2020-10-28 03:07:41.000 302 33844.26 351.29 17143.26 88888.00 2020-10-28 03:07:42.000 302 33844.22 351.26 17143.24 88888.00 2020-10-28 03:07:43.000 302 33844.20 351.27 17143.23 88888.00 2020-10-28 03:07:44.000 302 33844.22 351.23 17143.26 88888.00 2020-10-28 03:07:45.000 302 33844.19 351.18 17143.24 37939.35 2020-10-28 03:07:46.000 302 33844.19 351.19 17143.26 88888.00 2020-10-28 03:07:47.000 302 33844.25 351.24 17143.28 88888.00 2020-10-28 03:07:48.000 302 33844.24 351.27 17143.26 88888.00 2020-10-28 03:07:49.000 302 33844.23 351.30 17143.26 88888.00 2020-10-28 03:07:50.000 302 33844.27 351.32 17143.24 37939.30 2020-10-28 03:07:51.000 302 33844.24 351.31 17143.26 88888.00 2020-10-28 03:07:52.000 302 33844.21 351.27 17143.28 88888.00 2020-10-28 03:07:53.000 302 33844.19 351.23 17143.30 88888.00 2020-10-28 03:07:54.000 302 33844.19 351.20 17143.34 88888.00 2020-10-28 03:07:55.000 302 33844.19 351.23 17143.28 37939.33 2020-10-28 03:07:56.000 302 33844.22 351.23 17143.28 88888.00 2020-10-28 03:07:57.000 302 33844.21 351.25 17143.27 88888.00 2020-10-28 03:07:58.000 302 33844.21 351.25 17143.27 88888.00 2020-10-28 03:07:59.000 302 33844.19 351.22 17143.26 88888.00 2020-10-28 03:08:00.000 302 33844.19 351.23 17143.21 37939.38 2020-10-28 03:08:01.000 302 33844.20 351.26 17143.22 88888.00 2020-10-28 03:08:02.000 302 33844.22 351.27 17143.28 88888.00 2020-10-28 03:08:03.000 302 33844.23 351.24 17143.25 88888.00 2020-10-28 03:08:04.000 302 33844.24 351.23 17143.23 88888.00 2020-10-28 03:08:05.000 302 33844.20 351.27 17143.20 37939.28 2020-10-28 03:08:06.000 302 33844.17 351.26 17143.21 88888.00 2020-10-28 03:08:07.000 302 33844.18 351.23 17143.21 88888.00 2020-10-28 03:08:08.000 302 33844.17 351.22 17143.21 88888.00 2020-10-28 03:08:09.000 302 33844.18 351.22 17143.26 88888.00 2020-10-28 03:08:10.000 302 33844.22 351.23 17143.28 37939.29 2020-10-28 03:08:11.000 302 33844.22 351.22 17143.29 88888.00 2020-10-28 03:08:12.000 302 33844.21 351.20 17143.31 88888.00 2020-10-28 03:08:13.000 302 33844.18 351.22 17143.28 88888.00 2020-10-28 03:08:14.000 302 33844.16 351.20 17143.27 88888.00 2020-10-28 03:08:15.000 302 33844.15 351.22 17143.32 37939.29 2020-10-28 03:08:16.000 302 33844.20 351.22 17143.34 88888.00 2020-10-28 03:08:17.000 302 33844.20 351.18 17143.27 88888.00 2020-10-28 03:08:18.000 302 33844.19 351.20 17143.25 88888.00 2020-10-28 03:08:19.000 302 33844.18 351.23 17143.29 88888.00 2020-10-28 03:08:20.000 302 33844.19 351.22 17143.28 37939.27 2020-10-28 03:08:21.000 302 33844.18 351.20 17143.22 88888.00 2020-10-28 03:08:22.000 302 33844.16 351.17 17143.22 88888.00 2020-10-28 03:08:23.000 302 33844.16 351.18 17143.24 88888.00 2020-10-28 03:08:24.000 302 33844.20 351.17 17143.22 88888.00 2020-10-28 03:08:25.000 302 33844.19 351.13 17143.24 37939.26 2020-10-28 03:08:26.000 302 33844.16 351.09 17143.23 88888.00 2020-10-28 03:08:27.000 302 33844.15 351.10 17143.22 88888.00 2020-10-28 03:08:28.000 302 33844.14 351.09 17143.25 88888.00 2020-10-28 03:08:29.000 302 33844.18 351.12 17143.25 88888.00 2020-10-28 03:08:30.000 302 33844.19 351.12 17143.26 37939.24 2020-10-28 03:08:31.000 302 33844.20 351.12 17143.24 88888.00 2020-10-28 03:08:32.000 302 33844.19 351.12 17143.24 88888.00 2020-10-28 03:08:33.000 302 33844.11 351.12 17143.26 88888.00 2020-10-28 03:08:34.000 302 33844.14 351.12 17143.31 88888.00 2020-10-28 03:08:35.000 302 33844.16 351.15 17143.33 37939.32 2020-10-28 03:08:36.000 302 33844.16 351.18 17143.32 88888.00 2020-10-28 03:08:37.000 302 33844.10 351.18 17143.31 88888.00 2020-10-28 03:08:38.000 302 33844.08 351.19 17143.32 88888.00 2020-10-28 03:08:39.000 302 33844.10 351.19 17143.33 88888.00 2020-10-28 03:08:40.000 302 33844.13 351.18 17143.29 37939.25 2020-10-28 03:08:41.000 302 33844.07 351.19 17143.27 88888.00 2020-10-28 03:08:42.000 302 33844.13 351.20 17143.28 88888.00 2020-10-28 03:08:43.000 302 33844.13 351.19 17143.26 88888.00 2020-10-28 03:08:44.000 302 33844.10 351.24 17143.25 88888.00 2020-10-28 03:08:45.000 302 33844.05 351.23 17143.30 37939.17 2020-10-28 03:08:46.000 302 33844.07 351.20 17143.26 88888.00 2020-10-28 03:08:47.000 302 33844.07 351.18 17143.21 88888.00 2020-10-28 03:08:48.000 302 33844.08 351.18 17143.24 88888.00 2020-10-28 03:08:49.000 302 33844.05 351.20 17143.28 88888.00 2020-10-28 03:08:50.000 302 33844.02 351.15 17143.26 37939.24 2020-10-28 03:08:51.000 302 33844.00 351.11 17143.28 88888.00 2020-10-28 03:08:52.000 302 33844.03 351.12 17143.28 88888.00 2020-10-28 03:08:53.000 302 33844.03 351.15 17143.27 88888.00 2020-10-28 03:08:54.000 302 33844.02 351.14 17143.26 88888.00 2020-10-28 03:08:55.000 302 33844.04 351.16 17143.25 37939.14 2020-10-28 03:08:56.000 302 33844.05 351.19 17143.25 88888.00 2020-10-28 03:08:57.000 302 33844.04 351.17 17143.20 88888.00 2020-10-28 03:08:58.000 302 33844.03 351.19 17143.21 88888.00 2020-10-28 03:08:59.000 302 33844.03 351.13 17143.23 88888.00 2020-10-28 03:09:00.000 302 33844.02 351.14 17143.19 37939.23 2020-10-28 03:09:01.000 302 33844.02 351.13 17143.21 88888.00 2020-10-28 03:09:02.000 302 33844.04 351.09 17143.21 88888.00 2020-10-28 03:09:03.000 302 33844.05 351.09 17143.21 88888.00 2020-10-28 03:09:04.000 302 33844.07 351.15 17143.24 88888.00 2020-10-28 03:09:05.000 302 33844.05 351.15 17143.25 37939.10 2020-10-28 03:09:06.000 302 33844.06 351.13 17143.22 88888.00 2020-10-28 03:09:07.000 302 33844.06 351.12 17143.20 88888.00 2020-10-28 03:09:08.000 302 33844.05 351.18 17143.18 88888.00 2020-10-28 03:09:09.000 302 33844.07 351.17 17143.20 88888.00 2020-10-28 03:09:10.000 302 33844.07 351.14 17143.21 37939.25 2020-10-28 03:09:11.000 302 33844.05 351.14 17143.19 88888.00 2020-10-28 03:09:12.000 302 33844.07 351.15 17143.20 88888.00 2020-10-28 03:09:13.000 302 33844.07 351.15 17143.21 88888.00 2020-10-28 03:09:14.000 302 33844.10 351.11 17143.20 88888.00 2020-10-28 03:09:15.000 302 33844.13 351.10 17143.22 37939.11 2020-10-28 03:09:16.000 302 33844.12 351.14 17143.20 88888.00 2020-10-28 03:09:17.000 302 33844.09 351.18 17143.21 88888.00 2020-10-28 03:09:18.000 302 33844.10 351.17 17143.20 88888.00 2020-10-28 03:09:19.000 302 33844.12 351.21 17143.15 88888.00 2020-10-28 03:09:20.000 302 33844.11 351.21 17143.18 37939.19 2020-10-28 03:09:21.000 302 33844.08 351.25 17143.17 88888.00 2020-10-28 03:09:22.000 302 33844.00 351.24 17143.18 88888.00 2020-10-28 03:09:23.000 302 33844.02 351.25 17143.21 88888.00 2020-10-28 03:09:24.000 302 33844.05 351.25 17143.19 88888.00 2020-10-28 03:09:25.000 302 33844.07 351.22 17143.17 37939.25 2020-10-28 03:09:26.000 302 33844.05 351.22 17143.15 88888.00 2020-10-28 03:09:27.000 302 33844.03 351.22 17143.12 88888.00 2020-10-28 03:09:28.000 302 33844.04 351.23 17143.18 88888.00 2020-10-28 03:09:29.000 302 33844.03 351.24 17143.23 88888.00 2020-10-28 03:09:30.000 302 33844.04 351.25 17143.25 37939.13 2020-10-28 03:09:31.000 302 33844.04 351.23 17143.27 88888.00 2020-10-28 03:09:32.000 302 33844.03 351.20 17143.22 88888.00 2020-10-28 03:09:33.000 302 33844.07 351.22 17143.18 88888.00 2020-10-28 03:09:34.000 302 33844.13 351.23 17143.24 88888.00 2020-10-28 03:09:35.000 302 33844.08 351.21 17143.26 37939.11 2020-10-28 03:09:36.000 302 33844.10 351.27 17143.26 88888.00 2020-10-28 03:09:37.000 302 33844.06 351.26 17143.27 88888.00 2020-10-28 03:09:38.000 302 33844.03 351.22 17143.26 88888.00 2020-10-28 03:09:39.000 302 33844.05 351.23 17143.21 88888.00 2020-10-28 03:09:40.000 302 33844.05 351.27 17143.26 37939.09 2020-10-28 03:09:41.000 302 33844.08 351.26 17143.30 88888.00 2020-10-28 03:09:42.000 302 33844.05 351.24 17143.25 88888.00 2020-10-28 03:09:43.000 302 33844.00 351.16 17143.21 88888.00 2020-10-28 03:09:44.000 302 33843.99 351.17 17143.18 88888.00 2020-10-28 03:09:45.000 302 33844.02 351.19 17143.19 37939.12 2020-10-28 03:09:46.000 302 33844.05 351.17 17143.18 88888.00 2020-10-28 03:09:47.000 302 33844.04 351.13 17143.22 88888.00 2020-10-28 03:09:48.000 302 33844.00 351.15 17143.20 88888.00 2020-10-28 03:09:49.000 302 33844.02 351.16 17143.21 88888.00 2020-10-28 03:09:50.000 302 33844.00 351.13 17143.21 37939.15 2020-10-28 03:09:51.000 302 33844.00 351.12 17143.21 88888.00 2020-10-28 03:09:52.000 302 33844.02 351.17 17143.21 88888.00 2020-10-28 03:09:53.000 302 33844.02 351.15 17143.21 88888.00 2020-10-28 03:09:54.000 302 33844.00 351.14 17143.21 88888.00 2020-10-28 03:09:55.000 302 33843.98 351.13 17143.22 37939.09 2020-10-28 03:09:56.000 302 33844.01 351.15 17143.19 88888.00 2020-10-28 03:09:57.000 302 33844.00 351.17 17143.19 88888.00 2020-10-28 03:09:58.000 302 33843.92 351.18 17143.19 88888.00 2020-10-28 03:09:59.000 302 33843.90 351.14 17143.18 88888.00 2020-10-28 03:10:00.000 302 33843.97 351.16 17143.21 37939.14 2020-10-28 03:10:01.000 302 33843.94 351.17 17143.21 88888.00 2020-10-28 03:10:02.000 302 33843.99 351.15 17143.21 88888.00 2020-10-28 03:10:03.000 302 33843.99 351.15 17143.23 88888.00 2020-10-28 03:10:04.000 302 33843.97 351.18 17143.27 88888.00 2020-10-28 03:10:05.000 302 33843.94 351.22 17143.27 37939.10 2020-10-28 03:10:06.000 302 33843.93 351.20 17143.24 88888.00 2020-10-28 03:10:07.000 302 33843.94 351.19 17143.23 88888.00 2020-10-28 03:10:08.000 302 33843.96 351.21 17143.26 88888.00 2020-10-28 03:10:09.000 302 33843.95 351.19 17143.25 88888.00 2020-10-28 03:10:10.000 302 33843.98 351.19 17143.28 37939.15 2020-10-28 03:10:11.000 302 33844.00 351.17 17143.24 88888.00 2020-10-28 03:10:12.000 302 33844.00 351.17 17143.23 88888.00 2020-10-28 03:10:13.000 302 33843.94 351.21 17143.24 88888.00 2020-10-28 03:10:14.000 302 33843.92 351.22 17143.22 88888.00 2020-10-28 03:10:15.000 302 33843.93 351.21 17143.22 37939.02 2020-10-28 03:10:16.000 302 33843.94 351.22 17143.19 88888.00 2020-10-28 03:10:17.000 302 33843.94 351.23 17143.17 88888.00 2020-10-28 03:10:18.000 302 33843.97 351.24 17143.19 88888.00 2020-10-28 03:10:19.000 302 33843.96 351.25 17143.21 88888.00 2020-10-28 03:10:20.000 302 33843.93 351.22 17143.18 37939.08 2020-10-28 03:10:21.000 302 33843.93 351.23 17143.19 88888.00 2020-10-28 03:10:22.000 302 33843.88 351.24 17143.19 88888.00 2020-10-28 03:10:23.000 302 33843.86 351.26 17143.20 88888.00 2020-10-28 03:10:24.000 302 33843.85 351.28 17143.21 88888.00 2020-10-28 03:10:25.000 302 33843.86 351.30 17143.22 37939.07 2020-10-28 03:10:26.000 302 33843.90 351.29 17143.19 88888.00 2020-10-28 03:10:27.000 302 33843.92 351.26 17143.19 88888.00 2020-10-28 03:10:28.000 302 33843.92 351.24 17143.26 88888.00 2020-10-28 03:10:29.000 302 33843.89 351.20 17143.26 88888.00 2020-10-28 03:10:30.000 302 33843.84 351.20 17143.25 37938.98 2020-10-28 03:10:31.000 302 33843.85 351.24 17143.20 88888.00 2020-10-28 03:10:32.000 302 33843.85 351.27 17143.16 88888.00 2020-10-28 03:10:33.000 302 33843.89 351.27 17143.20 88888.00 2020-10-28 03:10:34.000 302 33843.91 351.25 17143.19 88888.00 2020-10-28 03:10:35.000 302 33843.86 351.26 17143.23 37938.98 2020-10-28 03:10:36.000 302 33843.82 351.29 17143.24 88888.00 2020-10-28 03:10:37.000 302 33843.85 351.30 17143.25 88888.00 2020-10-28 03:10:38.000 302 33843.83 351.31 17143.26 88888.00 2020-10-28 03:10:39.000 302 33843.79 351.31 17143.26 88888.00 2020-10-28 03:10:40.000 302 33843.74 351.31 17143.22 37938.99 2020-10-28 03:10:41.000 302 33843.77 351.32 17143.22 88888.00 2020-10-28 03:10:42.000 302 33843.78 351.32 17143.22 88888.00 2020-10-28 03:10:43.000 302 33843.79 351.32 17143.24 88888.00 2020-10-28 03:10:44.000 302 33843.77 351.34 17143.22 88888.00 2020-10-28 03:10:45.000 302 33843.80 351.35 17143.21 37939.04 2020-10-28 03:10:46.000 302 33843.79 351.36 17143.24 88888.00 2020-10-28 03:10:47.000 302 33843.79 351.35 17143.28 88888.00 2020-10-28 03:10:48.000 302 33843.79 351.34 17143.27 88888.00 2020-10-28 03:10:49.000 302 33843.78 351.34 17143.23 88888.00 2020-10-28 03:10:50.000 302 33843.79 351.34 17143.25 37938.96 2020-10-28 03:10:51.000 302 33843.83 351.30 17143.28 88888.00 2020-10-28 03:10:52.000 302 33843.81 351.30 17143.27 88888.00 2020-10-28 03:10:53.000 302 33843.83 351.30 17143.29 88888.00 2020-10-28 03:10:54.000 302 33843.82 351.31 17143.29 88888.00 2020-10-28 03:10:55.000 302 33843.80 351.35 17143.28 37938.90 2020-10-28 03:10:56.000 302 33843.76 351.38 17143.30 88888.00 2020-10-28 03:10:57.000 302 33843.81 351.37 17143.29 88888.00 2020-10-28 03:10:58.000 302 33843.81 351.38 17143.32 88888.00 2020-10-28 03:10:59.000 302 33843.78 351.33 17143.30 88888.00 2020-10-28 03:11:00.000 302 33843.77 351.31 17143.32 37938.95 2020-10-28 03:11:01.000 302 33843.79 351.35 17143.30 88888.00 2020-10-28 03:11:02.000 302 33843.79 351.35 17143.29 88888.00 2020-10-28 03:11:03.000 302 33843.78 351.31 17143.31 88888.00 2020-10-28 03:11:04.000 302 33843.79 351.37 17143.29 88888.00 2020-10-28 03:11:05.000 302 33843.75 351.36 17143.27 37938.96 2020-10-28 03:11:06.000 302 33843.74 351.34 17143.31 88888.00 2020-10-28 03:11:07.000 302 33843.74 351.34 17143.29 88888.00 2020-10-28 03:11:08.000 302 33843.77 351.34 17143.26 88888.00 2020-10-28 03:11:09.000 302 33843.78 351.31 17143.26 88888.00 2020-10-28 03:11:10.000 302 33843.77 351.32 17143.26 37938.98 2020-10-28 03:11:11.000 302 33843.78 351.36 17143.25 88888.00 2020-10-28 03:11:12.000 302 33843.75 351.38 17143.22 88888.00 2020-10-28 03:11:13.000 302 33843.72 351.35 17143.27 88888.00 2020-10-28 03:11:14.000 302 33843.76 351.35 17143.27 88888.00 2020-10-28 03:11:15.000 302 33843.80 351.40 17143.27 37938.97 2020-10-28 03:11:16.000 302 33843.78 351.37 17143.26 88888.00 2020-10-28 03:11:17.000 302 33843.75 351.40 17143.28 88888.00 2020-10-28 03:11:18.000 302 33843.70 351.39 17143.24 88888.00 2020-10-28 03:11:19.000 302 33843.68 351.38 17143.24 88888.00 2020-10-28 03:11:20.000 302 33843.66 351.39 17143.28 37938.88 2020-10-28 03:11:21.000 302 33843.64 351.38 17143.30 88888.00 2020-10-28 03:11:22.000 302 33843.64 351.43 17143.29 88888.00 2020-10-28 03:11:23.000 302 33843.66 351.39 17143.29 88888.00 2020-10-28 03:11:24.000 302 33843.69 351.38 17143.25 88888.00 2020-10-28 03:11:25.000 302 33843.66 351.36 17143.26 37938.85 2020-10-28 03:11:26.000 302 33843.63 351.33 17143.30 88888.00 2020-10-28 03:11:27.000 302 33843.64 351.38 17143.28 88888.00 2020-10-28 03:11:28.000 302 33843.64 351.39 17143.29 88888.00 2020-10-28 03:11:29.000 302 33843.65 351.39 17143.29 88888.00 2020-10-28 03:11:30.000 302 33843.64 351.32 17143.32 37938.84 2020-10-28 03:11:31.000 302 33843.64 351.34 17143.31 88888.00 2020-10-28 03:11:32.000 302 33843.62 351.33 17143.30 88888.00 2020-10-28 03:11:33.000 302 33843.62 351.34 17143.30 88888.00 2020-10-28 03:11:34.000 302 33843.60 351.42 17143.29 88888.00 2020-10-28 03:11:35.000 302 33843.62 351.44 17143.28 37938.83 2020-10-28 03:11:36.000 302 33843.60 351.43 17143.29 88888.00 2020-10-28 03:11:37.000 302 33843.54 351.40 17143.29 88888.00 2020-10-28 03:11:38.000 302 33843.58 351.40 17143.26 88888.00 2020-10-28 03:11:39.000 302 33843.59 351.38 17143.24 88888.00 2020-10-28 03:11:40.000 302 33843.58 351.40 17143.28 37938.73 2020-10-28 03:11:41.000 302 33843.52 351.39 17143.27 88888.00 2020-10-28 03:11:42.000 302 33843.54 351.41 17143.26 88888.00 2020-10-28 03:11:43.000 302 33843.54 351.36 17143.32 88888.00 2020-10-28 03:11:44.000 302 33843.57 351.37 17143.32 88888.00 2020-10-28 03:11:45.000 302 33843.58 351.37 17143.31 37938.84 2020-10-28 03:11:46.000 302 33843.56 351.37 17143.28 88888.00 2020-10-28 03:11:47.000 302 33843.56 351.39 17143.27 88888.00 2020-10-28 03:11:48.000 302 33843.63 351.39 17143.28 88888.00 2020-10-28 03:11:49.000 302 33843.64 351.40 17143.30 88888.00 2020-10-28 03:11:50.000 302 33843.60 351.40 17143.29 37938.79 2020-10-28 03:11:51.000 302 33843.57 351.40 17143.32 88888.00 2020-10-28 03:11:52.000 302 33843.62 351.43 17143.31 88888.00 2020-10-28 03:11:53.000 302 33843.62 351.43 17143.30 88888.00 2020-10-28 03:11:54.000 302 33843.64 351.39 17143.28 88888.00 2020-10-28 03:11:55.000 302 33843.62 351.38 17143.31 37938.81 2020-10-28 03:11:56.000 302 33843.61 351.42 17143.30 88888.00 2020-10-28 03:11:57.000 302 33843.62 351.39 17143.33 88888.00 2020-10-28 03:11:58.000 302 33843.61 351.39 17143.34 88888.00 2020-10-28 03:11:59.000 302 33843.64 351.37 17143.30 88888.00 2020-10-28 03:12:00.000 302 33843.61 351.35 17143.26 37938.80 2020-10-28 03:12:01.000 302 33843.64 351.40 17143.32 88888.00 2020-10-28 03:12:02.000 302 33843.64 351.39 17143.33 88888.00 2020-10-28 03:12:03.000 302 33843.63 351.39 17143.29 88888.00 2020-10-28 03:12:04.000 302 33843.62 351.40 17143.37 88888.00 2020-10-28 03:12:05.000 302 33843.58 351.40 17143.31 37938.82 2020-10-28 03:12:06.000 302 33843.59 351.42 17143.35 88888.00 2020-10-28 03:12:07.000 302 33843.56 351.39 17143.29 88888.00 2020-10-28 03:12:08.000 302 33843.56 351.41 17143.28 88888.00 2020-10-28 03:12:09.000 302 33843.60 351.43 17143.25 88888.00 2020-10-28 03:12:10.000 302 33843.58 351.44 17143.26 37938.88 2020-10-28 03:12:11.000 302 33843.60 351.44 17143.27 88888.00 2020-10-28 03:12:12.000 302 33843.57 351.41 17143.27 88888.00 2020-10-28 03:12:13.000 302 33843.56 351.41 17143.27 88888.00 2020-10-28 03:12:14.000 302 33843.53 351.38 17143.29 88888.00 2020-10-28 03:12:15.000 302 33843.51 351.40 17143.26 37938.89 2020-10-28 03:12:16.000 302 33843.55 351.41 17143.25 88888.00 2020-10-28 03:12:17.000 302 33843.57 351.40 17143.25 88888.00 2020-10-28 03:12:18.000 302 33843.56 351.42 17143.29 88888.00 2020-10-28 03:12:19.000 302 33843.53 351.42 17143.27 88888.00 2020-10-28 03:12:20.000 302 33843.56 351.44 17143.25 37938.83 2020-10-28 03:12:21.000 302 33843.56 351.43 17143.26 88888.00 2020-10-28 03:12:22.000 302 33843.56 351.43 17143.26 88888.00 2020-10-28 03:12:23.000 302 33843.60 351.40 17143.32 88888.00 2020-10-28 03:12:24.000 302 33843.66 351.43 17143.31 88888.00 2020-10-28 03:12:25.000 302 33843.69 351.46 17143.29 37938.79 2020-10-28 03:12:26.000 302 33843.64 351.47 17143.26 88888.00 2020-10-28 03:12:27.000 302 33843.61 351.49 17143.23 88888.00 2020-10-28 03:12:28.000 302 33843.60 351.50 17143.26 88888.00 2020-10-28 03:12:29.000 302 33843.55 351.47 17143.26 88888.00 2020-10-28 03:12:30.000 302 33843.57 351.48 17143.25 37938.83 2020-10-28 03:12:31.000 302 33843.58 351.49 17143.29 88888.00 2020-10-28 03:12:32.000 302 33843.57 351.48 17143.26 88888.00 2020-10-28 03:12:33.000 302 33843.60 351.48 17143.25 88888.00 2020-10-28 03:12:34.000 302 33843.63 351.52 17143.25 88888.00 2020-10-28 03:12:35.000 302 33843.62 351.54 17143.26 37938.84 2020-10-28 03:12:36.000 302 33843.60 351.53 17143.30 88888.00 2020-10-28 03:12:37.000 302 33843.51 351.50 17143.30 88888.00 2020-10-28 03:12:38.000 302 33843.54 351.50 17143.30 88888.00 2020-10-28 03:12:39.000 302 33843.57 351.50 17143.30 88888.00 2020-10-28 03:12:40.000 302 33843.59 351.48 17143.28 37938.70 2020-10-28 03:12:41.000 302 33843.58 351.47 17143.29 88888.00 2020-10-28 03:12:42.000 302 33843.56 351.45 17143.23 88888.00 2020-10-28 03:12:43.000 302 33843.54 351.40 17143.23 88888.00 2020-10-28 03:12:44.000 302 33843.55 351.41 17143.22 88888.00 2020-10-28 03:12:45.000 302 33843.50 351.41 17143.25 37938.88 2020-10-28 03:12:46.000 302 33843.49 351.43 17143.27 88888.00 2020-10-28 03:12:47.000 302 33843.51 351.42 17143.28 88888.00 2020-10-28 03:12:48.000 302 33843.53 351.43 17143.28 88888.00 2020-10-28 03:12:49.000 302 33843.52 351.44 17143.28 88888.00 2020-10-28 03:12:50.000 302 33843.51 351.45 17143.28 37938.74 2020-10-28 03:12:51.000 302 33843.50 351.42 17143.24 88888.00 2020-10-28 03:12:52.000 302 33843.53 351.41 17143.26 88888.00 2020-10-28 03:12:53.000 302 33843.53 351.44 17143.27 88888.00 2020-10-28 03:12:54.000 302 33843.55 351.53 17143.28 88888.00 2020-10-28 03:12:55.000 302 33843.53 351.50 17143.28 37938.85 2020-10-28 03:12:56.000 302 33843.50 351.46 17143.24 88888.00 2020-10-28 03:12:57.000 302 33843.48 351.46 17143.25 88888.00 2020-10-28 03:12:58.000 302 33843.50 351.48 17143.26 88888.00 2020-10-28 03:12:59.000 302 33843.50 351.45 17143.24 88888.00 2020-10-28 03:13:00.000 302 33843.50 351.45 17143.22 37938.82 2020-10-28 03:13:01.000 302 33843.55 351.45 17143.28 88888.00 2020-10-28 03:13:02.000 302 33843.55 351.47 17143.33 88888.00 2020-10-28 03:13:03.000 302 33843.52 351.43 17143.30 88888.00 2020-10-28 03:13:04.000 302 33843.51 351.45 17143.25 88888.00 2020-10-28 03:13:05.000 302 33843.51 351.46 17143.28 37938.79 2020-10-28 03:13:06.000 302 33843.53 351.47 17143.29 88888.00 2020-10-28 03:13:07.000 302 33843.49 351.49 17143.33 88888.00 2020-10-28 03:13:08.000 302 33843.50 351.46 17143.33 88888.00 2020-10-28 03:13:09.000 302 33843.50 351.43 17143.30 88888.00 2020-10-28 03:13:10.000 302 33843.51 351.43 17143.29 37938.80 2020-10-28 03:13:11.000 302 33843.48 351.42 17143.28 88888.00 2020-10-28 03:13:12.000 302 33843.50 351.39 17143.30 88888.00 2020-10-28 03:13:13.000 302 33843.49 351.40 17143.28 88888.00 2020-10-28 03:13:14.000 302 33843.48 351.39 17143.28 88888.00 2020-10-28 03:13:15.000 302 33843.47 351.43 17143.32 37938.77 2020-10-28 03:13:16.000 302 33843.47 351.41 17143.33 88888.00 2020-10-28 03:13:17.000 302 33843.48 351.38 17143.31 88888.00 2020-10-28 03:13:18.000 302 33843.46 351.37 17143.30 88888.00 2020-10-28 03:13:19.000 302 33843.49 351.40 17143.27 88888.00 2020-10-28 03:13:20.000 302 33843.45 351.41 17143.29 37938.73 2020-10-28 03:13:21.000 302 33843.46 351.42 17143.35 88888.00 2020-10-28 03:13:22.000 302 33843.46 351.39 17143.35 88888.00 2020-10-28 03:13:23.000 302 33843.48 351.39 17143.33 88888.00 2020-10-28 03:13:24.000 302 33843.51 351.45 17143.34 88888.00 2020-10-28 03:13:25.000 302 33843.48 351.53 17143.34 37938.69 2020-10-28 03:13:26.000 302 33843.51 351.63 17143.35 88888.00 2020-10-28 03:13:27.000 302 33843.52 351.60 17143.32 88888.00 2020-10-28 03:13:28.000 302 33843.51 351.60 17143.29 88888.00 2020-10-28 03:13:29.000 302 33843.50 351.60 17143.26 88888.00 2020-10-28 03:13:30.000 302 33843.49 351.60 17143.26 37938.70 2020-10-28 03:13:31.000 302 33843.49 351.57 17143.28 88888.00 2020-10-28 03:13:32.000 302 33843.53 351.60 17143.29 88888.00 2020-10-28 03:13:33.000 302 33843.53 351.63 17143.26 88888.00 2020-10-28 03:13:34.000 302 33843.53 351.60 17143.28 88888.00 2020-10-28 03:13:35.000 302 33843.54 351.62 17143.30 37938.76 2020-10-28 03:13:36.000 302 33843.53 351.67 17143.28 88888.00 2020-10-28 03:13:37.000 302 33843.50 351.64 17143.26 88888.00 2020-10-28 03:13:38.000 302 33843.50 351.62 17143.31 88888.00 2020-10-28 03:13:39.000 302 33843.47 351.57 17143.29 88888.00 2020-10-28 03:13:40.000 302 33843.50 351.62 17143.28 37938.76 2020-10-28 03:13:41.000 302 33843.51 351.62 17143.33 88888.00 2020-10-28 03:13:42.000 302 33843.53 351.62 17143.30 88888.00 2020-10-28 03:13:43.000 302 33843.52 351.62 17143.30 88888.00 2020-10-28 03:13:44.000 302 33843.53 351.59 17143.29 88888.00 2020-10-28 03:13:45.000 302 33843.52 351.57 17143.31 37938.70 2020-10-28 03:13:46.000 302 33843.52 351.57 17143.29 88888.00 2020-10-28 03:13:47.000 302 33843.51 351.57 17143.24 88888.00 2020-10-28 03:13:48.000 302 33843.51 351.58 17143.26 88888.00 2020-10-28 03:13:49.000 302 33843.50 351.56 17143.21 88888.00 2020-10-28 03:13:50.000 302 33843.49 351.56 17143.22 37938.74 2020-10-28 03:13:51.000 302 33843.45 351.54 17143.20 88888.00 2020-10-28 03:13:52.000 302 33843.49 351.52 17143.22 88888.00 2020-10-28 03:13:53.000 302 33843.55 351.52 17143.23 88888.00 2020-10-28 03:13:54.000 302 33843.52 351.48 17143.25 88888.00 2020-10-28 03:13:55.000 302 33843.51 351.46 17143.26 37938.72 2020-10-28 03:13:56.000 302 33843.53 351.45 17143.23 88888.00 2020-10-28 03:13:57.000 302 33843.54 351.43 17143.25 88888.00 2020-10-28 03:13:58.000 302 33843.55 351.47 17143.27 88888.00 2020-10-28 03:13:59.000 302 33843.49 351.49 17143.24 88888.00 2020-10-28 03:14:00.000 302 33843.49 351.48 17143.24 37938.74 2020-10-28 03:14:01.000 302 33843.52 351.51 17143.28 88888.00 2020-10-28 03:14:02.000 302 33843.53 351.54 17143.26 88888.00 2020-10-28 03:14:03.000 302 33843.55 351.56 17143.22 88888.00 2020-10-28 03:14:04.000 302 33843.55 351.57 17143.25 88888.00 2020-10-28 03:14:05.000 302 33843.51 351.55 17143.27 37938.76 2020-10-28 03:14:06.000 302 33843.47 351.51 17143.27 88888.00 2020-10-28 03:14:07.000 302 33843.48 351.41 17143.29 88888.00 2020-10-28 03:14:08.000 302 33843.49 351.38 17143.28 88888.00 2020-10-28 03:14:09.000 302 33843.49 351.34 17143.27 88888.00 2020-10-28 03:14:10.000 302 33843.48 351.33 17143.29 37938.75 2020-10-28 03:14:11.000 302 33843.50 351.33 17143.31 88888.00 2020-10-28 03:14:12.000 302 33843.49 351.33 17143.26 88888.00 2020-10-28 03:14:13.000 302 33843.51 351.31 17143.26 88888.00 2020-10-28 03:14:14.000 302 33843.53 351.33 17143.26 88888.00 2020-10-28 03:14:15.000 302 33843.56 351.40 17143.27 37938.80 2020-10-28 03:14:16.000 302 33843.51 351.40 17143.26 88888.00 2020-10-28 03:14:17.000 302 33843.45 351.33 17143.28 88888.00 2020-10-28 03:14:18.000 302 33843.46 351.35 17143.27 88888.00 2020-10-28 03:14:19.000 302 33843.48 351.33 17143.28 88888.00 2020-10-28 03:14:20.000 302 33843.54 351.29 17143.33 37938.78 2020-10-28 03:14:21.000 302 33843.55 351.30 17143.30 88888.00 2020-10-28 03:14:22.000 302 33843.56 351.30 17143.28 88888.00 2020-10-28 03:14:23.000 302 33843.53 351.34 17143.30 88888.00 2020-10-28 03:14:24.000 302 33843.53 351.34 17143.28 88888.00 2020-10-28 03:14:25.000 302 33843.51 351.40 17143.25 37938.70 2020-10-28 03:14:26.000 302 33843.49 351.39 17143.25 88888.00 2020-10-28 03:14:27.000 302 33843.49 351.34 17143.25 88888.00 2020-10-28 03:14:28.000 302 33843.50 351.37 17143.23 88888.00 2020-10-28 03:14:29.000 302 33843.47 351.39 17143.22 88888.00 2020-10-28 03:14:30.000 302 33843.46 351.39 17143.23 37938.73 2020-10-28 03:14:31.000 302 33843.45 351.40 17143.24 88888.00 2020-10-28 03:14:32.000 302 33843.47 351.36 17143.25 88888.00 2020-10-28 03:14:33.000 302 33843.47 351.35 17143.25 88888.00 2020-10-28 03:14:34.000 302 33843.46 351.34 17143.27 88888.00 2020-10-28 03:14:35.000 302 33843.49 351.37 17143.30 37938.70 2020-10-28 03:14:36.000 302 33843.46 351.39 17143.30 88888.00 2020-10-28 03:14:37.000 302 33843.45 351.39 17143.27 88888.00 2020-10-28 03:14:38.000 302 33843.47 351.52 17143.29 88888.00 2020-10-28 03:14:39.000 302 33843.47 351.54 17143.27 88888.00 2020-10-28 03:14:40.000 302 33843.48 351.49 17143.26 37938.75 2020-10-28 03:14:41.000 302 33843.47 351.49 17143.27 88888.00 2020-10-28 03:14:42.000 302 33843.48 351.49 17143.27 88888.00 2020-10-28 03:14:43.000 302 33843.50 351.47 17143.25 88888.00 2020-10-28 03:14:44.000 302 33843.46 351.47 17143.26 88888.00 2020-10-28 03:14:45.000 302 33843.47 351.46 17143.25 37938.75 2020-10-28 03:14:46.000 302 33843.45 351.45 17143.28 88888.00 2020-10-28 03:14:47.000 302 33843.44 351.44 17143.31 88888.00 2020-10-28 03:14:48.000 302 33843.45 351.47 17143.30 88888.00 2020-10-28 03:14:49.000 302 33843.47 351.46 17143.29 88888.00 2020-10-28 03:14:50.000 302 33843.44 351.49 17143.30 37938.60 2020-10-28 03:14:51.000 302 33843.43 351.53 17143.30 88888.00 2020-10-28 03:14:52.000 302 33843.43 351.48 17143.27 88888.00 2020-10-28 03:14:53.000 302 33843.42 351.48 17143.25 88888.00 2020-10-28 03:14:54.000 302 33843.43 351.49 17143.28 88888.00 2020-10-28 03:14:55.000 302 33843.43 351.55 17143.31 37938.62 2020-10-28 03:14:56.000 302 33843.38 351.55 17143.32 88888.00 2020-10-28 03:14:57.000 302 33843.36 351.51 17143.30 88888.00 2020-10-28 03:14:58.000 302 33843.38 351.51 17143.33 88888.00 2020-10-28 03:14:59.000 302 33843.38 351.51 17143.33 88888.00 2020-10-28 03:15:00.000 302 33843.38 351.50 17143.34 37938.63 2020-10-28 03:15:01.000 302 33843.35 351.51 17143.35 88888.00 2020-10-28 03:15:02.000 302 33843.31 351.50 17143.32 88888.00 2020-10-28 03:15:03.000 302 33843.34 351.54 17143.34 88888.00 2020-10-28 03:15:04.000 302 33843.32 351.54 17143.31 88888.00 2020-10-28 03:15:05.000 302 33843.33 351.54 17143.31 37938.58 2020-10-28 03:15:06.000 302 33843.34 351.52 17143.30 88888.00 2020-10-28 03:15:07.000 302 33843.31 351.49 17143.32 88888.00 2020-10-28 03:15:08.000 302 33843.34 351.50 17143.33 88888.00 2020-10-28 03:15:09.000 302 33843.36 351.51 17143.31 88888.00 2020-10-28 03:15:10.000 302 33843.37 351.48 17143.36 37938.59 2020-10-28 03:15:11.000 302 33843.33 351.47 17143.36 88888.00 2020-10-28 03:15:12.000 302 33843.36 351.46 17143.29 88888.00 2020-10-28 03:15:13.000 302 33843.38 351.50 17143.25 88888.00 2020-10-28 03:15:14.000 302 33843.34 351.46 17143.24 88888.00 2020-10-28 03:15:15.000 302 33843.37 351.46 17143.27 37938.59 2020-10-28 03:15:16.000 302 33843.39 351.50 17143.25 88888.00 2020-10-28 03:15:17.000 302 33843.37 351.51 17143.30 88888.00 2020-10-28 03:15:18.000 302 33843.36 351.46 17143.33 88888.00 2020-10-28 03:15:19.000 302 33843.35 351.49 17143.34 88888.00 2020-10-28 03:15:20.000 302 33843.36 351.46 17143.32 37938.62 2020-10-28 03:15:21.000 302 33843.36 351.46 17143.32 88888.00 2020-10-28 03:15:22.000 302 33843.35 351.48 17143.32 88888.00 2020-10-28 03:15:23.000 302 33843.37 351.46 17143.32 88888.00 2020-10-28 03:15:24.000 302 33843.38 351.50 17143.35 88888.00 2020-10-28 03:15:25.000 302 33843.35 351.46 17143.30 37938.63 2020-10-28 03:15:26.000 302 33843.36 351.45 17143.27 88888.00 2020-10-28 03:15:27.000 302 33843.35 351.46 17143.32 88888.00 2020-10-28 03:15:28.000 302 33843.36 351.42 17143.31 88888.00 2020-10-28 03:15:29.000 302 33843.36 351.47 17143.30 88888.00 2020-10-28 03:15:30.000 302 33843.35 351.45 17143.31 37938.69 2020-10-28 03:15:31.000 302 33843.35 351.48 17143.36 88888.00 2020-10-28 03:15:32.000 302 33843.36 351.49 17143.35 88888.00 2020-10-28 03:15:33.000 302 33843.33 351.47 17143.31 88888.00 2020-10-28 03:15:34.000 302 33843.33 351.48 17143.30 88888.00 2020-10-28 03:15:35.000 302 33843.35 351.47 17143.31 37938.66 2020-10-28 03:15:36.000 302 33843.34 351.51 17143.31 88888.00 2020-10-28 03:15:37.000 302 33843.34 351.47 17143.31 88888.00 2020-10-28 03:15:38.000 302 33843.33 351.46 17143.32 88888.00 2020-10-28 03:15:39.000 302 33843.31 351.48 17143.34 88888.00 2020-10-28 03:15:40.000 302 33843.32 351.47 17143.32 37938.54 2020-10-28 03:15:41.000 302 33843.34 351.47 17143.30 88888.00 2020-10-28 03:15:42.000 302 33843.38 351.50 17143.29 88888.00 2020-10-28 03:15:43.000 302 33843.34 351.53 17143.32 88888.00 2020-10-28 03:15:44.000 302 33843.36 351.58 17143.32 88888.00 2020-10-28 03:15:45.000 302 33843.34 351.58 17143.30 37938.56 2020-10-28 03:15:46.000 302 33843.36 351.58 17143.31 88888.00 2020-10-28 03:15:47.000 302 33843.33 351.60 17143.33 88888.00 2020-10-28 03:15:48.000 302 33843.31 351.60 17143.38 88888.00 2020-10-28 03:15:49.000 302 33843.30 351.55 17143.35 88888.00 2020-10-28 03:15:50.000 302 33843.35 351.51 17143.34 37938.51 2020-10-28 03:15:51.000 302 33843.35 351.49 17143.36 88888.00 2020-10-28 03:15:52.000 302 33843.33 351.50 17143.30 88888.00 2020-10-28 03:15:53.000 302 33843.31 351.48 17143.33 88888.00 2020-10-28 03:15:54.000 302 33843.30 351.47 17143.37 88888.00 2020-10-28 03:15:55.000 302 33843.31 351.45 17143.37 37938.53 2020-10-28 03:15:56.000 302 33843.32 351.45 17143.34 88888.00 2020-10-28 03:15:57.000 302 33843.29 351.47 17143.30 88888.00 2020-10-28 03:15:58.000 302 33843.29 351.47 17143.34 88888.00 2020-10-28 03:15:59.000 302 33843.28 351.47 17143.34 88888.00 2020-10-28 03:16:00.000 302 33843.26 351.44 17143.37 37938.52 2020-10-28 03:16:01.000 302 33843.26 351.45 17143.37 88888.00 2020-10-28 03:16:02.000 302 33843.26 351.51 17143.35 88888.00 2020-10-28 03:16:03.000 302 33843.27 351.53 17143.33 88888.00 2020-10-28 03:16:04.000 302 33843.28 351.54 17143.34 88888.00 2020-10-28 03:16:05.000 302 33843.25 351.55 17143.36 37938.44 2020-10-28 03:16:06.000 302 33843.27 351.57 17143.36 88888.00 2020-10-28 03:16:07.000 302 33843.32 351.54 17143.38 88888.00 2020-10-28 03:16:08.000 302 33843.29 351.55 17143.40 88888.00 2020-10-28 03:16:09.000 302 33843.26 351.57 17143.42 88888.00 2020-10-28 03:16:10.000 302 33843.26 351.57 17143.43 37938.51 2020-10-28 03:16:11.000 302 33843.21 351.59 17143.39 88888.00 2020-10-28 03:16:12.000 302 33843.22 351.57 17143.42 88888.00 2020-10-28 03:16:13.000 302 33843.28 351.55 17143.43 88888.00 2020-10-28 03:16:14.000 302 33843.24 351.55 17143.42 88888.00 2020-10-28 03:16:15.000 302 33843.21 351.53 17143.44 37938.51 2020-10-28 03:16:16.000 302 33843.20 351.56 17143.42 88888.00 2020-10-28 03:16:17.000 302 33843.20 351.58 17143.36 88888.00 2020-10-28 03:16:18.000 302 33843.21 351.55 17143.39 88888.00 2020-10-28 03:16:19.000 302 33843.21 351.50 17143.41 88888.00 2020-10-28 03:16:20.000 302 33843.24 351.51 17143.40 37938.50 2020-10-28 03:16:21.000 302 33843.23 351.49 17143.40 88888.00 2020-10-28 03:16:22.000 302 33843.21 351.51 17143.41 88888.00 2020-10-28 03:16:23.000 302 33843.19 351.55 17143.39 88888.00 2020-10-28 03:16:24.000 302 33843.17 351.56 17143.42 88888.00 2020-10-28 03:16:25.000 302 33843.18 351.54 17143.45 37938.42 2020-10-28 03:16:26.000 302 33843.16 351.52 17143.45 88888.00 2020-10-28 03:16:27.000 302 33843.16 351.53 17143.41 88888.00 2020-10-28 03:16:28.000 302 33843.19 351.56 17143.40 88888.00 2020-10-28 03:16:29.000 302 33843.18 351.56 17143.37 88888.00 2020-10-28 03:16:30.000 302 33843.19 351.54 17143.35 37938.43 2020-10-28 03:16:31.000 302 33843.25 351.49 17143.37 88888.00 2020-10-28 03:16:32.000 302 33843.25 351.49 17143.40 88888.00 2020-10-28 03:16:33.000 302 33843.21 351.51 17143.40 88888.00 2020-10-28 03:16:34.000 302 33843.17 351.59 17143.41 88888.00 2020-10-28 03:16:35.000 302 33843.16 351.60 17143.38 37938.43 2020-10-28 03:16:36.000 302 33843.15 351.57 17143.35 88888.00 2020-10-28 03:16:37.000 302 33843.17 351.53 17143.35 88888.00 2020-10-28 03:16:38.000 302 33843.19 351.55 17143.35 88888.00 2020-10-28 03:16:39.000 302 33843.19 351.55 17143.37 88888.00 2020-10-28 03:16:40.000 302 33843.17 351.58 17143.35 37938.46 2020-10-28 03:16:41.000 302 33843.20 351.62 17143.39 88888.00 2020-10-28 03:16:42.000 302 33843.24 351.66 17143.38 88888.00 2020-10-28 03:16:43.000 302 33843.23 351.66 17143.38 88888.00 2020-10-28 03:16:44.000 302 33843.24 351.62 17143.42 88888.00 2020-10-28 03:16:45.000 302 33843.19 351.61 17143.42 37938.45 2020-10-28 03:16:46.000 302 33843.19 351.61 17143.40 88888.00 2020-10-28 03:16:47.000 302 33843.16 351.60 17143.41 88888.00 2020-10-28 03:16:48.000 302 33843.14 351.61 17143.45 88888.00 2020-10-28 03:16:49.000 302 33843.15 351.58 17143.41 88888.00 2020-10-28 03:16:50.000 302 33843.18 351.59 17143.42 37938.40 2020-10-28 03:16:51.000 302 33843.19 351.60 17143.44 88888.00 2020-10-28 03:16:52.000 302 33843.21 351.57 17143.40 88888.00 2020-10-28 03:16:53.000 302 33843.20 351.55 17143.39 88888.00 2020-10-28 03:16:54.000 302 33843.20 351.55 17143.42 88888.00 2020-10-28 03:16:55.000 302 33843.23 351.54 17143.39 37938.42 2020-10-28 03:16:56.000 302 33843.22 351.57 17143.42 88888.00 2020-10-28 03:16:57.000 302 33843.18 351.60 17143.42 88888.00 2020-10-28 03:16:58.000 302 33843.17 351.61 17143.38 88888.00 2020-10-28 03:16:59.000 302 33843.18 351.57 17143.41 88888.00 2020-10-28 03:17:00.000 302 33843.18 351.57 17143.40 37938.42 2020-10-28 03:17:01.000 302 33843.17 351.57 17143.36 88888.00 2020-10-28 03:17:02.000 302 33843.16 351.56 17143.37 88888.00 2020-10-28 03:17:03.000 302 33843.16 351.56 17143.43 88888.00 2020-10-28 03:17:04.000 302 33843.18 351.57 17143.45 88888.00 2020-10-28 03:17:05.000 302 33843.16 351.54 17143.45 37938.33 2020-10-28 03:17:06.000 302 33843.14 351.53 17143.44 88888.00 2020-10-28 03:17:07.000 302 33843.14 351.56 17143.43 88888.00 2020-10-28 03:17:08.000 302 33843.16 351.58 17143.48 88888.00 2020-10-28 03:17:09.000 302 33843.17 351.56 17143.45 88888.00 2020-10-28 03:17:10.000 302 33843.18 351.54 17143.43 37938.48 2020-10-28 03:17:11.000 302 33843.17 351.56 17143.40 88888.00 2020-10-28 03:17:12.000 302 33843.18 351.56 17143.38 88888.00 2020-10-28 03:17:13.000 302 33843.16 351.53 17143.39 88888.00 2020-10-28 03:17:14.000 302 33843.14 351.52 17143.41 88888.00 2020-10-28 03:17:15.000 302 33843.16 351.53 17143.39 37938.42 2020-10-28 03:17:16.000 302 33843.15 351.51 17143.36 88888.00 2020-10-28 03:17:17.000 302 33843.19 351.50 17143.41 88888.00 2020-10-28 03:17:18.000 302 33843.19 351.48 17143.43 88888.00 2020-10-28 03:17:19.000 302 33843.15 351.49 17143.46 88888.00 2020-10-28 03:17:20.000 302 33843.17 351.52 17143.45 37938.50 2020-10-28 03:17:21.000 302 33843.20 351.47 17143.45 88888.00 2020-10-28 03:17:22.000 302 33843.18 351.50 17143.46 88888.00 2020-10-28 03:17:23.000 302 33843.20 351.51 17143.44 88888.00 2020-10-28 03:17:24.000 302 33843.22 351.52 17143.47 88888.00 2020-10-28 03:17:25.000 302 33843.20 351.55 17143.44 37938.42 2020-10-28 03:17:26.000 302 33843.21 351.53 17143.40 88888.00 2020-10-28 03:17:27.000 302 33843.22 351.59 17143.37 88888.00 2020-10-28 03:17:28.000 302 33843.24 351.64 17143.34 88888.00 2020-10-28 03:17:29.000 302 33843.20 351.62 17143.36 88888.00 2020-10-28 03:17:30.000 302 33843.14 351.57 17143.36 37938.49 2020-10-28 03:17:31.000 302 33843.19 351.54 17143.35 88888.00 2020-10-28 03:17:32.000 302 33843.20 351.59 17143.38 88888.00 2020-10-28 03:17:33.000 302 33843.17 351.61 17143.39 88888.00 2020-10-28 03:17:34.000 302 33843.18 351.60 17143.37 88888.00 2020-10-28 03:17:35.000 302 33843.18 351.56 17143.43 37938.46 2020-10-28 03:17:36.000 302 33843.18 351.61 17143.43 88888.00 2020-10-28 03:17:37.000 302 33843.16 351.62 17143.40 88888.00 2020-10-28 03:17:38.000 302 33843.14 351.57 17143.38 88888.00 2020-10-28 03:17:39.000 302 33843.15 351.52 17143.42 88888.00 2020-10-28 03:17:40.000 302 33843.17 351.57 17143.42 37938.40 2020-10-28 03:17:41.000 302 33843.16 351.56 17143.42 88888.00 2020-10-28 03:17:42.000 302 33843.16 351.60 17143.37 88888.00 2020-10-28 03:17:43.000 302 33843.15 351.55 17143.35 88888.00 2020-10-28 03:17:44.000 302 33843.17 351.55 17143.36 88888.00 2020-10-28 03:17:45.000 302 33843.17 351.53 17143.34 37938.43 2020-10-28 03:17:46.000 302 33843.16 351.50 17143.33 88888.00 2020-10-28 03:17:47.000 302 33843.14 351.50 17143.33 88888.00 2020-10-28 03:17:48.000 302 33843.15 351.48 17143.32 88888.00 2020-10-28 03:17:49.000 302 33843.12 351.50 17143.35 88888.00 2020-10-28 03:17:50.000 302 33843.15 351.47 17143.36 37938.39 2020-10-28 03:17:51.000 302 33843.15 351.46 17143.39 88888.00 2020-10-28 03:17:52.000 302 33843.17 351.49 17143.39 88888.00 2020-10-28 03:17:53.000 302 33843.20 351.48 17143.36 88888.00 2020-10-28 03:17:54.000 302 33843.20 351.47 17143.35 88888.00 2020-10-28 03:17:55.000 302 33843.22 351.45 17143.39 37938.43 2020-10-28 03:17:56.000 302 33843.19 351.42 17143.40 88888.00 2020-10-28 03:17:57.000 302 33843.18 351.40 17143.36 88888.00 2020-10-28 03:17:58.000 302 33843.19 351.39 17143.38 88888.00 2020-10-28 03:17:59.000 302 33843.18 351.41 17143.40 88888.00 2020-10-28 03:18:00.000 302 33843.19 351.43 17143.38 37938.44 2020-10-28 03:18:01.000 302 33843.16 351.43 17143.39 88888.00 2020-10-28 03:18:02.000 302 33843.17 351.44 17143.39 88888.00 2020-10-28 03:18:03.000 302 33843.17 351.42 17143.40 88888.00 2020-10-28 03:18:04.000 302 33843.20 351.39 17143.36 88888.00 2020-10-28 03:18:05.000 302 33843.20 351.38 17143.38 37938.40 2020-10-28 03:18:06.000 302 33843.18 351.40 17143.37 88888.00 2020-10-28 03:18:07.000 302 33843.19 351.45 17143.37 88888.00 2020-10-28 03:18:08.000 302 33843.19 351.44 17143.38 88888.00 2020-10-28 03:18:09.000 302 33843.12 351.40 17143.40 88888.00 2020-10-28 03:18:10.000 302 33843.14 351.43 17143.45 37938.42 2020-10-28 03:18:11.000 302 33843.13 351.42 17143.41 88888.00 2020-10-28 03:18:12.000 302 33843.14 351.38 17143.41 88888.00 2020-10-28 03:18:13.000 302 33843.16 351.36 17143.39 88888.00 2020-10-28 03:18:14.000 302 33843.16 351.37 17143.39 88888.00 2020-10-28 03:18:15.000 302 33843.15 351.34 17143.39 37938.36 2020-10-28 03:18:16.000 302 33843.17 351.34 17143.39 88888.00 2020-10-28 03:18:17.000 302 33843.14 351.34 17143.38 88888.00 2020-10-28 03:18:18.000 302 33843.13 351.36 17143.43 88888.00 2020-10-28 03:18:19.000 302 33843.13 351.35 17143.43 88888.00 2020-10-28 03:18:20.000 302 33843.14 351.32 17143.40 37938.48 2020-10-28 03:18:21.000 302 33843.16 351.33 17143.40 88888.00 2020-10-28 03:18:22.000 302 33843.20 351.34 17143.40 88888.00 2020-10-28 03:18:23.000 302 33843.19 351.32 17143.41 88888.00 2020-10-28 03:18:24.000 302 33843.19 351.34 17143.41 88888.00 2020-10-28 03:18:25.000 302 33843.20 351.30 17143.41 37938.38 2020-10-28 03:18:26.000 302 33843.19 351.30 17143.41 88888.00 2020-10-28 03:18:27.000 302 33843.18 351.32 17143.39 88888.00 2020-10-28 03:18:28.000 302 33843.19 351.31 17143.44 88888.00 2020-10-28 03:18:29.000 302 33843.15 351.32 17143.43 88888.00 2020-10-28 03:18:30.000 302 33843.15 351.31 17143.39 37938.37 2020-10-28 03:18:31.000 302 33843.18 351.33 17143.43 88888.00 2020-10-28 03:18:32.000 302 33843.15 351.32 17143.44 88888.00 2020-10-28 03:18:33.000 302 33843.15 351.32 17143.44 88888.00 2020-10-28 03:18:34.000 302 33843.11 351.32 17143.44 88888.00 2020-10-28 03:18:35.000 302 33843.14 351.32 17143.42 37938.32 2020-10-28 03:18:36.000 302 33843.15 351.31 17143.41 88888.00 2020-10-28 03:18:37.000 302 33843.13 351.29 17143.41 88888.00 2020-10-28 03:18:38.000 302 33843.14 351.29 17143.41 88888.00 2020-10-28 03:18:39.000 302 33843.15 351.26 17143.43 88888.00 2020-10-28 03:18:40.000 302 33843.20 351.27 17143.44 37938.42 2020-10-28 03:18:41.000 302 33843.19 351.31 17143.43 88888.00 2020-10-28 03:18:42.000 302 33843.16 351.28 17143.44 88888.00 2020-10-28 03:18:43.000 302 33843.14 351.28 17143.44 88888.00 2020-10-28 03:18:44.000 302 33843.13 351.27 17143.42 88888.00 2020-10-28 03:18:45.000 302 33843.12 351.29 17143.43 37938.36 2020-10-28 03:18:46.000 302 33843.14 351.30 17143.43 88888.00 2020-10-28 03:18:47.000 302 33843.17 351.30 17143.47 88888.00 2020-10-28 03:18:48.000 302 33843.16 351.31 17143.43 88888.00 2020-10-28 03:18:49.000 302 33843.16 351.31 17143.42 88888.00 2020-10-28 03:18:50.000 302 33843.19 351.32 17143.43 37938.37 2020-10-28 03:18:51.000 302 33843.18 351.30 17143.40 88888.00 2020-10-28 03:18:52.000 302 33843.18 351.31 17143.44 88888.00 2020-10-28 03:18:53.000 302 33843.16 351.32 17143.46 88888.00 2020-10-28 03:18:54.000 302 33843.21 351.36 17143.52 88888.00 2020-10-28 03:18:55.000 302 33843.18 351.36 17143.48 37938.38 2020-10-28 03:18:56.000 302 33843.18 351.38 17143.49 88888.00 2020-10-28 03:18:57.000 302 33843.21 351.38 17143.44 88888.00 2020-10-28 03:18:58.000 302 33843.21 351.35 17143.42 88888.00 2020-10-28 03:18:59.000 302 33843.19 351.32 17143.40 88888.00 2020-10-28 03:19:00.000 302 33843.16 351.33 17143.41 37938.45 2020-10-28 03:19:01.000 302 33843.16 351.36 17143.41 88888.00 2020-10-28 03:19:02.000 302 33843.17 351.37 17143.44 88888.00 2020-10-28 03:19:03.000 302 33843.16 351.38 17143.44 88888.00 2020-10-28 03:19:04.000 302 33843.13 351.36 17143.42 88888.00 2020-10-28 03:19:05.000 302 33843.13 351.35 17143.43 37938.40 2020-10-28 03:19:06.000 302 33843.15 351.36 17143.45 88888.00 2020-10-28 03:19:07.000 302 33843.16 351.33 17143.44 88888.00 2020-10-28 03:19:08.000 302 33843.14 351.32 17143.43 88888.00 2020-10-28 03:19:09.000 302 33843.15 351.38 17143.42 88888.00 2020-10-28 03:19:10.000 302 33843.15 351.38 17143.43 37938.40 2020-10-28 03:19:11.000 302 33843.14 351.38 17143.41 88888.00 2020-10-28 03:19:12.000 302 33843.13 351.40 17143.45 88888.00 2020-10-28 03:19:13.000 302 33843.14 351.43 17143.46 88888.00 2020-10-28 03:19:14.000 302 33843.14 351.42 17143.46 88888.00 2020-10-28 03:19:15.000 302 33843.18 351.44 17143.45 37938.42 2020-10-28 03:19:16.000 302 33843.17 351.42 17143.44 88888.00 2020-10-28 03:19:17.000 302 33843.19 351.43 17143.39 88888.00 2020-10-28 03:19:18.000 302 33843.17 351.39 17143.42 88888.00 2020-10-28 03:19:19.000 302 33843.15 351.37 17143.40 88888.00 2020-10-28 03:19:20.000 302 33843.14 351.38 17143.41 37938.35 2020-10-28 03:19:21.000 302 33843.13 351.34 17143.38 88888.00 2020-10-28 03:19:22.000 302 33843.11 351.37 17143.38 88888.00 2020-10-28 03:19:23.000 302 33843.16 351.40 17143.45 88888.00 2020-10-28 03:19:24.000 302 33843.17 351.39 17143.49 88888.00 2020-10-28 03:19:25.000 302 33843.15 351.37 17143.49 37938.44 2020-10-28 03:19:26.000 302 33843.13 351.39 17143.48 88888.00 2020-10-28 03:19:27.000 302 33843.12 351.42 17143.45 88888.00 2020-10-28 03:19:28.000 302 33843.15 351.40 17143.42 88888.00 2020-10-28 03:19:29.000 302 33843.14 351.38 17143.42 88888.00 2020-10-28 03:19:30.000 302 33843.14 351.40 17143.39 37938.40 2020-10-28 03:19:31.000 302 33843.16 351.38 17143.41 88888.00 2020-10-28 03:19:32.000 302 33843.20 351.35 17143.39 88888.00 2020-10-28 03:19:33.000 302 33843.22 351.32 17143.39 88888.00 2020-10-28 03:19:34.000 302 33843.23 351.31 17143.38 88888.00 2020-10-28 03:19:35.000 302 33843.19 351.35 17143.39 37938.40 2020-10-28 03:19:36.000 302 33843.19 351.36 17143.38 88888.00 2020-10-28 03:19:37.000 302 33843.19 351.35 17143.37 88888.00 2020-10-28 03:19:38.000 302 33843.21 351.32 17143.39 88888.00 2020-10-28 03:19:39.000 302 33843.26 351.29 17143.43 88888.00 2020-10-28 03:19:40.000 302 33843.24 351.33 17143.42 37938.38 2020-10-28 03:19:41.000 302 33843.20 351.33 17143.40 88888.00 2020-10-28 03:19:42.000 302 33843.19 351.34 17143.40 88888.00 2020-10-28 03:19:43.000 302 33843.19 351.32 17143.41 88888.00 2020-10-28 03:19:44.000 302 33843.17 351.33 17143.40 88888.00 2020-10-28 03:19:45.000 302 33843.18 351.33 17143.41 37938.50 2020-10-28 03:19:46.000 302 33843.19 351.35 17143.42 88888.00 2020-10-28 03:19:47.000 302 33843.20 351.37 17143.43 88888.00 2020-10-28 03:19:48.000 302 33843.21 351.35 17143.43 88888.00 2020-10-28 03:19:49.000 302 33843.23 351.36 17143.41 88888.00 2020-10-28 03:19:50.000 302 33843.23 351.31 17143.36 37938.41 2020-10-28 03:19:51.000 302 33843.23 351.28 17143.35 88888.00 2020-10-28 03:19:52.000 302 33843.24 351.29 17143.31 88888.00 2020-10-28 03:19:53.000 302 33843.23 351.28 17143.33 88888.00 2020-10-28 03:19:54.000 302 33843.23 351.32 17143.36 88888.00 2020-10-28 03:19:55.000 302 33843.27 351.30 17143.38 37938.56 2020-10-28 03:19:56.000 302 33843.26 351.27 17143.40 88888.00 2020-10-28 03:19:57.000 302 33843.26 351.24 17143.41 88888.00 2020-10-28 03:19:58.000 302 33843.28 351.27 17143.42 88888.00 2020-10-28 03:19:59.000 302 33843.30 351.28 17143.40 88888.00 2020-10-28 03:20:00.000 302 33843.28 351.27 17143.36 37938.54 2020-10-28 03:20:01.000 302 33843.28 351.28 17143.34 88888.00 2020-10-28 03:20:02.000 302 33843.29 351.23 17143.35 88888.00 2020-10-28 03:20:03.000 302 33843.25 351.25 17143.36 88888.00 2020-10-28 03:20:04.000 302 33843.24 351.31 17143.37 88888.00 2020-10-28 03:20:05.000 302 33843.27 351.29 17143.34 37938.52 2020-10-28 03:20:06.000 302 33843.29 351.27 17143.35 88888.00 2020-10-28 03:20:07.000 302 33843.31 351.31 17143.35 88888.00 2020-10-28 03:20:08.000 302 33843.30 351.34 17143.36 88888.00 2020-10-28 03:20:09.000 302 33843.32 351.30 17143.36 88888.00 2020-10-28 03:20:10.000 302 33843.34 351.35 17143.40 37938.48 2020-10-28 03:20:11.000 302 33843.36 351.36 17143.43 88888.00 2020-10-28 03:20:12.000 302 33843.28 351.31 17143.40 88888.00 2020-10-28 03:20:13.000 302 33843.24 351.29 17143.43 88888.00 2020-10-28 03:20:14.000 302 33843.23 351.30 17143.44 88888.00 2020-10-28 03:20:15.000 302 33843.26 351.29 17143.43 37938.45 2020-10-28 03:20:16.000 302 33843.28 351.30 17143.41 88888.00 2020-10-28 03:20:17.000 302 33843.26 351.31 17143.42 88888.00 2020-10-28 03:20:18.000 302 33843.28 351.30 17143.42 88888.00 2020-10-28 03:20:19.000 302 33843.32 351.29 17143.43 88888.00 2020-10-28 03:20:20.000 302 33843.31 351.30 17143.41 37938.47 2020-10-28 03:20:21.000 302 33843.25 351.32 17143.40 88888.00 2020-10-28 03:20:22.000 302 33843.25 351.34 17143.39 88888.00 2020-10-28 03:20:23.000 302 33843.24 351.32 17143.37 88888.00 2020-10-28 03:20:24.000 302 33843.22 351.28 17143.41 88888.00 2020-10-28 03:20:25.000 302 33843.23 351.25 17143.41 37938.45 2020-10-28 03:20:26.000 302 33843.25 351.27 17143.40 88888.00 2020-10-28 03:20:27.000 302 33843.23 351.29 17143.34 88888.00 2020-10-28 03:20:28.000 302 33843.24 351.26 17143.34 88888.00 2020-10-28 03:20:29.000 302 33843.23 351.24 17143.36 88888.00 2020-10-28 03:20:30.000 302 33843.24 351.22 17143.39 37938.45 2020-10-28 03:20:31.000 302 33843.23 351.22 17143.38 88888.00 2020-10-28 03:20:32.000 302 33843.22 351.23 17143.36 88888.00 2020-10-28 03:20:33.000 302 33843.20 351.26 17143.39 88888.00 2020-10-28 03:20:34.000 302 33843.22 351.23 17143.39 88888.00 2020-10-28 03:20:35.000 302 33843.19 351.23 17143.41 37938.43 2020-10-28 03:20:36.000 302 33843.20 351.24 17143.42 88888.00 2020-10-28 03:20:37.000 302 33843.21 351.26 17143.42 88888.00 2020-10-28 03:20:38.000 302 33843.20 351.27 17143.47 88888.00 2020-10-28 03:20:39.000 302 33843.20 351.22 17143.47 88888.00 2020-10-28 03:20:40.000 302 33843.19 351.21 17143.44 37938.41 2020-10-28 03:20:41.000 302 33843.20 351.25 17143.47 88888.00 2020-10-28 03:20:42.000 302 33843.18 351.23 17143.48 88888.00 2020-10-28 03:20:43.000 302 33843.18 351.24 17143.42 88888.00 2020-10-28 03:20:44.000 302 33843.20 351.23 17143.41 88888.00 2020-10-28 03:20:45.000 302 33843.18 351.19 17143.44 37938.46 2020-10-28 03:20:46.000 302 33843.18 351.18 17143.44 88888.00 2020-10-28 03:20:47.000 302 33843.14 351.22 17143.46 88888.00 2020-10-28 03:20:48.000 302 33843.12 351.24 17143.42 88888.00 2020-10-28 03:20:49.000 302 33843.14 351.20 17143.43 88888.00 2020-10-28 03:20:50.000 302 33843.19 351.19 17143.43 37938.33 2020-10-28 03:20:51.000 302 33843.14 351.18 17143.45 88888.00 2020-10-28 03:20:52.000 302 33843.13 351.19 17143.41 88888.00 2020-10-28 03:20:53.000 302 33843.12 351.17 17143.37 88888.00 2020-10-28 03:20:54.000 302 33843.11 351.17 17143.43 88888.00 2020-10-28 03:20:55.000 302 33843.13 351.17 17143.41 37938.45 2020-10-28 03:20:56.000 302 33843.15 351.16 17143.42 88888.00 2020-10-28 03:20:57.000 302 33843.14 351.18 17143.44 88888.00 2020-10-28 03:20:58.000 302 33843.17 351.22 17143.48 88888.00 2020-10-28 03:20:59.000 302 33843.19 351.21 17143.49 88888.00 2020-10-28 03:21:00.000 302 33843.18 351.24 17143.49 37938.31 2020-10-28 03:21:01.000 302 33843.17 351.21 17143.48 88888.00 2020-10-28 03:21:02.000 302 33843.21 351.23 17143.50 88888.00 2020-10-28 03:21:03.000 302 33843.20 351.27 17143.46 88888.00 2020-10-28 03:21:04.000 302 33843.19 351.28 17143.48 88888.00 2020-10-28 03:21:05.000 302 33843.17 351.25 17143.45 37938.37 2020-10-28 03:21:06.000 302 33843.22 351.24 17143.43 88888.00 2020-10-28 03:21:07.000 302 33843.24 351.22 17143.45 88888.00 2020-10-28 03:21:08.000 302 33843.18 351.21 17143.44 88888.00 2020-10-28 03:21:09.000 302 33843.20 351.21 17143.42 88888.00 2020-10-28 03:21:10.000 302 33843.20 351.18 17143.38 37938.36 2020-10-28 03:21:11.000 302 33843.18 351.17 17143.42 88888.00 2020-10-28 03:21:12.000 302 33843.21 351.19 17143.41 88888.00 2020-10-28 03:21:13.000 302 33843.20 351.19 17143.42 88888.00 2020-10-28 03:21:14.000 302 33843.21 351.15 17143.42 88888.00 2020-10-28 03:21:15.000 302 33843.21 351.17 17143.40 37938.49 2020-10-28 03:21:16.000 302 33843.24 351.22 17143.42 88888.00 2020-10-28 03:21:17.000 302 33843.25 351.19 17143.44 88888.00 2020-10-28 03:21:18.000 302 33843.27 351.18 17143.41 88888.00 2020-10-28 03:21:19.000 302 33843.27 351.14 17143.42 88888.00 2020-10-28 03:21:20.000 302 33843.24 351.14 17143.40 37938.46 2020-10-28 03:21:21.000 302 33843.25 351.17 17143.42 88888.00 2020-10-28 03:21:22.000 302 33843.23 351.19 17143.42 88888.00 2020-10-28 03:21:23.000 302 33843.22 351.17 17143.45 88888.00 2020-10-28 03:21:24.000 302 33843.24 351.16 17143.48 88888.00 2020-10-28 03:21:25.000 302 33843.28 351.14 17143.51 37938.45 2020-10-28 03:21:26.000 302 33843.25 351.13 17143.49 88888.00 2020-10-28 03:21:27.000 302 33843.22 351.11 17143.46 88888.00 2020-10-28 03:21:28.000 302 33843.21 351.12 17143.46 88888.00 2020-10-28 03:21:29.000 302 33843.20 351.11 17143.47 88888.00 2020-10-28 03:21:30.000 302 33843.21 351.10 17143.46 37938.49 2020-10-28 03:21:31.000 302 33843.22 351.13 17143.45 88888.00 2020-10-28 03:21:32.000 302 33843.22 351.11 17143.43 88888.00 2020-10-28 03:21:33.000 302 33843.23 351.12 17143.41 88888.00 2020-10-28 03:21:34.000 302 33843.22 351.13 17143.42 88888.00 2020-10-28 03:21:35.000 302 33843.24 351.11 17143.40 37938.46 2020-10-28 03:21:36.000 302 33843.20 351.12 17143.38 88888.00 2020-10-28 03:21:37.000 302 33843.22 351.08 17143.36 88888.00 2020-10-28 03:21:38.000 302 33843.24 351.11 17143.36 88888.00 2020-10-28 03:21:39.000 302 33843.26 351.05 17143.34 88888.00 2020-10-28 03:21:40.000 302 33843.29 351.04 17143.34 37938.41 2020-10-28 03:21:41.000 302 33843.26 351.05 17143.36 88888.00 2020-10-28 03:21:42.000 302 33843.25 351.07 17143.35 88888.00 2020-10-28 03:21:43.000 302 33843.30 351.07 17143.36 88888.00 2020-10-28 03:21:44.000 302 33843.31 351.09 17143.41 88888.00 2020-10-28 03:21:45.000 302 33843.29 351.08 17143.40 37938.44 2020-10-28 03:21:46.000 302 33843.28 351.03 17143.40 88888.00 2020-10-28 03:21:47.000 302 33843.24 351.03 17143.41 88888.00 2020-10-28 03:21:48.000 302 33843.24 351.01 17143.42 88888.00 2020-10-28 03:21:49.000 302 33843.22 350.99 17143.39 88888.00 2020-10-28 03:21:50.000 302 33843.18 351.01 17143.38 37938.41 2020-10-28 03:21:51.000 302 33843.18 350.98 17143.38 88888.00 2020-10-28 03:21:52.000 302 33843.19 350.98 17143.38 88888.00 2020-10-28 03:21:53.000 302 33843.22 351.00 17143.38 88888.00 2020-10-28 03:21:54.000 302 33843.23 351.00 17143.40 88888.00 2020-10-28 03:21:55.000 302 33843.23 350.97 17143.41 37938.43 2020-10-28 03:21:56.000 302 33843.23 350.99 17143.40 88888.00 2020-10-28 03:21:57.000 302 33843.20 350.92 17143.42 88888.00 2020-10-28 03:21:58.000 302 33843.21 350.92 17143.42 88888.00 2020-10-28 03:21:59.000 302 33843.23 350.91 17143.42 88888.00 2020-10-28 03:22:00.000 302 33843.23 350.88 17143.40 37938.52 2020-10-28 03:22:01.000 302 33843.24 350.89 17143.41 88888.00 2020-10-28 03:22:02.000 302 33843.22 350.92 17143.41 88888.00 2020-10-28 03:22:03.000 302 33843.18 350.87 17143.37 88888.00 2020-10-28 03:22:04.000 302 33843.22 350.92 17143.38 88888.00 2020-10-28 03:22:05.000 302 33843.21 350.91 17143.38 37938.40 2020-10-28 03:22:06.000 302 33843.24 350.87 17143.40 88888.00 2020-10-28 03:22:07.000 302 33843.20 350.85 17143.44 88888.00 2020-10-28 03:22:08.000 302 33843.21 350.89 17143.46 88888.00 2020-10-28 03:22:09.000 302 33843.24 350.90 17143.45 88888.00 2020-10-28 03:22:10.000 302 33843.22 350.88 17143.43 37938.44 2020-10-28 03:22:11.000 302 33843.16 350.90 17143.47 88888.00 2020-10-28 03:22:12.000 302 33843.13 350.91 17143.47 88888.00 2020-10-28 03:22:13.000 302 33843.14 350.91 17143.45 88888.00 2020-10-28 03:22:14.000 302 33843.14 350.91 17143.44 88888.00 2020-10-28 03:22:15.000 302 33843.17 350.92 17143.42 37938.49 2020-10-28 03:22:16.000 302 33843.18 350.89 17143.43 88888.00 2020-10-28 03:22:17.000 302 33843.16 350.86 17143.49 88888.00 2020-10-28 03:22:18.000 302 33843.16 350.87 17143.52 88888.00 2020-10-28 03:22:19.000 302 33843.20 350.88 17143.51 88888.00 2020-10-28 03:22:20.000 302 33843.20 350.90 17143.51 37938.42 2020-10-28 03:22:21.000 302 33843.18 350.86 17143.50 88888.00 2020-10-28 03:22:22.000 302 33843.19 350.87 17143.56 88888.00 2020-10-28 03:22:23.000 302 33843.20 350.87 17143.51 88888.00 2020-10-28 03:22:24.000 302 33843.20 350.89 17143.52 88888.00 2020-10-28 03:22:25.000 302 33843.18 350.91 17143.50 37938.43 2020-10-28 03:22:26.000 302 33843.15 350.87 17143.46 88888.00 2020-10-28 03:22:27.000 302 33843.17 350.86 17143.41 88888.00 2020-10-28 03:22:28.000 302 33843.13 350.85 17143.44 88888.00 2020-10-28 03:22:29.000 302 33843.12 350.88 17143.48 88888.00 2020-10-28 03:22:30.000 302 33843.08 350.86 17143.48 37938.46 2020-10-28 03:22:31.000 302 33843.10 350.86 17143.50 88888.00 2020-10-28 03:22:32.000 302 33843.12 350.87 17143.46 88888.00 2020-10-28 03:22:33.000 302 33843.11 350.93 17143.47 88888.00 2020-10-28 03:22:34.000 302 33843.12 350.92 17143.49 88888.00 2020-10-28 03:22:35.000 302 33843.15 350.90 17143.49 37938.36 2020-10-28 03:22:36.000 302 33843.12 350.88 17143.45 88888.00 2020-10-28 03:22:37.000 302 33843.04 350.85 17143.43 88888.00 2020-10-28 03:22:38.000 302 33843.06 350.87 17143.43 88888.00 2020-10-28 03:22:39.000 302 33843.04 350.89 17143.46 88888.00 2020-10-28 03:22:40.000 302 33843.04 350.89 17143.47 37938.24 2020-10-28 03:22:41.000 302 33843.03 350.83 17143.46 88888.00 2020-10-28 03:22:42.000 302 33843.02 350.84 17143.45 88888.00 2020-10-28 03:22:43.000 302 33843.00 350.83 17143.43 88888.00 2020-10-28 03:22:44.000 302 33842.96 350.78 17143.46 88888.00 2020-10-28 03:22:45.000 302 33842.96 350.79 17143.46 37938.31 2020-10-28 03:22:46.000 302 33842.94 350.85 17143.45 88888.00 2020-10-28 03:22:47.000 302 33842.98 350.85 17143.46 88888.00 2020-10-28 03:22:48.000 302 33842.96 350.86 17143.47 88888.00 2020-10-28 03:22:49.000 302 33842.96 350.84 17143.48 88888.00 2020-10-28 03:22:50.000 302 33842.97 350.85 17143.50 37938.29 2020-10-28 03:22:51.000 302 33843.00 350.85 17143.46 88888.00 2020-10-28 03:22:52.000 302 33843.02 350.87 17143.49 88888.00 2020-10-28 03:22:53.000 302 33842.96 350.85 17143.50 88888.00 2020-10-28 03:22:54.000 302 33842.94 350.79 17143.48 88888.00 2020-10-28 03:22:55.000 302 33842.97 350.83 17143.46 37938.35 2020-10-28 03:22:56.000 302 33843.00 350.83 17143.43 88888.00 2020-10-28 03:22:57.000 302 33842.98 350.82 17143.43 88888.00 2020-10-28 03:22:58.000 302 33842.96 350.78 17143.47 88888.00 2020-10-28 03:22:59.000 302 33842.98 350.81 17143.51 88888.00 2020-10-28 03:23:00.000 302 33843.02 350.86 17143.48 37938.32 2020-10-28 03:23:01.000 302 33843.00 350.84 17143.48 88888.00 2020-10-28 03:23:02.000 302 33842.97 350.85 17143.49 88888.00 2020-10-28 03:23:03.000 302 33842.97 350.85 17143.45 88888.00 2020-10-28 03:23:04.000 302 33842.98 350.84 17143.47 88888.00 2020-10-28 03:23:05.000 302 33843.02 350.85 17143.51 37938.29 2020-10-28 03:23:06.000 302 33843.01 350.86 17143.47 88888.00 2020-10-28 03:23:07.000 302 33843.00 350.83 17143.47 88888.00 2020-10-28 03:23:08.000 302 33842.98 350.85 17143.45 88888.00 2020-10-28 03:23:09.000 302 33843.00 350.85 17143.45 88888.00 2020-10-28 03:23:10.000 302 33843.00 350.87 17143.47 37938.18 2020-10-28 03:23:11.000 302 33842.98 350.84 17143.48 88888.00 2020-10-28 03:23:12.000 302 33842.98 350.86 17143.45 88888.00 2020-10-28 03:23:13.000 302 33842.98 350.86 17143.43 88888.00 2020-10-28 03:23:14.000 302 33842.98 350.86 17143.42 88888.00 2020-10-28 03:23:15.000 302 33842.96 350.88 17143.40 37938.22 2020-10-28 03:23:16.000 302 33842.96 350.85 17143.39 88888.00 2020-10-28 03:23:17.000 302 33842.93 350.86 17143.42 88888.00 2020-10-28 03:23:18.000 302 33842.94 350.87 17143.44 88888.00 2020-10-28 03:23:19.000 302 33842.96 350.83 17143.46 88888.00 2020-10-28 03:23:20.000 302 33842.96 350.86 17143.47 37938.13 2020-10-28 03:23:21.000 302 33842.92 350.87 17143.48 88888.00 2020-10-28 03:23:22.000 302 33842.94 350.90 17143.49 88888.00 2020-10-28 03:23:23.000 302 33842.92 350.89 17143.50 88888.00 2020-10-28 03:23:24.000 302 33842.87 350.90 17143.46 88888.00 2020-10-28 03:23:25.000 302 33842.88 350.92 17143.46 37938.12 2020-10-28 03:23:26.000 302 33842.86 350.88 17143.47 88888.00 2020-10-28 03:23:27.000 302 33842.84 350.84 17143.47 88888.00 2020-10-28 03:23:28.000 302 33842.88 350.87 17143.50 88888.00 2020-10-28 03:23:29.000 302 33842.90 350.87 17143.45 88888.00 2020-10-28 03:23:30.000 302 33842.90 350.87 17143.46 37938.23 2020-10-28 03:23:31.000 302 33842.90 350.93 17143.49 88888.00 2020-10-28 03:23:32.000 302 33842.91 350.88 17143.48 88888.00 2020-10-28 03:23:33.000 302 33842.90 350.87 17143.49 88888.00 2020-10-28 03:23:34.000 302 33842.86 350.89 17143.49 88888.00 2020-10-28 03:23:35.000 302 33842.86 350.89 17143.46 37938.16 2020-10-28 03:23:36.000 302 33842.84 350.92 17143.44 88888.00 2020-10-28 03:23:37.000 302 33842.81 350.93 17143.43 88888.00 2020-10-28 03:23:38.000 302 33842.84 350.88 17143.46 88888.00 2020-10-28 03:23:39.000 302 33842.84 350.85 17143.48 88888.00 2020-10-28 03:23:40.000 302 33842.83 350.84 17143.46 37938.18 2020-10-28 03:23:41.000 302 33842.81 350.86 17143.45 88888.00 2020-10-28 03:23:42.000 302 33842.82 350.83 17143.43 88888.00 2020-10-28 03:23:43.000 302 33842.80 350.79 17143.46 88888.00 2020-10-28 03:23:44.000 302 33842.83 350.86 17143.46 88888.00 2020-10-28 03:23:45.000 302 33842.83 350.89 17143.48 37938.15 2020-10-28 03:23:46.000 302 33842.84 350.89 17143.50 88888.00 2020-10-28 03:23:47.000 302 33842.86 350.91 17143.48 88888.00 2020-10-28 03:23:48.000 302 33842.85 350.91 17143.47 88888.00 2020-10-28 03:23:49.000 302 33842.83 350.92 17143.45 88888.00 2020-10-28 03:23:50.000 302 33842.82 350.87 17143.42 37938.16 2020-10-28 03:23:51.000 302 33842.82 350.86 17143.43 88888.00 2020-10-28 03:23:52.000 302 33842.84 350.86 17143.44 88888.00 2020-10-28 03:23:53.000 302 33842.88 350.85 17143.42 88888.00 2020-10-28 03:23:54.000 302 33842.89 350.85 17143.41 88888.00 2020-10-28 03:23:55.000 302 33842.88 350.86 17143.42 37938.24 2020-10-28 03:23:56.000 302 33842.88 350.84 17143.43 88888.00 2020-10-28 03:23:57.000 302 33842.89 350.80 17143.43 88888.00 2020-10-28 03:23:58.000 302 33842.89 350.83 17143.38 88888.00 2020-10-28 03:23:59.000 302 33842.86 350.85 17143.39 88888.00 2020-10-28 03:24:00.000 302 33842.85 350.86 17143.38 37938.20 2020-10-28 03:24:01.000 302 33842.84 350.82 17143.37 88888.00 2020-10-28 03:24:02.000 302 33842.88 350.82 17143.37 88888.00 2020-10-28 03:24:03.000 302 33842.89 350.81 17143.35 88888.00 2020-10-28 03:24:04.000 302 33842.87 350.86 17143.37 88888.00 2020-10-28 03:24:05.000 302 33842.87 350.86 17143.37 37938.15 2020-10-28 03:24:06.000 302 33842.83 350.86 17143.38 88888.00 2020-10-28 03:24:07.000 302 33842.78 350.89 17143.38 88888.00 2020-10-28 03:24:08.000 302 33842.80 350.83 17143.37 88888.00 2020-10-28 03:24:09.000 302 33842.83 350.82 17143.34 88888.00 2020-10-28 03:24:10.000 302 33842.85 350.80 17143.37 37938.10 2020-10-28 03:24:11.000 302 33842.86 350.81 17143.35 88888.00 2020-10-28 03:24:12.000 302 33842.87 350.83 17143.40 88888.00 2020-10-28 03:24:13.000 302 33842.83 350.85 17143.41 88888.00 2020-10-28 03:24:14.000 302 33842.80 350.83 17143.35 88888.00 2020-10-28 03:24:15.000 302 33842.82 350.86 17143.38 37938.04 2020-10-28 03:24:16.000 302 33842.86 350.88 17143.39 88888.00 2020-10-28 03:24:17.000 302 33842.85 350.84 17143.38 88888.00 2020-10-28 03:24:18.000 302 33842.84 350.84 17143.38 88888.00 2020-10-28 03:24:19.000 302 33842.87 350.89 17143.38 88888.00 2020-10-28 03:24:20.000 302 33842.84 350.85 17143.38 37938.13 2020-10-28 03:24:21.000 302 33842.81 350.80 17143.36 88888.00 2020-10-28 03:24:22.000 302 33842.81 350.83 17143.41 88888.00 2020-10-28 03:24:23.000 302 33842.79 350.82 17143.39 88888.00 2020-10-28 03:24:24.000 302 33842.77 350.83 17143.38 88888.00 2020-10-28 03:24:25.000 302 33842.80 350.87 17143.39 37938.17 2020-10-28 03:24:26.000 302 33842.81 350.85 17143.36 88888.00 2020-10-28 03:24:27.000 302 33842.83 350.81 17143.36 88888.00 2020-10-28 03:24:28.000 302 33842.78 350.82 17143.37 88888.00 2020-10-28 03:24:29.000 302 33842.80 350.80 17143.38 88888.00 2020-10-28 03:24:30.000 302 33842.80 350.82 17143.38 37938.07 2020-10-28 03:24:31.000 302 33842.78 350.83 17143.40 88888.00 2020-10-28 03:24:32.000 302 33842.76 350.71 17143.44 88888.00 2020-10-28 03:24:33.000 302 33842.72 350.68 17143.43 88888.00 2020-10-28 03:24:34.000 302 33842.73 350.63 17143.41 88888.00 2020-10-28 03:24:35.000 302 33842.72 350.67 17143.39 37938.11 2020-10-28 03:24:36.000 302 33842.75 350.67 17143.38 88888.00 2020-10-28 03:24:37.000 302 33842.74 350.64 17143.41 88888.00 2020-10-28 03:24:38.000 302 33842.74 350.66 17143.40 88888.00 2020-10-28 03:24:39.000 302 33842.73 350.65 17143.39 88888.00 2020-10-28 03:24:40.000 302 33842.72 350.63 17143.37 37938.15 2020-10-28 03:24:41.000 302 33842.74 350.64 17143.38 88888.00 2020-10-28 03:24:42.000 302 33842.73 350.68 17143.43 88888.00 2020-10-28 03:24:43.000 302 33842.68 350.69 17143.39 88888.00 2020-10-28 03:24:44.000 302 33842.67 350.68 17143.39 88888.00 2020-10-28 03:24:45.000 302 33842.70 350.70 17143.39 37938.16 2020-10-28 03:24:46.000 302 33842.73 350.71 17143.37 88888.00 2020-10-28 03:24:47.000 302 33842.72 350.72 17143.36 88888.00 2020-10-28 03:24:48.000 302 33842.74 350.68 17143.36 88888.00 2020-10-28 03:24:49.000 302 33842.74 350.72 17143.39 88888.00 2020-10-28 03:24:50.000 302 33842.74 350.76 17143.39 37938.03 2020-10-28 03:24:51.000 302 33842.77 350.76 17143.36 88888.00 2020-10-28 03:24:52.000 302 33842.72 350.74 17143.36 88888.00 2020-10-28 03:24:53.000 302 33842.74 350.72 17143.38 88888.00 2020-10-28 03:24:54.000 302 33842.76 350.69 17143.43 88888.00 2020-10-28 03:24:55.000 302 33842.73 350.66 17143.43 37938.03 2020-10-28 03:24:56.000 302 33842.71 350.72 17143.40 88888.00 2020-10-28 03:24:57.000 302 33842.74 350.73 17143.43 88888.00 2020-10-28 03:24:58.000 302 33842.74 350.70 17143.43 88888.00 2020-10-28 03:24:59.000 302 33842.73 350.75 17143.40 88888.00 2020-10-28 03:25:00.000 302 33842.75 350.73 17143.39 37938.12 2020-10-28 03:25:01.000 302 33842.72 350.69 17143.42 88888.00 2020-10-28 03:25:02.000 302 33842.69 350.69 17143.40 88888.00 2020-10-28 03:25:03.000 302 33842.71 350.69 17143.38 88888.00 2020-10-28 03:25:04.000 302 33842.69 350.70 17143.39 88888.00 2020-10-28 03:25:05.000 302 33842.69 350.75 17143.45 37937.99 2020-10-28 03:25:06.000 302 33842.69 350.76 17143.47 88888.00 2020-10-28 03:25:07.000 302 33842.65 350.73 17143.42 88888.00 2020-10-28 03:25:08.000 302 33842.66 350.75 17143.45 88888.00 2020-10-28 03:25:09.000 302 33842.66 350.71 17143.45 88888.00 2020-10-28 03:25:10.000 302 33842.70 350.69 17143.46 37938.14 2020-10-28 03:25:11.000 302 33842.75 350.71 17143.47 88888.00 2020-10-28 03:25:12.000 302 33842.69 350.73 17143.45 88888.00 2020-10-28 03:25:13.000 302 33842.66 350.75 17143.46 88888.00 2020-10-28 03:25:14.000 302 33842.63 350.73 17143.47 88888.00 2020-10-28 03:25:15.000 302 33842.64 350.72 17143.45 37938.16 2020-10-28 03:25:16.000 302 33842.70 350.74 17143.44 88888.00 2020-10-28 03:25:17.000 302 33842.71 350.73 17143.43 88888.00 2020-10-28 03:25:18.000 302 33842.68 350.73 17143.42 88888.00 2020-10-28 03:25:19.000 302 33842.71 350.73 17143.40 88888.00 2020-10-28 03:25:20.000 302 33842.71 350.78 17143.42 37938.09 2020-10-28 03:25:21.000 302 33842.69 350.79 17143.41 88888.00 2020-10-28 03:25:22.000 302 33842.70 350.77 17143.42 88888.00 2020-10-28 03:25:23.000 302 33842.76 350.79 17143.44 88888.00 2020-10-28 03:25:24.000 302 33842.74 350.76 17143.43 88888.00 2020-10-28 03:25:25.000 302 33842.73 350.75 17143.39 37938.10 2020-10-28 03:25:26.000 302 33842.75 350.77 17143.44 88888.00 2020-10-28 03:25:27.000 302 33842.74 350.75 17143.43 88888.00 2020-10-28 03:25:28.000 302 33842.70 350.72 17143.48 88888.00 2020-10-28 03:25:29.000 302 33842.73 350.73 17143.47 88888.00 2020-10-28 03:25:30.000 302 33842.73 350.73 17143.45 37938.04 2020-10-28 03:25:31.000 302 33842.74 350.71 17143.47 88888.00 2020-10-28 03:25:32.000 302 33842.72 350.70 17143.47 88888.00 2020-10-28 03:25:33.000 302 33842.70 350.73 17143.45 88888.00 2020-10-28 03:25:34.000 302 33842.72 350.69 17143.42 88888.00 2020-10-28 03:25:35.000 302 33842.75 350.71 17143.40 37938.14 2020-10-28 03:25:36.000 302 33842.81 350.72 17143.42 88888.00 2020-10-28 03:25:37.000 302 33842.79 350.75 17143.44 88888.00 2020-10-28 03:25:38.000 302 33842.72 350.75 17143.42 88888.00 2020-10-28 03:25:39.000 302 33842.73 350.76 17143.40 88888.00 2020-10-28 03:25:40.000 302 33842.74 350.78 17143.43 37938.09 2020-10-28 03:25:41.000 302 33842.66 350.76 17143.40 88888.00 2020-10-28 03:25:42.000 302 33842.67 350.77 17143.39 88888.00 2020-10-28 03:25:43.000 302 33842.69 350.74 17143.35 88888.00 2020-10-28 03:25:44.000 302 33842.67 350.77 17143.34 88888.00 2020-10-28 03:25:45.000 302 33842.65 350.74 17143.36 37938.10 2020-10-28 03:25:46.000 302 33842.66 350.73 17143.38 88888.00 2020-10-28 03:25:47.000 302 33842.67 350.73 17143.33 88888.00 2020-10-28 03:25:48.000 302 33842.64 350.78 17143.34 88888.00 2020-10-28 03:25:49.000 302 33842.64 350.78 17143.34 88888.00 2020-10-28 03:25:50.000 302 33842.64 350.79 17143.34 37937.99 2020-10-28 03:25:51.000 302 33842.62 350.78 17143.34 88888.00 2020-10-28 03:25:52.000 302 33842.66 350.80 17143.36 88888.00 2020-10-28 03:25:53.000 302 33842.63 350.76 17143.36 88888.00 2020-10-28 03:25:54.000 302 33842.63 350.76 17143.35 88888.00 2020-10-28 03:25:55.000 302 33842.60 350.75 17143.35 37938.02 2020-10-28 03:25:56.000 302 33842.59 350.76 17143.36 88888.00 2020-10-28 03:25:57.000 302 33842.58 350.80 17143.37 88888.00 2020-10-28 03:25:58.000 302 33842.61 350.83 17143.41 88888.00 2020-10-28 03:25:59.000 302 33842.62 350.81 17143.41 88888.00 2020-10-28 03:26:00.000 302 33842.67 350.77 17143.43 37938.03 2020-10-28 03:26:01.000 302 33842.65 350.74 17143.45 88888.00 2020-10-28 03:26:02.000 302 33842.58 350.77 17143.40 88888.00 2020-10-28 03:26:03.000 302 33842.54 350.81 17143.43 88888.00 2020-10-28 03:26:04.000 302 33842.60 350.78 17143.43 88888.00 2020-10-28 03:26:05.000 302 33842.60 350.78 17143.39 37938.00 2020-10-28 03:26:06.000 302 33842.58 350.79 17143.44 88888.00 2020-10-28 03:26:07.000 302 33842.57 350.82 17143.41 88888.00 2020-10-28 03:26:08.000 302 33842.54 350.84 17143.42 88888.00 2020-10-28 03:26:09.000 302 33842.53 350.81 17143.43 88888.00 2020-10-28 03:26:10.000 302 33842.55 350.86 17143.43 37937.92 2020-10-28 03:26:11.000 302 33842.54 350.79 17143.39 88888.00 2020-10-28 03:26:12.000 302 33842.52 350.84 17143.42 88888.00 2020-10-28 03:26:13.000 302 33842.53 350.83 17143.46 88888.00 2020-10-28 03:26:14.000 302 33842.52 350.85 17143.44 88888.00 2020-10-28 03:26:15.000 302 33842.52 350.83 17143.42 37937.91 2020-10-28 03:26:16.000 302 33842.52 350.86 17143.39 88888.00 2020-10-28 03:26:17.000 302 33842.46 350.81 17143.36 88888.00 2020-10-28 03:26:18.000 302 33842.51 350.82 17143.41 88888.00 2020-10-28 03:26:19.000 302 33842.52 350.84 17143.44 88888.00 2020-10-28 03:26:20.000 302 33842.53 350.85 17143.44 37938.05 2020-10-28 03:26:21.000 302 33842.56 350.85 17143.43 88888.00 2020-10-28 03:26:22.000 302 33842.59 350.85 17143.42 88888.00 2020-10-28 03:26:23.000 302 33842.51 350.84 17143.46 88888.00 2020-10-28 03:26:24.000 302 33842.51 350.84 17143.42 88888.00 2020-10-28 03:26:25.000 302 33842.56 350.84 17143.36 37937.93 2020-10-28 03:26:26.000 302 33842.56 350.83 17143.35 88888.00 2020-10-28 03:26:27.000 302 33842.53 350.87 17143.42 88888.00 2020-10-28 03:26:28.000 302 33842.55 350.87 17143.41 88888.00 2020-10-28 03:26:29.000 302 33842.57 350.82 17143.42 88888.00 2020-10-28 03:26:30.000 302 33842.55 350.82 17143.42 37937.88 2020-10-28 03:26:31.000 302 33842.52 350.83 17143.35 88888.00 2020-10-28 03:26:32.000 302 33842.49 350.88 17143.35 88888.00 2020-10-28 03:26:33.000 302 33842.53 350.81 17143.39 88888.00 2020-10-28 03:26:34.000 302 33842.54 350.78 17143.34 88888.00 2020-10-28 03:26:35.000 302 33842.55 350.77 17143.36 37937.97 2020-10-28 03:26:36.000 302 33842.54 350.76 17143.38 88888.00 2020-10-28 03:26:37.000 302 33842.55 350.80 17143.34 88888.00 2020-10-28 03:26:38.000 302 33842.56 350.81 17143.36 88888.00 2020-10-28 03:26:39.000 302 33842.54 350.82 17143.38 88888.00 2020-10-28 03:26:40.000 302 33842.55 350.80 17143.38 37938.00 2020-10-28 03:26:41.000 302 33842.55 350.80 17143.35 88888.00 2020-10-28 03:26:42.000 302 33842.53 350.78 17143.34 88888.00 2020-10-28 03:26:43.000 302 33842.55 350.81 17143.36 88888.00 2020-10-28 03:26:44.000 302 33842.58 350.79 17143.38 88888.00 2020-10-28 03:26:45.000 302 33842.58 350.80 17143.36 37937.93 2020-10-28 03:26:46.000 302 33842.57 350.79 17143.36 88888.00 2020-10-28 03:26:47.000 302 33842.56 350.77 17143.38 88888.00 2020-10-28 03:26:48.000 302 33842.60 350.73 17143.37 88888.00 2020-10-28 03:26:49.000 302 33842.60 350.75 17143.38 88888.00 2020-10-28 03:26:50.000 302 33842.60 350.74 17143.41 37937.96 2020-10-28 03:26:51.000 302 33842.58 350.75 17143.38 88888.00 2020-10-28 03:26:52.000 302 33842.59 350.77 17143.37 88888.00 2020-10-28 03:26:53.000 302 33842.62 350.76 17143.38 88888.00 2020-10-28 03:26:54.000 302 33842.64 350.77 17143.37 88888.00 2020-10-28 03:26:55.000 302 33842.63 350.80 17143.36 37937.98 2020-10-28 03:26:56.000 302 33842.61 350.78 17143.36 88888.00 2020-10-28 03:26:57.000 302 33842.63 350.78 17143.36 88888.00 2020-10-28 03:26:58.000 302 33842.64 350.78 17143.35 88888.00 2020-10-28 03:26:59.000 302 33842.62 350.75 17143.31 88888.00 2020-10-28 03:27:00.000 302 33842.63 350.76 17143.30 37937.96 2020-10-28 03:27:01.000 302 33842.66 350.83 17143.33 88888.00 2020-10-28 03:27:02.000 302 33842.64 350.81 17143.31 88888.00 2020-10-28 03:27:03.000 302 33842.57 350.73 17143.32 88888.00 2020-10-28 03:27:04.000 302 33842.60 350.75 17143.32 88888.00 2020-10-28 03:27:05.000 302 33842.61 350.73 17143.34 37938.00 2020-10-28 03:27:06.000 302 33842.62 350.76 17143.33 88888.00 2020-10-28 03:27:07.000 302 33842.58 350.77 17143.39 88888.00 2020-10-28 03:27:08.000 302 33842.58 350.79 17143.39 88888.00 2020-10-28 03:27:09.000 302 33842.57 350.72 17143.33 88888.00 2020-10-28 03:27:10.000 302 33842.57 350.73 17143.31 37937.97 2020-10-28 03:27:11.000 302 33842.56 350.76 17143.31 88888.00 2020-10-28 03:27:12.000 302 33842.58 350.70 17143.34 88888.00 2020-10-28 03:27:13.000 302 33842.55 350.69 17143.37 88888.00 2020-10-28 03:27:14.000 302 33842.55 350.71 17143.38 88888.00 2020-10-28 03:27:15.000 302 33842.53 350.70 17143.36 37937.92 2020-10-28 03:27:16.000 302 33842.52 350.70 17143.40 88888.00 2020-10-28 03:27:17.000 302 33842.51 350.71 17143.40 88888.00 2020-10-28 03:27:18.000 302 33842.49 350.74 17143.42 88888.00 2020-10-28 03:27:19.000 302 33842.50 350.73 17143.44 88888.00 2020-10-28 03:27:20.000 302 33842.52 350.72 17143.44 37937.86 2020-10-28 03:27:21.000 302 33842.53 350.70 17143.44 88888.00 2020-10-28 03:27:22.000 302 33842.53 350.71 17143.38 88888.00 2020-10-28 03:27:23.000 302 33842.48 350.73 17143.36 88888.00 2020-10-28 03:27:24.000 302 33842.48 350.75 17143.38 88888.00 2020-10-28 03:27:25.000 302 33842.52 350.77 17143.38 37937.87 2020-10-28 03:27:26.000 302 33842.51 350.77 17143.32 88888.00 2020-10-28 03:27:27.000 302 33842.47 350.72 17143.31 88888.00 2020-10-28 03:27:28.000 302 33842.48 350.71 17143.39 88888.00 2020-10-28 03:27:29.000 302 33842.50 350.70 17143.41 88888.00 2020-10-28 03:27:30.000 302 33842.49 350.72 17143.37 37937.85 2020-10-28 03:27:31.000 302 33842.48 350.68 17143.36 88888.00 2020-10-28 03:27:32.000 302 33842.52 350.64 17143.34 88888.00 2020-10-28 03:27:33.000 302 33842.53 350.69 17143.34 88888.00 2020-10-28 03:27:34.000 302 33842.50 350.67 17143.31 88888.00 2020-10-28 03:27:35.000 302 33842.48 350.63 17143.34 37938.01 2020-10-28 03:27:36.000 302 33842.47 350.61 17143.31 88888.00 2020-10-28 03:27:37.000 302 33842.48 350.60 17143.32 88888.00 2020-10-28 03:27:38.000 302 33842.49 350.61 17143.33 88888.00 2020-10-28 03:27:39.000 302 33842.49 350.61 17143.33 88888.00 2020-10-28 03:27:40.000 302 33842.50 350.60 17143.31 37937.97 2020-10-28 03:27:41.000 302 33842.49 350.63 17143.31 88888.00 2020-10-28 03:27:42.000 302 33842.51 350.64 17143.35 88888.00 2020-10-28 03:27:43.000 302 33842.53 350.65 17143.36 88888.00 2020-10-28 03:27:44.000 302 33842.55 350.64 17143.33 88888.00 2020-10-28 03:27:45.000 302 33842.55 350.66 17143.35 37938.00 2020-10-28 03:27:46.000 302 33842.53 350.65 17143.37 88888.00 2020-10-28 03:27:47.000 302 33842.49 350.66 17143.41 88888.00 2020-10-28 03:27:48.000 302 33842.50 350.62 17143.40 88888.00 2020-10-28 03:27:49.000 302 33842.52 350.62 17143.35 88888.00 2020-10-28 03:27:50.000 302 33842.55 350.63 17143.38 37937.95 2020-10-28 03:27:51.000 302 33842.52 350.67 17143.44 88888.00 2020-10-28 03:27:52.000 302 33842.54 350.70 17143.40 88888.00 2020-10-28 03:27:53.000 302 33842.54 350.68 17143.37 88888.00 2020-10-28 03:27:54.000 302 33842.56 350.71 17143.40 88888.00 2020-10-28 03:27:55.000 302 33842.57 350.70 17143.41 37938.00 2020-10-28 03:27:56.000 302 33842.56 350.68 17143.36 88888.00 2020-10-28 03:27:57.000 302 33842.58 350.69 17143.34 88888.00 2020-10-28 03:27:58.000 302 33842.60 350.73 17143.39 88888.00 2020-10-28 03:27:59.000 302 33842.55 350.68 17143.38 88888.00 2020-10-28 03:28:00.000 302 33842.57 350.69 17143.35 37937.91 2020-10-28 03:28:01.000 302 33842.57 350.71 17143.38 88888.00 2020-10-28 03:28:02.000 302 33842.57 350.67 17143.39 88888.00 2020-10-28 03:28:03.000 302 33842.59 350.68 17143.38 88888.00 2020-10-28 03:28:04.000 302 33842.59 350.66 17143.37 88888.00 2020-10-28 03:28:05.000 302 33842.55 350.65 17143.40 37937.95 2020-10-28 03:28:06.000 302 33842.55 350.69 17143.43 88888.00 2020-10-28 03:28:07.000 302 33842.61 350.66 17143.42 88888.00 2020-10-28 03:28:08.000 302 33842.62 350.63 17143.42 88888.00 2020-10-28 03:28:09.000 302 33842.64 350.65 17143.47 88888.00 2020-10-28 03:28:10.000 302 33842.61 350.65 17143.41 37937.91 2020-10-28 03:28:11.000 302 33842.57 350.63 17143.36 88888.00 2020-10-28 03:28:12.000 302 33842.57 350.65 17143.37 88888.00 2020-10-28 03:28:13.000 302 33842.57 350.60 17143.39 88888.00 2020-10-28 03:28:14.000 302 33842.58 350.59 17143.42 88888.00 2020-10-28 03:28:15.000 302 33842.56 350.55 17143.41 37937.98 2020-10-28 03:28:16.000 302 33842.57 350.55 17143.40 88888.00 2020-10-28 03:28:17.000 302 33842.57 350.55 17143.42 88888.00 2020-10-28 03:28:18.000 302 33842.58 350.57 17143.39 88888.00 2020-10-28 03:28:19.000 302 33842.61 350.58 17143.42 88888.00 2020-10-28 03:28:20.000 302 33842.58 350.54 17143.44 37938.05 2020-10-28 03:28:21.000 302 33842.56 350.56 17143.44 88888.00 2020-10-28 03:28:22.000 302 33842.55 350.57 17143.44 88888.00 2020-10-28 03:28:23.000 302 33842.56 350.60 17143.41 88888.00 2020-10-28 03:28:24.000 302 33842.56 350.57 17143.44 88888.00 2020-10-28 03:28:25.000 302 33842.60 350.55 17143.44 37938.02 2020-10-28 03:28:26.000 302 33842.64 350.59 17143.43 88888.00 2020-10-28 03:28:27.000 302 33842.61 350.62 17143.41 88888.00 2020-10-28 03:28:28.000 302 33842.63 350.62 17143.44 88888.00 2020-10-28 03:28:29.000 302 33842.64 350.60 17143.47 88888.00 2020-10-28 03:28:30.000 302 33842.63 350.59 17143.46 37938.01 2020-10-28 03:28:31.000 302 33842.64 350.63 17143.44 88888.00 2020-10-28 03:28:32.000 302 33842.60 350.64 17143.45 88888.00 2020-10-28 03:28:33.000 302 33842.60 350.61 17143.42 88888.00 2020-10-28 03:28:34.000 302 33842.64 350.62 17143.45 88888.00 2020-10-28 03:28:35.000 302 33842.65 350.61 17143.46 37937.97 2020-10-28 03:28:36.000 302 33842.65 350.60 17143.46 88888.00 2020-10-28 03:28:37.000 302 33842.63 350.61 17143.44 88888.00 2020-10-28 03:28:38.000 302 33842.62 350.58 17143.44 88888.00 2020-10-28 03:28:39.000 302 33842.60 350.55 17143.46 88888.00 2020-10-28 03:28:40.000 302 33842.61 350.53 17143.44 37938.00 2020-10-28 03:28:41.000 302 33842.60 350.53 17143.46 88888.00 2020-10-28 03:28:42.000 302 33842.63 350.58 17143.44 88888.00 2020-10-28 03:28:43.000 302 33842.62 350.61 17143.43 88888.00 2020-10-28 03:28:44.000 302 33842.62 350.59 17143.44 88888.00 2020-10-28 03:28:45.000 302 33842.61 350.55 17143.45 37937.98 2020-10-28 03:28:46.000 302 33842.66 350.53 17143.45 88888.00 2020-10-28 03:28:47.000 302 33842.68 350.62 17143.44 88888.00 2020-10-28 03:28:48.000 302 33842.67 350.61 17143.44 88888.00 2020-10-28 03:28:49.000 302 33842.61 350.54 17143.45 88888.00 2020-10-28 03:28:50.000 302 33842.62 350.53 17143.46 37937.93 2020-10-28 03:28:51.000 302 33842.60 350.51 17143.43 88888.00 2020-10-28 03:28:52.000 302 33842.63 350.50 17143.45 88888.00 2020-10-28 03:28:53.000 302 33842.64 350.52 17143.49 88888.00 2020-10-28 03:28:54.000 302 33842.63 350.51 17143.49 88888.00 2020-10-28 03:28:55.000 302 33842.60 350.50 17143.44 37937.98 2020-10-28 03:28:56.000 302 33842.62 350.47 17143.45 88888.00 2020-10-28 03:28:57.000 302 33842.60 350.50 17143.48 88888.00 2020-10-28 03:28:58.000 302 33842.59 350.48 17143.50 88888.00 2020-10-28 03:28:59.000 302 33842.54 350.49 17143.51 88888.00 2020-10-28 03:29:00.000 302 33842.55 350.48 17143.49 37937.91 2020-10-28 03:29:01.000 302 33842.54 350.50 17143.47 88888.00 2020-10-28 03:29:02.000 302 33842.54 350.53 17143.48 88888.00 2020-10-28 03:29:03.000 302 33842.55 350.53 17143.49 88888.00 2020-10-28 03:29:04.000 302 33842.54 350.51 17143.47 88888.00 2020-10-28 03:29:05.000 302 33842.55 350.46 17143.43 37938.03 2020-10-28 03:29:06.000 302 33842.53 350.45 17143.42 88888.00 2020-10-28 03:29:07.000 302 33842.53 350.47 17143.41 88888.00 2020-10-28 03:29:08.000 302 33842.50 350.44 17143.39 88888.00 2020-10-28 03:29:09.000 302 33842.49 350.44 17143.41 88888.00 2020-10-28 03:29:10.000 302 33842.53 350.44 17143.43 37938.00 2020-10-28 03:29:11.000 302 33842.50 350.42 17143.41 88888.00 2020-10-28 03:29:12.000 302 33842.48 350.44 17143.39 88888.00 2020-10-28 03:29:13.000 302 33842.45 350.40 17143.40 88888.00 2020-10-28 03:29:14.000 302 33842.45 350.37 17143.41 88888.00 2020-10-28 03:29:15.000 302 33842.46 350.38 17143.44 37937.92 2020-10-28 03:29:16.000 302 33842.48 350.43 17143.44 88888.00 2020-10-28 03:29:17.000 302 33842.46 350.42 17143.41 88888.00 2020-10-28 03:29:18.000 302 33842.43 350.40 17143.41 88888.00 2020-10-28 03:29:19.000 302 33842.41 350.36 17143.38 88888.00 2020-10-28 03:29:20.000 302 33842.40 350.37 17143.39 37937.86 2020-10-28 03:29:21.000 302 33842.40 350.35 17143.39 88888.00 2020-10-28 03:29:22.000 302 33842.42 350.37 17143.38 88888.00 2020-10-28 03:29:23.000 302 33842.44 350.35 17143.39 88888.00 2020-10-28 03:29:24.000 302 33842.45 350.33 17143.38 88888.00 2020-10-28 03:29:25.000 302 33842.44 350.34 17143.39 37937.88 2020-10-28 03:29:26.000 302 33842.46 350.37 17143.43 88888.00 2020-10-28 03:29:27.000 302 33842.45 350.37 17143.40 88888.00 2020-10-28 03:29:28.000 302 33842.43 350.36 17143.42 88888.00 2020-10-28 03:29:29.000 302 33842.45 350.35 17143.42 88888.00 2020-10-28 03:29:30.000 302 33842.46 350.37 17143.43 37937.85 2020-10-28 03:29:31.000 302 33842.44 350.36 17143.46 88888.00 2020-10-28 03:29:32.000 302 33842.43 350.35 17143.47 88888.00 2020-10-28 03:29:33.000 302 33842.44 350.32 17143.50 88888.00 2020-10-28 03:29:34.000 302 33842.43 350.33 17143.46 88888.00 2020-10-28 03:29:35.000 302 33842.45 350.27 17143.43 37937.84 2020-10-28 03:29:36.000 302 33842.46 350.27 17143.43 88888.00 2020-10-28 03:29:37.000 302 33842.40 350.30 17143.38 88888.00 2020-10-28 03:29:38.000 302 33842.40 350.31 17143.39 88888.00 2020-10-28 03:29:39.000 302 33842.44 350.32 17143.38 88888.00 2020-10-28 03:29:40.000 302 33842.38 350.28 17143.40 37937.83 2020-10-28 03:29:41.000 302 33842.42 350.32 17143.44 88888.00 2020-10-28 03:29:42.000 302 33842.47 350.33 17143.42 88888.00 2020-10-28 03:29:43.000 302 33842.48 350.32 17143.43 88888.00 2020-10-28 03:29:44.000 302 33842.46 350.29 17143.40 88888.00 2020-10-28 03:29:45.000 302 33842.47 350.33 17143.44 37937.92 2020-10-28 03:29:46.000 302 33842.46 350.35 17143.44 88888.00 2020-10-28 03:29:47.000 302 33842.42 350.37 17143.38 88888.00 2020-10-28 03:29:48.000 302 33842.40 350.37 17143.39 88888.00 2020-10-28 03:29:49.000 302 33842.43 350.34 17143.42 88888.00 2020-10-28 03:29:50.000 302 33842.46 350.31 17143.46 37937.87 2020-10-28 03:29:51.000 302 33842.47 350.30 17143.42 88888.00 2020-10-28 03:29:52.000 302 33842.45 350.32 17143.42 88888.00 2020-10-28 03:29:53.000 302 33842.47 350.29 17143.39 88888.00 2020-10-28 03:29:54.000 302 33842.46 350.26 17143.39 88888.00 2020-10-28 03:29:55.000 302 33842.47 350.21 17143.40 37937.82 2020-10-28 03:29:56.000 302 33842.44 350.24 17143.41 88888.00 2020-10-28 03:29:57.000 302 33842.48 350.25 17143.45 88888.00 2020-10-28 03:29:58.000 302 33842.48 350.25 17143.51 88888.00 2020-10-28 03:29:59.000 302 33842.49 350.26 17143.53 88888.00 2020-10-28 03:30:00.000 302 33842.48 350.21 17143.47 37937.89 2020-10-28 03:30:01.000 302 33842.46 350.21 17143.45 88888.00 2020-10-28 03:30:02.000 302 33842.49 350.24 17143.44 88888.00 2020-10-28 03:30:03.000 302 33842.48 350.27 17143.46 88888.00 2020-10-28 03:30:04.000 302 33842.45 350.30 17143.41 88888.00 2020-10-28 03:30:05.000 302 33842.43 350.31 17143.42 37937.95 2020-10-28 03:30:06.000 302 33842.46 350.29 17143.39 88888.00 2020-10-28 03:30:07.000 302 33842.51 350.28 17143.39 88888.00 2020-10-28 03:30:08.000 302 33842.47 350.24 17143.46 88888.00 2020-10-28 03:30:09.000 302 33842.47 350.27 17143.49 88888.00 2020-10-28 03:30:10.000 302 33842.48 350.28 17143.48 37937.88 2020-10-28 03:30:11.000 302 33842.50 350.29 17143.47 88888.00 2020-10-28 03:30:12.000 302 33842.48 350.25 17143.47 88888.00 2020-10-28 03:30:13.000 302 33842.46 350.20 17143.44 88888.00 2020-10-28 03:30:14.000 302 33842.48 350.20 17143.42 88888.00 2020-10-28 03:30:15.000 302 33842.45 350.20 17143.44 37937.90 2020-10-28 03:30:16.000 302 33842.48 350.24 17143.47 88888.00 2020-10-28 03:30:17.000 302 33842.47 350.22 17143.44 88888.00 2020-10-28 03:30:18.000 302 33842.45 350.24 17143.44 88888.00 2020-10-28 03:30:19.000 302 33842.44 350.23 17143.45 88888.00 2020-10-28 03:30:20.000 302 33842.42 350.23 17143.43 37937.85 2020-10-28 03:30:21.000 302 33842.39 350.21 17143.42 88888.00 2020-10-28 03:30:22.000 302 33842.40 350.25 17143.41 88888.00 2020-10-28 03:30:23.000 302 33842.43 350.27 17143.41 88888.00 2020-10-28 03:30:24.000 302 33842.37 350.22 17143.39 88888.00 2020-10-28 03:30:25.000 302 33842.36 350.21 17143.40 37937.79 2020-10-28 03:30:26.000 302 33842.39 350.21 17143.39 88888.00 2020-10-28 03:30:27.000 302 33842.39 350.16 17143.40 88888.00 2020-10-28 03:30:28.000 302 33842.43 350.14 17143.43 88888.00 2020-10-28 03:30:29.000 302 33842.42 350.13 17143.45 88888.00 2020-10-28 03:30:30.000 302 33842.43 350.17 17143.42 37937.84 2020-10-28 03:30:31.000 302 33842.42 350.16 17143.41 88888.00 2020-10-28 03:30:32.000 302 33842.39 350.14 17143.40 88888.00 2020-10-28 03:30:33.000 302 33842.36 350.16 17143.41 88888.00 2020-10-28 03:30:34.000 302 33842.38 350.15 17143.45 88888.00 2020-10-28 03:30:35.000 302 33842.38 350.14 17143.46 37937.84 2020-10-28 03:30:36.000 302 33842.38 350.10 17143.44 88888.00 2020-10-28 03:30:37.000 302 33842.41 350.11 17143.43 88888.00 2020-10-28 03:30:38.000 302 33842.39 350.14 17143.43 88888.00 2020-10-28 03:30:39.000 302 33842.39 350.09 17143.43 88888.00 2020-10-28 03:30:40.000 302 33842.43 350.05 17143.47 37937.89 2020-10-28 03:30:41.000 302 33842.50 350.06 17143.49 88888.00 2020-10-28 03:30:42.000 302 33842.45 350.03 17143.44 88888.00 2020-10-28 03:30:43.000 302 33842.45 350.00 17143.43 88888.00 2020-10-28 03:30:44.000 302 33842.44 350.00 17143.47 88888.00 2020-10-28 03:30:45.000 302 33842.40 350.03 17143.44 37937.79 2020-10-28 03:30:46.000 302 33842.39 350.03 17143.46 88888.00 2020-10-28 03:30:47.000 302 33842.41 350.05 17143.48 88888.00 2020-10-28 03:30:48.000 302 33842.42 350.02 17143.50 88888.00 2020-10-28 03:30:49.000 302 33842.42 349.98 17143.48 88888.00 2020-10-28 03:30:50.000 302 33842.42 350.00 17143.50 37937.84 2020-10-28 03:30:51.000 302 33842.42 349.99 17143.50 88888.00 2020-10-28 03:30:52.000 302 33842.40 349.94 17143.50 88888.00 2020-10-28 03:30:53.000 302 33842.44 349.92 17143.54 88888.00 2020-10-28 03:30:54.000 302 33842.49 349.96 17143.49 88888.00 2020-10-28 03:30:55.000 302 33842.48 349.95 17143.40 37937.82 2020-10-28 03:30:56.000 302 33842.49 349.93 17143.43 88888.00 2020-10-28 03:30:57.000 302 33842.45 349.90 17143.45 88888.00 2020-10-28 03:30:58.000 302 33842.45 349.93 17143.47 88888.00 2020-10-28 03:30:59.000 302 33842.45 349.93 17143.46 88888.00 2020-10-28 03:31:00.000 302 33842.48 349.95 17143.44 37937.88 2020-10-28 03:31:01.000 302 33842.49 349.94 17143.45 88888.00 2020-10-28 03:31:02.000 302 33842.48 349.93 17143.44 88888.00 2020-10-28 03:31:03.000 302 33842.49 349.86 17143.40 88888.00 2020-10-28 03:31:04.000 302 33842.50 349.86 17143.37 88888.00 2020-10-28 03:31:05.000 302 33842.52 349.87 17143.40 37937.85 2020-10-28 03:31:06.000 302 33842.52 349.87 17143.43 88888.00 2020-10-28 03:31:07.000 302 33842.46 349.92 17143.47 88888.00 2020-10-28 03:31:08.000 302 33842.48 349.99 17143.47 88888.00 2020-10-28 03:31:09.000 302 33842.47 349.96 17143.45 88888.00 2020-10-28 03:31:10.000 302 33842.46 349.88 17143.41 37937.90 2020-10-28 03:31:11.000 302 33842.45 349.86 17143.39 88888.00 2020-10-28 03:31:12.000 302 33842.42 349.87 17143.41 88888.00 2020-10-28 03:31:13.000 302 33842.41 349.86 17143.41 88888.00 2020-10-28 03:31:14.000 302 33842.40 349.89 17143.49 88888.00 2020-10-28 03:31:15.000 302 33842.42 349.84 17143.44 37937.87 2020-10-28 03:31:16.000 302 33842.41 349.84 17143.42 88888.00 2020-10-28 03:31:17.000 302 33842.41 349.87 17143.43 88888.00 2020-10-28 03:31:18.000 302 33842.41 349.87 17143.39 88888.00 2020-10-28 03:31:19.000 302 33842.41 349.88 17143.39 88888.00 2020-10-28 03:31:20.000 302 33842.46 349.88 17143.40 37937.82 2020-10-28 03:31:21.000 302 33842.46 349.84 17143.38 88888.00 2020-10-28 03:31:22.000 302 33842.49 349.90 17143.38 88888.00 2020-10-28 03:31:23.000 302 33842.50 349.89 17143.41 88888.00 2020-10-28 03:31:24.000 302 33842.47 349.85 17143.40 88888.00 2020-10-28 03:31:25.000 302 33842.47 349.84 17143.40 37937.91 2020-10-28 03:31:26.000 302 33842.43 349.81 17143.42 88888.00 2020-10-28 03:31:27.000 302 33842.45 349.81 17143.42 88888.00 2020-10-28 03:31:28.000 302 33842.46 349.79 17143.42 88888.00 2020-10-28 03:31:29.000 302 33842.45 349.75 17143.41 88888.00 2020-10-28 03:31:30.000 302 33842.43 349.78 17143.43 37937.82 2020-10-28 03:31:31.000 302 33842.41 349.77 17143.46 88888.00 2020-10-28 03:31:32.000 302 33842.38 349.76 17143.48 88888.00 2020-10-28 03:31:33.000 302 33842.39 349.81 17143.49 88888.00 2020-10-28 03:31:34.000 302 33842.42 349.77 17143.53 88888.00 2020-10-28 03:31:35.000 302 33842.47 349.76 17143.50 37937.75 2020-10-28 03:31:36.000 302 33842.44 349.78 17143.46 88888.00 2020-10-28 03:31:37.000 302 33842.43 349.77 17143.44 88888.00 2020-10-28 03:31:38.000 302 33842.40 349.75 17143.45 88888.00 2020-10-28 03:31:39.000 302 33842.38 349.70 17143.44 88888.00 2020-10-28 03:31:40.000 302 33842.41 349.70 17143.47 37937.83 2020-10-28 03:31:41.000 302 33842.44 349.76 17143.47 88888.00 2020-10-28 03:31:42.000 302 33842.41 349.74 17143.47 88888.00 2020-10-28 03:31:43.000 302 33842.41 349.75 17143.46 88888.00 2020-10-28 03:31:44.000 302 33842.41 349.72 17143.48 88888.00 2020-10-28 03:31:45.000 302 33842.41 349.72 17143.48 37937.77 2020-10-28 03:31:46.000 302 33842.44 349.73 17143.48 88888.00 2020-10-28 03:31:47.000 302 33842.45 349.71 17143.48 88888.00 2020-10-28 03:31:48.000 302 33842.47 349.69 17143.49 88888.00 2020-10-28 03:31:49.000 302 33842.50 349.68 17143.50 88888.00 2020-10-28 03:31:50.000 302 33842.49 349.66 17143.52 37937.89 2020-10-28 03:31:51.000 302 33842.45 349.66 17143.52 88888.00 2020-10-28 03:31:52.000 302 33842.47 349.65 17143.52 88888.00 2020-10-28 03:31:53.000 302 33842.44 349.66 17143.54 88888.00 2020-10-28 03:31:54.000 302 33842.47 349.68 17143.52 88888.00 2020-10-28 03:31:55.000 302 33842.47 349.66 17143.52 37937.75 2020-10-28 03:31:56.000 302 33842.50 349.65 17143.54 88888.00 2020-10-28 03:31:57.000 302 33842.49 349.67 17143.58 88888.00 2020-10-28 03:31:58.000 302 33842.40 349.64 17143.62 88888.00 2020-10-28 03:31:59.000 302 33842.40 349.61 17143.58 88888.00 2020-10-28 03:32:00.000 302 33842.45 349.63 17143.59 37937.76 2020-10-28 03:32:01.000 302 33842.42 349.63 17143.59 88888.00 2020-10-28 03:32:02.000 302 33842.44 349.65 17143.54 88888.00 2020-10-28 03:32:03.000 302 33842.43 349.62 17143.51 88888.00 2020-10-28 03:32:04.000 302 33842.39 349.63 17143.52 88888.00 2020-10-28 03:32:05.000 302 33842.37 349.60 17143.53 37937.74 2020-10-28 03:32:06.000 302 33842.38 349.61 17143.54 88888.00 2020-10-28 03:32:07.000 302 33842.35 349.60 17143.57 88888.00 2020-10-28 03:32:08.000 302 33842.36 349.52 17143.55 88888.00 2020-10-28 03:32:09.000 302 33842.35 349.51 17143.53 88888.00 2020-10-28 03:32:10.000 302 33842.32 349.53 17143.53 37937.66 2020-10-28 03:32:11.000 302 33842.28 349.51 17143.55 88888.00 2020-10-28 03:32:12.000 302 33842.31 349.55 17143.54 88888.00 2020-10-28 03:32:13.000 302 33842.34 349.57 17143.51 88888.00 2020-10-28 03:32:14.000 302 33842.32 349.55 17143.54 88888.00 2020-10-28 03:32:15.000 302 33842.31 349.50 17143.57 37937.66 2020-10-28 03:32:16.000 302 33842.30 349.49 17143.56 88888.00 2020-10-28 03:32:17.000 302 33842.33 349.47 17143.55 88888.00 2020-10-28 03:32:18.000 302 33842.31 349.49 17143.54 88888.00 2020-10-28 03:32:19.000 302 33842.34 349.47 17143.55 88888.00 2020-10-28 03:32:20.000 302 33842.31 349.47 17143.54 37937.73 2020-10-28 03:32:21.000 302 33842.31 349.46 17143.49 88888.00 2020-10-28 03:32:22.000 302 33842.33 349.46 17143.50 88888.00 2020-10-28 03:32:23.000 302 33842.24 349.40 17143.50 88888.00 2020-10-28 03:32:24.000 302 33842.26 349.39 17143.52 88888.00 2020-10-28 03:32:25.000 302 33842.27 349.43 17143.52 37937.69 2020-10-28 03:32:26.000 302 33842.25 349.44 17143.54 88888.00 2020-10-28 03:32:27.000 302 33842.19 349.43 17143.56 88888.00 2020-10-28 03:32:28.000 302 33842.20 349.39 17143.54 88888.00 2020-10-28 03:32:29.000 302 33842.22 349.37 17143.53 88888.00 2020-10-28 03:32:30.000 302 33842.19 349.39 17143.54 37937.67 2020-10-28 03:32:31.000 302 33842.18 349.39 17143.54 88888.00 2020-10-28 03:32:32.000 302 33842.14 349.42 17143.57 88888.00 2020-10-28 03:32:33.000 302 33842.14 349.43 17143.53 88888.00 2020-10-28 03:32:34.000 302 33842.13 349.38 17143.52 88888.00 2020-10-28 03:32:35.000 302 33842.14 349.38 17143.50 37937.55 2020-10-28 03:32:36.000 302 33842.16 349.38 17143.49 88888.00 2020-10-28 03:32:37.000 302 33842.18 349.41 17143.54 88888.00 2020-10-28 03:32:38.000 302 33842.14 349.38 17143.58 88888.00 2020-10-28 03:32:39.000 302 33842.15 349.32 17143.54 88888.00 2020-10-28 03:32:40.000 302 33842.15 349.34 17143.52 37937.57 2020-10-28 03:32:41.000 302 33842.20 349.37 17143.54 88888.00 2020-10-28 03:32:42.000 302 33842.21 349.30 17143.53 88888.00 2020-10-28 03:32:43.000 302 33842.23 349.29 17143.55 88888.00 2020-10-28 03:32:44.000 302 33842.22 349.36 17143.55 88888.00 2020-10-28 03:32:45.000 302 33842.18 349.38 17143.57 37937.54 2020-10-28 03:32:46.000 302 33842.15 349.31 17143.57 88888.00 2020-10-28 03:32:47.000 302 33842.16 349.32 17143.57 88888.00 2020-10-28 03:32:48.000 302 33842.19 349.32 17143.62 88888.00 2020-10-28 03:32:49.000 302 33842.18 349.32 17143.62 88888.00 2020-10-28 03:32:50.000 302 33842.19 349.31 17143.60 37937.60 2020-10-28 03:32:51.000 302 33842.18 349.31 17143.60 88888.00 2020-10-28 03:32:52.000 302 33842.18 349.31 17143.58 88888.00 2020-10-28 03:32:53.000 302 33842.21 349.31 17143.60 88888.00 2020-10-28 03:32:54.000 302 33842.19 349.30 17143.56 88888.00 2020-10-28 03:32:55.000 302 33842.21 349.28 17143.55 37937.55 2020-10-28 03:32:56.000 302 33842.21 349.31 17143.58 88888.00 2020-10-28 03:32:57.000 302 33842.19 349.37 17143.58 88888.00 2020-10-28 03:32:58.000 302 33842.16 349.36 17143.55 88888.00 2020-10-28 03:32:59.000 302 33842.16 349.35 17143.58 88888.00 2020-10-28 03:33:00.000 302 33842.14 349.34 17143.58 37937.57 2020-10-28 03:33:01.000 302 33842.09 349.29 17143.54 88888.00 2020-10-28 03:33:02.000 302 33842.11 349.24 17143.57 88888.00 2020-10-28 03:33:03.000 302 33842.09 349.17 17143.58 88888.00 2020-10-28 03:33:04.000 302 33842.11 349.20 17143.57 88888.00 2020-10-28 03:33:05.000 302 33842.11 349.23 17143.53 37937.53 2020-10-28 03:33:06.000 302 33842.09 349.19 17143.51 88888.00 2020-10-28 03:33:07.000 302 33842.08 349.24 17143.55 88888.00 2020-10-28 03:33:08.000 302 33842.09 349.29 17143.59 88888.00 2020-10-28 03:33:09.000 302 33842.07 349.22 17143.58 88888.00 2020-10-28 03:33:10.000 302 33842.10 349.26 17143.57 37937.59 2020-10-28 03:33:11.000 302 33842.09 349.27 17143.56 88888.00 2020-10-28 03:33:12.000 302 33842.06 349.26 17143.55 88888.00 2020-10-28 03:33:13.000 302 33842.06 349.20 17143.52 88888.00 2020-10-28 03:33:14.000 302 33842.07 349.17 17143.48 88888.00 2020-10-28 03:33:15.000 302 33842.08 349.19 17143.48 37937.57 2020-10-28 03:33:16.000 302 33842.12 349.21 17143.48 88888.00 2020-10-28 03:33:17.000 302 33842.13 349.22 17143.50 88888.00 2020-10-28 03:33:18.000 302 33842.11 349.13 17143.49 88888.00 2020-10-28 03:33:19.000 302 33842.10 349.14 17143.52 88888.00 2020-10-28 03:33:20.000 302 33842.14 349.17 17143.53 37937.44 2020-10-28 03:33:21.000 302 33842.10 349.16 17143.52 88888.00 2020-10-28 03:33:22.000 302 33842.06 349.12 17143.53 88888.00 2020-10-28 03:33:23.000 302 33842.05 349.12 17143.53 88888.00 2020-10-28 03:33:24.000 302 33842.09 349.13 17143.52 88888.00 2020-10-28 03:33:25.000 302 33842.15 349.15 17143.49 37937.46 2020-10-28 03:33:26.000 302 33842.17 349.16 17143.54 88888.00 2020-10-28 03:33:27.000 302 33842.11 349.13 17143.56 88888.00 2020-10-28 03:33:28.000 302 33842.07 349.11 17143.55 88888.00 2020-10-28 03:33:29.000 302 33842.11 349.12 17143.54 88888.00 2020-10-28 03:33:30.000 302 33842.12 349.13 17143.57 37937.42 2020-10-28 03:33:31.000 302 33842.13 349.09 17143.54 88888.00 2020-10-28 03:33:32.000 302 33842.11 349.11 17143.55 88888.00 2020-10-28 03:33:33.000 302 33842.12 349.12 17143.56 88888.00 2020-10-28 03:33:34.000 302 33842.16 349.09 17143.53 88888.00 2020-10-28 03:33:35.000 302 33842.09 349.06 17143.50 37937.40 2020-10-28 03:33:36.000 302 33842.08 349.04 17143.49 88888.00 2020-10-28 03:33:37.000 302 33842.05 349.04 17143.55 88888.00 2020-10-28 03:33:38.000 302 33842.06 349.05 17143.53 88888.00 2020-10-28 03:33:39.000 302 33842.07 349.10 17143.54 88888.00 2020-10-28 03:33:40.000 302 33842.06 349.09 17143.52 37937.49 2020-10-28 03:33:41.000 302 33842.04 349.08 17143.51 88888.00 2020-10-28 03:33:42.000 302 33842.06 349.10 17143.52 88888.00 2020-10-28 03:33:43.000 302 33842.03 349.08 17143.51 88888.00 2020-10-28 03:33:44.000 302 33842.05 349.05 17143.51 88888.00 2020-10-28 03:33:45.000 302 33842.03 349.04 17143.53 37937.42 2020-10-28 03:33:46.000 302 33842.03 349.10 17143.52 88888.00 2020-10-28 03:33:47.000 302 33842.04 349.05 17143.50 88888.00 2020-10-28 03:33:48.000 302 33842.04 349.03 17143.51 88888.00 2020-10-28 03:33:49.000 302 33842.02 349.01 17143.48 88888.00 2020-10-28 03:33:50.000 302 33842.04 349.06 17143.50 37937.39 2020-10-28 03:33:51.000 302 33842.05 349.05 17143.53 88888.00 2020-10-28 03:33:52.000 302 33842.02 349.02 17143.53 88888.00 2020-10-28 03:33:53.000 302 33841.98 348.96 17143.56 88888.00 2020-10-28 03:33:54.000 302 33841.99 349.00 17143.54 88888.00 2020-10-28 03:33:55.000 302 33842.03 349.01 17143.54 37937.41 2020-10-28 03:33:56.000 302 33842.04 349.05 17143.58 88888.00 2020-10-28 03:33:57.000 302 33842.04 349.03 17143.56 88888.00 2020-10-28 03:33:58.000 302 33842.01 349.03 17143.56 88888.00 2020-10-28 03:33:59.000 302 33842.00 348.97 17143.55 88888.00 2020-10-28 03:34:00.000 302 33842.00 348.94 17143.61 37937.50 2020-10-28 03:34:01.000 302 33841.99 348.92 17143.56 88888.00 2020-10-28 03:34:02.000 302 33841.98 348.91 17143.56 88888.00 2020-10-28 03:34:03.000 302 33841.96 348.96 17143.61 88888.00 2020-10-28 03:34:04.000 302 33841.98 348.97 17143.63 88888.00 2020-10-28 03:34:05.000 302 33841.97 348.96 17143.62 37937.45 2020-10-28 03:34:06.000 302 33841.97 348.98 17143.64 88888.00 2020-10-28 03:34:07.000 302 33841.96 349.00 17143.61 88888.00 2020-10-28 03:34:08.000 302 33841.94 348.95 17143.58 88888.00 2020-10-28 03:34:09.000 302 33841.96 348.91 17143.59 88888.00 2020-10-28 03:34:10.000 302 33841.99 348.89 17143.57 37937.35 2020-10-28 03:34:11.000 302 33842.02 348.98 17143.53 88888.00 2020-10-28 03:34:12.000 302 33841.97 349.03 17143.53 88888.00 2020-10-28 03:34:13.000 302 33841.93 349.00 17143.54 88888.00 2020-10-28 03:34:14.000 302 33841.93 348.97 17143.54 88888.00 2020-10-28 03:34:15.000 302 33841.91 348.98 17143.51 37937.38 2020-10-28 03:34:16.000 302 33841.98 348.99 17143.57 88888.00 2020-10-28 03:34:17.000 302 33841.97 348.95 17143.57 88888.00 2020-10-28 03:34:18.000 302 33841.96 348.96 17143.53 88888.00 2020-10-28 03:34:19.000 302 33841.95 348.96 17143.55 88888.00 2020-10-28 03:34:20.000 302 33841.93 348.97 17143.53 37937.28 2020-10-28 03:34:21.000 302 33841.92 348.97 17143.57 88888.00 2020-10-28 03:34:22.000 302 33841.87 348.97 17143.59 88888.00 2020-10-28 03:34:23.000 302 33841.84 348.96 17143.56 88888.00 2020-10-28 03:34:24.000 302 33841.83 348.95 17143.59 88888.00 2020-10-28 03:34:25.000 302 33841.87 348.97 17143.57 37937.35 2020-10-28 03:34:26.000 302 33841.86 348.99 17143.58 88888.00 2020-10-28 03:34:27.000 302 33841.87 348.96 17143.56 88888.00 2020-10-28 03:34:28.000 302 33841.88 348.94 17143.57 88888.00 2020-10-28 03:34:29.000 302 33841.83 348.98 17143.56 88888.00 2020-10-28 03:34:30.000 302 33841.83 348.95 17143.57 37937.30 2020-10-28 03:34:31.000 302 33841.85 348.90 17143.55 88888.00 2020-10-28 03:34:32.000 302 33841.87 348.95 17143.53 88888.00 2020-10-28 03:34:33.000 302 33841.88 348.91 17143.50 88888.00 2020-10-28 03:34:34.000 302 33841.89 348.92 17143.52 88888.00 2020-10-28 03:34:35.000 302 33841.85 348.85 17143.51 37937.31 2020-10-28 03:34:36.000 302 33841.85 348.89 17143.54 88888.00 2020-10-28 03:34:37.000 302 33841.84 348.93 17143.58 88888.00 2020-10-28 03:34:38.000 302 33841.84 348.92 17143.57 88888.00 2020-10-28 03:34:39.000 302 33841.83 348.96 17143.55 88888.00 2020-10-28 03:34:40.000 302 33841.80 348.95 17143.55 37937.32 2020-10-28 03:34:41.000 302 33841.78 348.95 17143.59 88888.00 2020-10-28 03:34:42.000 302 33841.78 348.96 17143.60 88888.00 2020-10-28 03:34:43.000 302 33841.77 348.93 17143.59 88888.00 2020-10-28 03:34:44.000 302 33841.76 348.92 17143.66 88888.00 2020-10-28 03:34:45.000 302 33841.76 348.91 17143.60 37937.31 2020-10-28 03:34:46.000 302 33841.75 348.94 17143.62 88888.00 2020-10-28 03:34:47.000 302 33841.77 348.89 17143.60 88888.00 2020-10-28 03:34:48.000 302 33841.79 348.90 17143.59 88888.00 2020-10-28 03:34:49.000 302 33841.75 348.91 17143.60 88888.00 2020-10-28 03:34:50.000 302 33841.77 348.96 17143.59 37937.25 2020-10-28 03:34:51.000 302 33841.79 348.95 17143.57 88888.00 2020-10-28 03:34:52.000 302 33841.76 348.90 17143.55 88888.00 2020-10-28 03:34:53.000 302 33841.75 348.86 17143.58 88888.00 2020-10-28 03:34:54.000 302 33841.77 348.91 17143.59 88888.00 2020-10-28 03:34:55.000 302 33841.75 348.89 17143.63 37937.19 2020-10-28 03:34:56.000 302 33841.74 348.92 17143.66 88888.00 2020-10-28 03:34:57.000 302 33841.77 348.88 17143.68 88888.00 2020-10-28 03:34:58.000 302 33841.76 348.84 17143.64 88888.00 2020-10-28 03:34:59.000 302 33841.75 348.86 17143.62 88888.00 2020-10-28 03:35:00.000 302 33841.73 348.85 17143.62 37937.16 2020-10-28 03:35:01.000 302 33841.73 348.84 17143.63 88888.00 2020-10-28 03:35:02.000 302 33841.73 348.86 17143.63 88888.00 2020-10-28 03:35:03.000 302 33841.73 348.88 17143.63 88888.00 2020-10-28 03:35:04.000 302 33841.77 348.90 17143.67 88888.00 2020-10-28 03:35:05.000 302 33841.74 348.95 17143.70 37937.32 2020-10-28 03:35:06.000 302 33841.72 348.95 17143.67 88888.00 2020-10-28 03:35:07.000 302 33841.69 348.86 17143.67 88888.00 2020-10-28 03:35:08.000 302 33841.70 348.89 17143.65 88888.00 2020-10-28 03:35:09.000 302 33841.71 348.90 17143.61 88888.00 2020-10-28 03:35:10.000 302 33841.72 348.92 17143.60 37937.24 2020-10-28 03:35:11.000 302 33841.73 348.94 17143.61 88888.00 2020-10-28 03:35:12.000 302 33841.73 348.94 17143.61 88888.00 2020-10-28 03:35:13.000 302 33841.73 348.96 17143.60 88888.00 2020-10-28 03:35:14.000 302 33841.71 348.99 17143.61 88888.00 2020-10-28 03:35:15.000 302 33841.74 348.98 17143.64 37937.22 2020-10-28 03:35:16.000 302 33841.79 349.00 17143.69 88888.00 2020-10-28 03:35:17.000 302 33841.75 348.97 17143.67 88888.00 2020-10-28 03:35:18.000 302 33841.69 348.98 17143.67 88888.00 2020-10-28 03:35:19.000 302 33841.72 349.00 17143.62 88888.00 2020-10-28 03:35:20.000 302 33841.74 348.97 17143.62 37937.25 2020-10-28 03:35:21.000 302 33841.76 348.97 17143.58 88888.00 2020-10-28 03:35:22.000 302 33841.75 348.98 17143.60 88888.00 2020-10-28 03:35:23.000 302 33841.71 348.98 17143.61 88888.00 2020-10-28 03:35:24.000 302 33841.71 349.00 17143.61 88888.00 2020-10-28 03:35:25.000 302 33841.69 348.99 17143.62 37937.25 2020-10-28 03:35:26.000 302 33841.70 349.01 17143.60 88888.00 2020-10-28 03:35:27.000 302 33841.67 349.02 17143.60 88888.00 2020-10-28 03:35:28.000 302 33841.66 348.99 17143.63 88888.00 2020-10-28 03:35:29.000 302 33841.69 348.95 17143.65 88888.00 2020-10-28 03:35:30.000 302 33841.68 349.02 17143.67 37937.30 2020-10-28 03:35:31.000 302 33841.74 349.04 17143.67 88888.00 2020-10-28 03:35:32.000 302 33841.72 349.00 17143.66 88888.00 2020-10-28 03:35:33.000 302 33841.75 349.05 17143.66 88888.00 2020-10-28 03:35:34.000 302 33841.77 349.03 17143.68 88888.00 2020-10-28 03:35:35.000 302 33841.77 349.02 17143.68 37937.18 2020-10-28 03:35:36.000 302 33841.77 349.04 17143.68 88888.00 2020-10-28 03:35:37.000 302 33841.78 349.04 17143.68 88888.00 2020-10-28 03:35:38.000 302 33841.76 349.04 17143.65 88888.00 2020-10-28 03:35:39.000 302 33841.75 349.05 17143.65 88888.00 2020-10-28 03:35:40.000 302 33841.78 349.05 17143.66 37937.28 2020-10-28 03:35:41.000 302 33841.79 349.05 17143.64 88888.00 2020-10-28 03:35:42.000 302 33841.81 349.03 17143.62 88888.00 2020-10-28 03:35:43.000 302 33841.78 349.05 17143.61 88888.00 2020-10-28 03:35:44.000 302 33841.76 349.08 17143.63 88888.00 2020-10-28 03:35:45.000 302 33841.80 349.09 17143.63 37937.19 2020-10-28 03:35:46.000 302 33841.81 349.11 17143.64 88888.00 2020-10-28 03:35:47.000 302 33841.77 349.11 17143.66 88888.00 2020-10-28 03:35:48.000 302 33841.77 349.09 17143.68 88888.00 2020-10-28 03:35:49.000 302 33841.76 349.08 17143.66 88888.00 2020-10-28 03:35:50.000 302 33841.72 349.06 17143.65 37937.14 2020-10-28 03:35:51.000 302 33841.73 349.06 17143.65 88888.00 2020-10-28 03:35:52.000 302 33841.76 349.08 17143.64 88888.00 2020-10-28 03:35:53.000 302 33841.76 349.09 17143.63 88888.00 2020-10-28 03:35:54.000 302 33841.73 349.10 17143.65 88888.00 2020-10-28 03:35:55.000 302 33841.73 349.12 17143.66 37937.19 2020-10-28 03:35:56.000 302 33841.70 349.15 17143.66 88888.00 2020-10-28 03:35:57.000 302 33841.68 349.15 17143.65 88888.00 2020-10-28 03:35:58.000 302 33841.68 349.13 17143.68 88888.00 2020-10-28 03:35:59.000 302 33841.67 349.14 17143.66 88888.00 2020-10-28 03:36:00.000 302 33841.67 349.13 17143.62 37937.27 2020-10-28 03:36:01.000 302 33841.71 349.16 17143.64 88888.00 2020-10-28 03:36:02.000 302 33841.67 349.15 17143.63 88888.00 2020-10-28 03:36:03.000 302 33841.59 349.14 17143.61 88888.00 2020-10-28 03:36:04.000 302 33841.60 349.12 17143.60 88888.00 2020-10-28 03:36:05.000 302 33841.55 349.10 17143.59 37937.18 2020-10-28 03:36:06.000 302 33841.54 349.11 17143.61 88888.00 2020-10-28 03:36:07.000 302 33841.58 349.18 17143.66 88888.00 2020-10-28 03:36:08.000 302 33841.59 349.20 17143.69 88888.00 2020-10-28 03:36:09.000 302 33841.55 349.20 17143.65 88888.00 2020-10-28 03:36:10.000 302 33841.53 349.24 17143.67 37937.20 2020-10-28 03:36:11.000 302 33841.52 349.22 17143.68 88888.00 2020-10-28 03:36:12.000 302 33841.52 349.30 17143.64 88888.00 2020-10-28 03:36:13.000 302 33841.53 349.30 17143.62 88888.00 2020-10-28 03:36:14.000 302 33841.56 349.27 17143.59 88888.00 2020-10-28 03:36:15.000 302 33841.56 349.27 17143.58 37937.09 2020-10-28 03:36:16.000 302 33841.54 349.30 17143.57 88888.00 2020-10-28 03:36:17.000 302 33841.54 349.28 17143.59 88888.00 2020-10-28 03:36:18.000 302 33841.55 349.32 17143.55 88888.00 2020-10-28 03:36:19.000 302 33841.57 349.31 17143.54 88888.00 2020-10-28 03:36:20.000 302 33841.53 349.28 17143.56 37937.11 2020-10-28 03:36:21.000 302 33841.56 349.27 17143.63 88888.00 2020-10-28 03:36:22.000 302 33841.56 349.27 17143.59 88888.00 2020-10-28 03:36:23.000 302 33841.52 349.26 17143.60 88888.00 2020-10-28 03:36:24.000 302 33841.54 349.30 17143.59 88888.00 2020-10-28 03:36:25.000 302 33841.54 349.31 17143.58 37937.05 2020-10-28 03:36:26.000 302 33841.48 349.30 17143.63 88888.00 2020-10-28 03:36:27.000 302 33841.48 349.32 17143.63 88888.00 2020-10-28 03:36:28.000 302 33841.51 349.31 17143.61 88888.00 2020-10-28 03:36:29.000 302 33841.52 349.26 17143.64 88888.00 2020-10-28 03:36:30.000 302 33841.53 349.24 17143.65 37937.06 2020-10-28 03:36:31.000 302 33841.51 349.22 17143.60 88888.00 2020-10-28 03:36:32.000 302 33841.52 349.23 17143.57 88888.00 2020-10-28 03:36:33.000 302 33841.54 349.26 17143.58 88888.00 2020-10-28 03:36:34.000 302 33841.53 349.27 17143.60 88888.00 2020-10-28 03:36:35.000 302 33841.55 349.28 17143.63 37936.93 2020-10-28 03:36:36.000 302 33841.55 349.30 17143.60 88888.00 2020-10-28 03:36:37.000 302 33841.53 349.27 17143.56 88888.00 2020-10-28 03:36:38.000 302 33841.48 349.28 17143.56 88888.00 2020-10-28 03:36:39.000 302 33841.50 349.34 17143.56 88888.00 2020-10-28 03:36:40.000 302 33841.50 349.33 17143.60 37937.05 2020-10-28 03:36:41.000 302 33841.49 349.31 17143.62 88888.00 2020-10-28 03:36:42.000 302 33841.46 349.31 17143.64 88888.00 2020-10-28 03:36:43.000 302 33841.48 349.33 17143.61 88888.00 2020-10-28 03:36:44.000 302 33841.51 349.33 17143.65 88888.00 2020-10-28 03:36:45.000 302 33841.53 349.31 17143.63 37936.99 2020-10-28 03:36:46.000 302 33841.50 349.30 17143.64 88888.00 2020-10-28 03:36:47.000 302 33841.45 349.29 17143.65 88888.00 2020-10-28 03:36:48.000 302 33841.46 349.30 17143.63 88888.00 2020-10-28 03:36:49.000 302 33841.45 349.31 17143.58 88888.00 2020-10-28 03:36:50.000 302 33841.44 349.27 17143.55 37936.95 2020-10-28 03:36:51.000 302 33841.46 349.28 17143.55 88888.00 2020-10-28 03:36:52.000 302 33841.44 349.35 17143.54 88888.00 2020-10-28 03:36:53.000 302 33841.41 349.35 17143.52 88888.00 2020-10-28 03:36:54.000 302 33841.44 349.31 17143.52 88888.00 2020-10-28 03:36:55.000 302 33841.41 349.32 17143.52 37937.02 2020-10-28 03:36:56.000 302 33841.42 349.35 17143.53 88888.00 2020-10-28 03:36:57.000 302 33841.40 349.34 17143.58 88888.00 2020-10-28 03:36:58.000 302 33841.43 349.33 17143.58 88888.00 2020-10-28 03:36:59.000 302 33841.44 349.32 17143.58 88888.00 2020-10-28 03:37:00.000 302 33841.46 349.30 17143.59 37936.98 2020-10-28 03:37:01.000 302 33841.45 349.29 17143.55 88888.00 2020-10-28 03:37:02.000 302 33841.46 349.29 17143.53 88888.00 2020-10-28 03:37:03.000 302 33841.42 349.26 17143.54 88888.00 2020-10-28 03:37:04.000 302 33841.44 349.30 17143.53 88888.00 2020-10-28 03:37:05.000 302 33841.42 349.35 17143.52 37936.98 2020-10-28 03:37:06.000 302 33841.41 349.37 17143.52 88888.00 2020-10-28 03:37:07.000 302 33841.43 349.34 17143.50 88888.00 2020-10-28 03:37:08.000 302 33841.45 349.32 17143.53 88888.00 2020-10-28 03:37:09.000 302 33841.46 349.36 17143.52 88888.00 2020-10-28 03:37:10.000 302 33841.47 349.38 17143.51 37936.95 2020-10-28 03:37:11.000 302 33841.46 349.41 17143.52 88888.00 2020-10-28 03:37:12.000 302 33841.43 349.41 17143.50 88888.00 2020-10-28 03:37:13.000 302 33841.39 349.38 17143.52 88888.00 2020-10-28 03:37:14.000 302 33841.45 349.37 17143.53 88888.00 2020-10-28 03:37:15.000 302 33841.44 349.39 17143.52 37936.91 2020-10-28 03:37:16.000 302 33841.44 349.38 17143.52 88888.00 2020-10-28 03:37:17.000 302 33841.47 349.40 17143.54 88888.00 2020-10-28 03:37:18.000 302 33841.50 349.43 17143.55 88888.00 2020-10-28 03:37:19.000 302 33841.48 349.45 17143.57 88888.00 2020-10-28 03:37:20.000 302 33841.52 349.40 17143.59 37936.88 2020-10-28 03:37:21.000 302 33841.54 349.40 17143.60 88888.00 2020-10-28 03:37:22.000 302 33841.52 349.42 17143.59 88888.00 2020-10-28 03:37:23.000 302 33841.52 349.41 17143.57 88888.00 2020-10-28 03:37:24.000 302 33841.49 349.36 17143.57 88888.00 2020-10-28 03:37:25.000 302 33841.52 349.39 17143.57 37937.08 2020-10-28 03:37:26.000 302 33841.54 349.38 17143.54 88888.00 2020-10-28 03:37:27.000 302 33841.56 349.33 17143.53 88888.00 2020-10-28 03:37:28.000 302 33841.60 349.34 17143.51 88888.00 2020-10-28 03:37:29.000 302 33841.56 349.37 17143.54 88888.00 2020-10-28 03:37:30.000 302 33841.60 349.42 17143.63 37937.05 2020-10-28 03:37:31.000 302 33841.65 349.42 17143.62 88888.00 2020-10-28 03:37:32.000 302 33841.65 349.43 17143.56 88888.00 2020-10-28 03:37:33.000 302 33841.65 349.42 17143.55 88888.00 2020-10-28 03:37:34.000 302 33841.70 349.43 17143.52 88888.00 2020-10-28 03:37:35.000 302 33841.71 349.43 17143.54 37937.11 2020-10-28 03:37:36.000 302 33841.68 349.43 17143.57 88888.00 2020-10-28 03:37:37.000 302 33841.69 349.42 17143.54 88888.00 2020-10-28 03:37:38.000 302 33841.72 349.41 17143.56 88888.00 2020-10-28 03:37:39.000 302 33841.74 349.42 17143.56 88888.00 2020-10-28 03:37:40.000 302 33841.77 349.45 17143.53 37937.17 2020-10-28 03:37:41.000 302 33841.75 349.45 17143.52 88888.00 2020-10-28 03:37:42.000 302 33841.74 349.45 17143.52 88888.00 2020-10-28 03:37:43.000 302 33841.74 349.47 17143.53 88888.00 2020-10-28 03:37:44.000 302 33841.77 349.47 17143.57 88888.00 2020-10-28 03:37:45.000 302 33841.80 349.51 17143.60 37937.27 2020-10-28 03:37:46.000 302 33841.76 349.55 17143.57 88888.00 2020-10-28 03:37:47.000 302 33841.77 349.53 17143.50 88888.00 2020-10-28 03:37:48.000 302 33841.79 349.54 17143.50 88888.00 2020-10-28 03:37:49.000 302 33841.81 349.54 17143.53 88888.00 2020-10-28 03:37:50.000 302 33841.80 349.50 17143.54 37937.25 2020-10-28 03:37:51.000 302 33841.79 349.49 17143.48 88888.00 2020-10-28 03:37:52.000 302 33841.77 349.50 17143.46 88888.00 2020-10-28 03:37:53.000 302 33841.77 349.51 17143.49 88888.00 2020-10-28 03:37:54.000 302 33841.75 349.52 17143.52 88888.00 2020-10-28 03:37:55.000 302 33841.74 349.55 17143.53 37937.28 2020-10-28 03:37:56.000 302 33841.74 349.52 17143.51 88888.00 2020-10-28 03:37:57.000 302 33841.75 349.56 17143.49 88888.00 2020-10-28 03:37:58.000 302 33841.77 349.59 17143.51 88888.00 2020-10-28 03:37:59.000 302 33841.78 349.60 17143.52 88888.00 2020-10-28 03:38:00.000 302 33841.75 349.60 17143.54 37937.19 2020-10-28 03:38:01.000 302 33841.75 349.61 17143.54 88888.00 2020-10-28 03:38:02.000 302 33841.77 349.61 17143.55 88888.00 2020-10-28 03:38:03.000 302 33841.70 349.62 17143.52 88888.00 2020-10-28 03:38:04.000 302 33841.74 349.63 17143.53 88888.00 2020-10-28 03:38:05.000 302 33841.74 349.67 17143.51 37937.21 2020-10-28 03:38:06.000 302 33841.72 349.66 17143.54 88888.00 2020-10-28 03:38:07.000 302 33841.72 349.68 17143.53 88888.00 2020-10-28 03:38:08.000 302 33841.73 349.70 17143.50 88888.00 2020-10-28 03:38:09.000 302 33841.74 349.69 17143.54 88888.00 2020-10-28 03:38:10.000 302 33841.74 349.70 17143.52 37937.22 2020-10-28 03:38:11.000 302 33841.74 349.73 17143.49 88888.00 2020-10-28 03:38:12.000 302 33841.73 349.73 17143.51 88888.00 2020-10-28 03:38:13.000 302 33841.74 349.73 17143.50 88888.00 2020-10-28 03:38:14.000 302 33841.73 349.70 17143.52 88888.00 2020-10-28 03:38:15.000 302 33841.74 349.73 17143.55 37937.27 2020-10-28 03:38:16.000 302 33841.74 349.72 17143.54 88888.00 2020-10-28 03:38:17.000 302 33841.79 349.71 17143.53 88888.00 2020-10-28 03:38:18.000 302 33841.79 349.69 17143.51 88888.00 2020-10-28 03:38:19.000 302 33841.78 349.69 17143.54 88888.00 2020-10-28 03:38:20.000 302 33841.77 349.72 17143.55 37937.29 2020-10-28 03:38:21.000 302 33841.78 349.77 17143.53 88888.00 2020-10-28 03:38:22.000 302 33841.81 349.78 17143.52 88888.00 2020-10-28 03:38:23.000 302 33841.85 349.76 17143.49 88888.00 2020-10-28 03:38:24.000 302 33841.85 349.76 17143.50 88888.00 2020-10-28 03:38:25.000 302 33841.87 349.80 17143.46 37937.36 2020-10-28 03:38:26.000 302 33841.90 349.84 17143.46 88888.00 2020-10-28 03:38:27.000 302 33841.90 349.84 17143.49 88888.00 2020-10-28 03:38:28.000 302 33841.90 349.83 17143.46 88888.00 2020-10-28 03:38:29.000 302 33841.90 349.85 17143.45 88888.00 2020-10-28 03:38:30.000 302 33841.92 349.90 17143.42 37937.39 2020-10-28 03:38:31.000 302 33841.93 349.90 17143.45 88888.00 2020-10-28 03:38:32.000 302 33841.89 349.88 17143.43 88888.00 2020-10-28 03:38:33.000 302 33841.96 349.90 17143.41 88888.00 2020-10-28 03:38:34.000 302 33842.01 349.92 17143.42 88888.00 2020-10-28 03:38:35.000 302 33841.99 349.93 17143.42 37937.45 2020-10-28 03:38:36.000 302 33841.98 349.95 17143.42 88888.00 2020-10-28 03:38:37.000 302 33842.00 349.95 17143.41 88888.00 2020-10-28 03:38:38.000 302 33842.00 349.93 17143.46 88888.00 2020-10-28 03:38:39.000 302 33842.01 349.93 17143.47 88888.00 2020-10-28 03:38:40.000 302 33842.04 349.89 17143.49 37937.51 2020-10-28 03:38:41.000 302 33842.05 349.88 17143.46 88888.00 2020-10-28 03:38:42.000 302 33842.05 349.91 17143.43 88888.00 2020-10-28 03:38:43.000 302 33842.04 349.93 17143.39 88888.00 2020-10-28 03:38:44.000 302 33842.04 349.94 17143.39 88888.00 2020-10-28 03:38:45.000 302 33842.04 349.93 17143.41 37937.50 2020-10-28 03:38:46.000 302 33842.06 349.95 17143.41 88888.00 2020-10-28 03:38:47.000 302 33842.08 349.97 17143.41 88888.00 2020-10-28 03:38:48.000 302 33842.10 350.00 17143.41 88888.00 2020-10-28 03:38:49.000 302 33842.11 350.02 17143.45 88888.00 2020-10-28 03:38:50.000 302 33842.12 350.00 17143.48 37937.50 2020-10-28 03:38:51.000 302 33842.09 349.99 17143.51 88888.00 2020-10-28 03:38:52.000 302 33842.12 349.98 17143.50 88888.00 2020-10-28 03:38:53.000 302 33842.10 349.99 17143.46 88888.00 2020-10-28 03:38:54.000 302 33842.11 350.01 17143.45 88888.00 2020-10-28 03:38:55.000 302 33842.11 349.99 17143.46 37937.55 2020-10-28 03:38:56.000 302 33842.11 350.00 17143.48 88888.00 2020-10-28 03:38:57.000 302 33842.12 350.02 17143.48 88888.00 2020-10-28 03:38:58.000 302 33842.13 350.02 17143.49 88888.00 2020-10-28 03:38:59.000 302 33842.16 350.03 17143.45 88888.00 2020-10-28 03:39:00.000 302 33842.14 350.05 17143.45 37937.54 2020-10-28 03:39:01.000 302 33842.09 350.07 17143.45 88888.00 2020-10-28 03:39:02.000 302 33842.09 350.09 17143.45 88888.00 2020-10-28 03:39:03.000 302 33842.09 350.09 17143.48 88888.00 2020-10-28 03:39:04.000 302 33842.09 350.08 17143.49 88888.00 2020-10-28 03:39:05.000 302 33842.11 350.12 17143.49 37937.49 2020-10-28 03:39:06.000 302 33842.13 350.11 17143.48 88888.00 2020-10-28 03:39:07.000 302 33842.10 350.09 17143.48 88888.00 2020-10-28 03:39:08.000 302 33842.10 350.06 17143.44 88888.00 2020-10-28 03:39:09.000 302 33842.11 350.10 17143.46 88888.00 2020-10-28 03:39:10.000 302 33842.11 350.09 17143.43 37937.52 2020-10-28 03:39:11.000 302 33842.09 350.10 17143.41 88888.00 2020-10-28 03:39:12.000 302 33842.08 350.08 17143.44 88888.00 2020-10-28 03:39:13.000 302 33842.09 350.07 17143.45 88888.00 2020-10-28 03:39:14.000 302 33842.10 350.08 17143.39 88888.00 2020-10-28 03:39:15.000 302 33842.10 350.08 17143.40 37937.51 2020-10-28 03:39:16.000 302 33842.13 350.09 17143.41 88888.00 2020-10-28 03:39:17.000 302 33842.16 350.10 17143.39 88888.00 2020-10-28 03:39:18.000 302 33842.17 350.07 17143.44 88888.00 2020-10-28 03:39:19.000 302 33842.18 350.03 17143.47 88888.00 2020-10-28 03:39:20.000 302 33842.18 350.04 17143.44 37937.52 2020-10-28 03:39:21.000 302 33842.20 350.05 17143.42 88888.00 2020-10-28 03:39:22.000 302 33842.26 350.03 17143.48 88888.00 2020-10-28 03:39:23.000 302 33842.24 350.01 17143.51 88888.00 2020-10-28 03:39:24.000 302 33842.28 350.02 17143.48 88888.00 2020-10-28 03:39:25.000 302 33842.27 350.04 17143.44 37937.55 2020-10-28 03:39:26.000 302 33842.25 350.03 17143.43 88888.00 2020-10-28 03:39:27.000 302 33842.27 350.02 17143.45 88888.00 2020-10-28 03:39:28.000 302 33842.26 350.03 17143.44 88888.00 2020-10-28 03:39:29.000 302 33842.30 350.08 17143.43 88888.00 2020-10-28 03:39:30.000 302 33842.32 350.08 17143.50 37937.68 2020-10-28 03:39:31.000 302 33842.32 350.08 17143.45 88888.00 2020-10-28 03:39:32.000 302 33842.30 350.05 17143.42 88888.00 2020-10-28 03:39:33.000 302 33842.30 350.06 17143.43 88888.00 2020-10-28 03:39:34.000 302 33842.31 350.05 17143.43 88888.00 2020-10-28 03:39:35.000 302 33842.29 350.07 17143.40 37937.74 2020-10-28 03:39:36.000 302 33842.30 350.05 17143.40 88888.00 2020-10-28 03:39:37.000 302 33842.29 350.03 17143.44 88888.00 2020-10-28 03:39:38.000 302 33842.33 350.07 17143.41 88888.00 2020-10-28 03:39:39.000 302 33842.31 350.05 17143.41 88888.00 2020-10-28 03:39:40.000 302 33842.29 350.05 17143.42 37937.62 2020-10-28 03:39:41.000 302 33842.29 350.06 17143.41 88888.00 2020-10-28 03:39:42.000 302 33842.29 350.07 17143.42 88888.00 2020-10-28 03:39:43.000 302 33842.30 350.08 17143.41 88888.00 2020-10-28 03:39:44.000 302 33842.30 350.09 17143.40 88888.00 2020-10-28 03:39:45.000 302 33842.31 350.07 17143.41 37937.70 2020-10-28 03:39:46.000 302 33842.34 350.08 17143.41 88888.00 2020-10-28 03:39:47.000 302 33842.35 350.09 17143.44 88888.00 2020-10-28 03:39:48.000 302 33842.31 350.10 17143.43 88888.00 2020-10-28 03:39:49.000 302 33842.33 350.09 17143.45 88888.00 2020-10-28 03:39:50.000 302 33842.31 350.10 17143.43 37937.65 2020-10-28 03:39:51.000 302 33842.28 350.09 17143.45 88888.00 2020-10-28 03:39:52.000 302 33842.29 350.12 17143.47 88888.00 2020-10-28 03:39:53.000 302 33842.26 350.12 17143.47 88888.00 2020-10-28 03:39:54.000 302 33842.22 350.12 17143.44 88888.00 2020-10-28 03:39:55.000 302 33842.26 350.17 17143.45 37937.72 2020-10-28 03:39:56.000 302 33842.22 350.19 17143.43 88888.00 2020-10-28 03:39:57.000 302 33842.20 350.16 17143.41 88888.00 2020-10-28 03:39:58.000 302 33842.18 350.13 17143.42 88888.00 2020-10-28 03:39:59.000 302 33842.21 350.13 17143.44 88888.00 2020-10-28 03:40:00.000 302 33842.22 350.20 17143.43 37937.72 2020-10-28 03:40:01.000 302 33842.25 350.17 17143.43 88888.00 2020-10-28 03:40:02.000 302 33842.27 350.14 17143.43 88888.00 2020-10-28 03:40:03.000 302 33842.27 350.16 17143.40 88888.00 2020-10-28 03:40:04.000 302 33842.19 350.16 17143.43 88888.00 2020-10-28 03:40:05.000 302 33842.16 350.16 17143.44 37937.60 2020-10-28 03:40:06.000 302 33842.17 350.11 17143.44 88888.00 2020-10-28 03:40:07.000 302 33842.19 350.11 17143.44 88888.00 2020-10-28 03:40:08.000 302 33842.19 350.20 17143.44 88888.00 2020-10-28 03:40:09.000 302 33842.21 350.16 17143.43 88888.00 2020-10-28 03:40:10.000 302 33842.21 350.10 17143.39 37937.64 2020-10-28 03:40:11.000 302 33842.20 350.06 17143.37 88888.00 2020-10-28 03:40:12.000 302 33842.22 350.07 17143.37 88888.00 2020-10-28 03:40:13.000 302 33842.20 350.08 17143.37 88888.00 2020-10-28 03:40:14.000 302 33842.21 350.09 17143.38 88888.00 2020-10-28 03:40:15.000 302 33842.21 350.09 17143.40 37937.64 2020-10-28 03:40:16.000 302 33842.23 350.10 17143.37 88888.00 2020-10-28 03:40:17.000 302 33842.23 350.11 17143.37 88888.00 2020-10-28 03:40:18.000 302 33842.26 350.10 17143.43 88888.00 2020-10-28 03:40:19.000 302 33842.25 350.07 17143.42 88888.00 2020-10-28 03:40:20.000 302 33842.26 350.07 17143.42 37937.54 2020-10-28 03:40:21.000 302 33842.25 350.12 17143.39 88888.00 2020-10-28 03:40:22.000 302 33842.27 350.11 17143.43 88888.00 2020-10-28 03:40:23.000 302 33842.28 350.11 17143.43 88888.00 2020-10-28 03:40:24.000 302 33842.25 350.07 17143.39 88888.00 2020-10-28 03:40:25.000 302 33842.29 350.06 17143.40 37937.61 2020-10-28 03:40:26.000 302 33842.32 350.02 17143.42 88888.00 2020-10-28 03:40:27.000 302 33842.30 350.07 17143.40 88888.00 2020-10-28 03:40:28.000 302 33842.29 350.07 17143.37 88888.00 2020-10-28 03:40:29.000 302 33842.31 350.10 17143.41 88888.00 2020-10-28 03:40:30.000 302 33842.27 350.07 17143.43 37937.69 2020-10-28 03:40:31.000 302 33842.32 350.06 17143.41 88888.00 2020-10-28 03:40:32.000 302 33842.34 350.06 17143.43 88888.00 2020-10-28 03:40:33.000 302 33842.37 350.10 17143.44 88888.00 2020-10-28 03:40:34.000 302 33842.41 350.09 17143.45 88888.00 2020-10-28 03:40:35.000 302 33842.43 350.10 17143.45 37937.72 2020-10-28 03:40:36.000 302 33842.41 350.13 17143.38 88888.00 2020-10-28 03:40:37.000 302 33842.41 350.07 17143.37 88888.00 2020-10-28 03:40:38.000 302 33842.44 350.06 17143.40 88888.00 2020-10-28 03:40:39.000 302 33842.46 350.06 17143.44 88888.00 2020-10-28 03:40:40.000 302 33842.48 350.05 17143.43 37937.84 2020-10-28 03:40:41.000 302 33842.44 350.06 17143.42 88888.00 2020-10-28 03:40:42.000 302 33842.44 350.08 17143.44 88888.00 2020-10-28 03:40:43.000 302 33842.47 350.15 17143.39 88888.00 2020-10-28 03:40:44.000 302 33842.50 350.13 17143.41 88888.00 2020-10-28 03:40:45.000 302 33842.48 350.10 17143.42 37937.90 2020-10-28 03:40:46.000 302 33842.49 350.16 17143.42 88888.00 2020-10-28 03:40:47.000 302 33842.45 350.15 17143.41 88888.00 2020-10-28 03:40:48.000 302 33842.48 350.13 17143.41 88888.00 2020-10-28 03:40:49.000 302 33842.49 350.13 17143.37 88888.00 2020-10-28 03:40:50.000 302 33842.48 350.14 17143.36 37937.90 2020-10-28 03:40:51.000 302 33842.43 350.13 17143.32 88888.00 2020-10-28 03:40:52.000 302 33842.41 350.14 17143.36 88888.00 2020-10-28 03:40:53.000 302 33842.41 350.13 17143.35 88888.00 2020-10-28 03:40:54.000 302 33842.41 350.14 17143.35 88888.00 2020-10-28 03:40:55.000 302 33842.42 350.19 17143.34 37937.92 2020-10-28 03:40:56.000 302 33842.43 350.17 17143.35 88888.00 2020-10-28 03:40:57.000 302 33842.45 350.20 17143.36 88888.00 2020-10-28 03:40:58.000 302 33842.45 350.24 17143.35 88888.00 2020-10-28 03:40:59.000 302 33842.46 350.27 17143.38 88888.00 2020-10-28 03:41:00.000 302 33842.48 350.28 17143.35 37937.82 2020-10-28 03:41:01.000 302 33842.48 350.25 17143.33 88888.00 2020-10-28 03:41:02.000 302 33842.48 350.23 17143.36 88888.00 2020-10-28 03:41:03.000 302 33842.50 350.24 17143.33 88888.00 2020-10-28 03:41:04.000 302 33842.50 350.26 17143.33 88888.00 2020-10-28 03:41:05.000 302 33842.51 350.26 17143.37 37937.82 2020-10-28 03:41:06.000 302 33842.50 350.22 17143.34 88888.00 2020-10-28 03:41:07.000 302 33842.50 350.19 17143.34 88888.00 2020-10-28 03:41:08.000 302 33842.52 350.19 17143.37 88888.00 2020-10-28 03:41:09.000 302 33842.52 350.22 17143.39 88888.00 2020-10-28 03:41:10.000 302 33842.55 350.25 17143.37 37937.82 2020-10-28 03:41:11.000 302 33842.57 350.25 17143.38 88888.00 2020-10-28 03:41:12.000 302 33842.52 350.24 17143.38 88888.00 2020-10-28 03:41:13.000 302 33842.49 350.22 17143.35 88888.00 2020-10-28 03:41:14.000 302 33842.51 350.24 17143.35 88888.00 2020-10-28 03:41:15.000 302 33842.55 350.26 17143.38 37937.85 2020-10-28 03:41:16.000 302 33842.58 350.24 17143.37 88888.00 2020-10-28 03:41:17.000 302 33842.56 350.27 17143.39 88888.00 2020-10-28 03:41:18.000 302 33842.55 350.29 17143.37 88888.00 2020-10-28 03:41:19.000 302 33842.58 350.28 17143.37 88888.00 2020-10-28 03:41:20.000 302 33842.58 350.24 17143.34 37937.91 2020-10-28 03:41:21.000 302 33842.54 350.24 17143.36 88888.00 2020-10-28 03:41:22.000 302 33842.54 350.28 17143.36 88888.00 2020-10-28 03:41:23.000 302 33842.54 350.28 17143.37 88888.00 2020-10-28 03:41:24.000 302 33842.58 350.27 17143.39 88888.00 2020-10-28 03:41:25.000 302 33842.57 350.29 17143.36 37937.93 2020-10-28 03:41:26.000 302 33842.58 350.27 17143.35 88888.00 2020-10-28 03:41:27.000 302 33842.59 350.22 17143.37 88888.00 2020-10-28 03:41:28.000 302 33842.59 350.22 17143.33 88888.00 2020-10-28 03:41:29.000 302 33842.59 350.19 17143.30 88888.00 2020-10-28 03:41:30.000 302 33842.61 350.21 17143.30 37938.04 2020-10-28 03:41:31.000 302 33842.63 350.24 17143.32 88888.00 2020-10-28 03:41:32.000 302 33842.65 350.26 17143.33 88888.00 2020-10-28 03:41:33.000 302 33842.67 350.29 17143.32 88888.00 2020-10-28 03:41:34.000 302 33842.71 350.26 17143.33 88888.00 2020-10-28 03:41:35.000 302 33842.72 350.24 17143.30 37938.08 2020-10-28 03:41:36.000 302 33842.72 350.22 17143.33 88888.00 2020-10-28 03:41:37.000 302 33842.72 350.23 17143.32 88888.00 2020-10-28 03:41:38.000 302 33842.73 350.23 17143.34 88888.00 2020-10-28 03:41:39.000 302 33842.77 350.26 17143.32 88888.00 2020-10-28 03:41:40.000 302 33842.80 350.28 17143.32 37938.08 2020-10-28 03:41:41.000 302 33842.78 350.29 17143.28 88888.00 2020-10-28 03:41:42.000 302 33842.79 350.27 17143.29 88888.00 2020-10-28 03:41:43.000 302 33842.83 350.23 17143.33 88888.00 2020-10-28 03:41:44.000 302 33842.81 350.21 17143.32 88888.00 2020-10-28 03:41:45.000 302 33842.84 350.23 17143.32 37938.16 2020-10-28 03:41:46.000 302 33842.89 350.27 17143.31 88888.00 2020-10-28 03:41:47.000 302 33842.89 350.27 17143.28 88888.00 2020-10-28 03:41:48.000 302 33842.90 350.23 17143.26 88888.00 2020-10-28 03:41:49.000 302 33842.89 350.19 17143.26 88888.00 2020-10-28 03:41:50.000 302 33842.85 350.21 17143.28 37938.17 2020-10-28 03:41:51.000 302 33842.82 350.23 17143.34 88888.00 2020-10-28 03:41:52.000 302 33842.85 350.22 17143.37 88888.00 2020-10-28 03:41:53.000 302 33842.81 350.20 17143.35 88888.00 2020-10-28 03:41:54.000 302 33842.79 350.20 17143.31 88888.00 2020-10-28 03:41:55.000 302 33842.80 350.23 17143.31 37938.12 2020-10-28 03:41:56.000 302 33842.81 350.29 17143.32 88888.00 2020-10-28 03:41:57.000 302 33842.84 350.31 17143.33 88888.00 2020-10-28 03:41:58.000 302 33842.82 350.23 17143.29 88888.00 2020-10-28 03:41:59.000 302 33842.83 350.19 17143.29 88888.00 2020-10-28 03:42:00.000 302 33842.87 350.24 17143.29 37938.22 2020-10-28 03:42:01.000 302 33842.86 350.21 17143.30 88888.00 2020-10-28 03:42:02.000 302 33842.82 350.15 17143.31 88888.00 2020-10-28 03:42:03.000 302 33842.82 350.14 17143.31 88888.00 2020-10-28 03:42:04.000 302 33842.83 350.16 17143.32 88888.00 2020-10-28 03:42:05.000 302 33842.83 350.20 17143.29 37938.12 2020-10-28 03:42:06.000 302 33842.84 350.21 17143.33 88888.00 2020-10-28 03:42:07.000 302 33842.86 350.24 17143.32 88888.00 2020-10-28 03:42:08.000 302 33842.84 350.26 17143.32 88888.00 2020-10-28 03:42:09.000 302 33842.82 350.25 17143.31 88888.00 2020-10-28 03:42:10.000 302 33842.83 350.24 17143.33 37938.08 2020-10-28 03:42:11.000 302 33842.85 350.22 17143.33 88888.00 2020-10-28 03:42:12.000 302 33842.84 350.25 17143.30 88888.00 2020-10-28 03:42:13.000 302 33842.87 350.28 17143.28 88888.00 2020-10-28 03:42:14.000 302 33842.88 350.34 17143.32 88888.00 2020-10-28 03:42:15.000 302 33842.89 350.33 17143.33 37938.22 2020-10-28 03:42:16.000 302 33842.93 350.31 17143.34 88888.00 2020-10-28 03:42:17.000 302 33842.91 350.33 17143.32 88888.00 2020-10-28 03:42:18.000 302 33842.92 350.31 17143.30 88888.00 2020-10-28 03:42:19.000 302 33842.94 350.26 17143.33 88888.00 2020-10-28 03:42:20.000 302 33842.95 350.29 17143.34 37938.11 2020-10-28 03:42:21.000 302 33842.92 350.31 17143.31 88888.00 2020-10-28 03:42:22.000 302 33842.92 350.25 17143.29 88888.00 2020-10-28 03:42:23.000 302 33842.91 350.24 17143.26 88888.00 2020-10-28 03:42:24.000 302 33842.93 350.31 17143.22 88888.00 2020-10-28 03:42:25.000 302 33842.89 350.25 17143.24 37938.19 2020-10-28 03:42:26.000 302 33842.93 350.25 17143.25 88888.00 2020-10-28 03:42:27.000 302 33842.96 350.23 17143.27 88888.00 2020-10-28 03:42:28.000 302 33842.94 350.24 17143.28 88888.00 2020-10-28 03:42:29.000 302 33842.90 350.30 17143.29 88888.00 2020-10-28 03:42:30.000 302 33842.95 350.31 17143.32 37938.23 2020-10-28 03:42:31.000 302 33842.95 350.27 17143.35 88888.00 2020-10-28 03:42:32.000 302 33842.93 350.28 17143.36 88888.00 2020-10-28 03:42:33.000 302 33842.94 350.32 17143.34 88888.00 2020-10-28 03:42:34.000 302 33842.92 350.28 17143.33 88888.00 2020-10-28 03:42:35.000 302 33842.86 350.23 17143.31 37938.30 2020-10-28 03:42:36.000 302 33842.88 350.25 17143.32 88888.00 2020-10-28 03:42:37.000 302 33842.95 350.25 17143.30 88888.00 2020-10-28 03:42:38.000 302 33842.97 350.24 17143.28 88888.00 2020-10-28 03:42:39.000 302 33842.96 350.27 17143.28 88888.00 2020-10-28 03:42:40.000 302 33842.97 350.26 17143.30 37938.17 2020-10-28 03:42:41.000 302 33843.00 350.24 17143.26 88888.00 2020-10-28 03:42:42.000 302 33843.01 350.25 17143.23 88888.00 2020-10-28 03:42:43.000 302 33843.03 350.28 17143.23 88888.00 2020-10-28 03:42:44.000 302 33843.05 350.30 17143.20 88888.00 2020-10-28 03:42:45.000 302 33843.05 350.25 17143.20 37938.23 2020-10-28 03:42:46.000 302 33843.10 350.20 17143.25 88888.00 2020-10-28 03:42:47.000 302 33843.11 350.17 17143.31 88888.00 2020-10-28 03:42:48.000 302 33843.08 350.19 17143.27 88888.00 2020-10-28 03:42:49.000 302 33843.12 350.21 17143.25 88888.00 2020-10-28 03:42:50.000 302 33843.11 350.23 17143.30 37938.44 2020-10-28 03:42:51.000 302 33843.13 350.23 17143.32 88888.00 2020-10-28 03:42:52.000 302 33843.13 350.19 17143.28 88888.00 2020-10-28 03:42:53.000 302 33843.15 350.23 17143.26 88888.00 2020-10-28 03:42:54.000 302 33843.15 350.24 17143.26 88888.00 2020-10-28 03:42:55.000 302 33843.18 350.31 17143.26 37938.41 2020-10-28 03:42:56.000 302 33843.19 350.28 17143.24 88888.00 2020-10-28 03:42:57.000 302 33843.15 350.27 17143.26 88888.00 2020-10-28 03:42:58.000 302 33843.13 350.27 17143.24 88888.00 2020-10-28 03:42:59.000 302 33843.14 350.29 17143.24 88888.00 2020-10-28 03:43:00.000 302 33843.19 350.31 17143.28 37938.54 2020-10-28 03:43:01.000 302 33843.23 350.30 17143.29 88888.00 2020-10-28 03:43:02.000 302 33843.27 350.28 17143.28 88888.00 2020-10-28 03:43:03.000 302 33843.21 350.26 17143.30 88888.00 2020-10-28 03:43:04.000 302 33843.20 350.24 17143.32 88888.00 2020-10-28 03:43:05.000 302 33843.21 350.23 17143.32 37938.56 2020-10-28 03:43:06.000 302 33843.21 350.22 17143.32 88888.00 2020-10-28 03:43:07.000 302 33843.20 350.20 17143.27 88888.00 2020-10-28 03:43:08.000 302 33843.20 350.25 17143.26 88888.00 2020-10-28 03:43:09.000 302 33843.20 350.27 17143.29 88888.00 2020-10-28 03:43:10.000 302 33843.19 350.25 17143.32 37938.54 2020-10-28 03:43:11.000 302 33843.22 350.27 17143.31 88888.00 2020-10-28 03:43:12.000 302 33843.24 350.27 17143.29 88888.00 2020-10-28 03:43:13.000 302 33843.25 350.23 17143.28 88888.00 2020-10-28 03:43:14.000 302 33843.25 350.27 17143.28 88888.00 2020-10-28 03:43:15.000 302 33843.21 350.26 17143.23 37938.48 2020-10-28 03:43:16.000 302 33843.20 350.31 17143.21 88888.00 2020-10-28 03:43:17.000 302 33843.22 350.36 17143.24 88888.00 2020-10-28 03:43:18.000 302 33843.20 350.29 17143.26 88888.00 2020-10-28 03:43:19.000 302 33843.20 350.31 17143.26 88888.00 2020-10-28 03:43:20.000 302 33843.20 350.33 17143.25 37938.44 2020-10-28 03:43:21.000 302 33843.22 350.35 17143.24 88888.00 2020-10-28 03:43:22.000 302 33843.24 350.32 17143.25 88888.00 2020-10-28 03:43:23.000 302 33843.21 350.32 17143.22 88888.00 2020-10-28 03:43:24.000 302 33843.22 350.34 17143.25 88888.00 2020-10-28 03:43:25.000 302 33843.23 350.30 17143.23 37938.38 2020-10-28 03:43:26.000 302 33843.24 350.36 17143.24 88888.00 2020-10-28 03:43:27.000 302 33843.25 350.37 17143.22 88888.00 2020-10-28 03:43:28.000 302 33843.23 350.34 17143.20 88888.00 2020-10-28 03:43:29.000 302 33843.23 350.35 17143.21 88888.00 2020-10-28 03:43:30.000 302 33843.21 350.29 17143.22 37938.57 2020-10-28 03:43:31.000 302 33843.24 350.32 17143.22 88888.00 2020-10-28 03:43:32.000 302 33843.29 350.38 17143.26 88888.00 2020-10-28 03:43:33.000 302 33843.28 350.36 17143.24 88888.00 2020-10-28 03:43:34.000 302 33843.24 350.35 17143.25 88888.00 2020-10-28 03:43:35.000 302 33843.24 350.34 17143.22 37938.50 2020-10-28 03:43:36.000 302 33843.25 350.36 17143.26 88888.00 2020-10-28 03:43:37.000 302 33843.30 350.41 17143.30 88888.00 2020-10-28 03:43:38.000 302 33843.33 350.43 17143.28 88888.00 2020-10-28 03:43:39.000 302 33843.31 350.33 17143.26 88888.00 2020-10-28 03:43:40.000 302 33843.26 350.35 17143.26 37938.51 2020-10-28 03:43:41.000 302 33843.26 350.29 17143.24 88888.00 2020-10-28 03:43:42.000 302 33843.26 350.30 17143.27 88888.00 2020-10-28 03:43:43.000 302 33843.29 350.35 17143.24 88888.00 2020-10-28 03:43:44.000 302 33843.29 350.36 17143.25 88888.00 2020-10-28 03:43:45.000 302 33843.31 350.34 17143.23 37938.58 2020-10-28 03:43:46.000 302 33843.33 350.32 17143.25 88888.00 2020-10-28 03:43:47.000 302 33843.31 350.35 17143.27 88888.00 2020-10-28 03:43:48.000 302 33843.30 350.38 17143.27 88888.00 2020-10-28 03:43:49.000 302 33843.35 350.32 17143.27 88888.00 2020-10-28 03:43:50.000 302 33843.30 350.31 17143.28 37938.61 2020-10-28 03:43:51.000 302 33843.33 350.34 17143.31 88888.00 2020-10-28 03:43:52.000 302 33843.34 350.35 17143.31 88888.00 2020-10-28 03:43:53.000 302 33843.31 350.32 17143.32 88888.00 2020-10-28 03:43:54.000 302 33843.32 350.32 17143.31 88888.00 2020-10-28 03:43:55.000 302 33843.29 350.31 17143.31 37938.56 2020-10-28 03:43:56.000 302 33843.30 350.33 17143.33 88888.00 2020-10-28 03:43:57.000 302 33843.33 350.33 17143.30 88888.00 2020-10-28 03:43:58.000 302 33843.32 350.33 17143.24 88888.00 2020-10-28 03:43:59.000 302 33843.31 350.29 17143.25 88888.00 2020-10-28 03:44:00.000 302 33843.29 350.25 17143.27 37938.55 2020-10-28 03:44:01.000 302 33843.29 350.28 17143.28 88888.00 2020-10-28 03:44:02.000 302 33843.32 350.32 17143.30 88888.00 2020-10-28 03:44:03.000 302 33843.30 350.33 17143.30 88888.00 2020-10-28 03:44:04.000 302 33843.30 350.30 17143.31 88888.00 2020-10-28 03:44:05.000 302 33843.35 350.30 17143.25 37938.52 2020-10-28 03:44:06.000 302 33843.34 350.28 17143.28 88888.00 2020-10-28 03:44:07.000 302 33843.36 350.25 17143.27 88888.00 2020-10-28 03:44:08.000 302 33843.35 350.27 17143.26 88888.00 2020-10-28 03:44:09.000 302 33843.36 350.29 17143.25 88888.00 2020-10-28 03:44:10.000 302 33843.37 350.33 17143.29 37938.52 2020-10-28 03:44:11.000 302 33843.41 350.36 17143.28 88888.00 2020-10-28 03:44:12.000 302 33843.41 350.36 17143.24 88888.00 2020-10-28 03:44:13.000 302 33843.34 350.34 17143.25 88888.00 2020-10-28 03:44:14.000 302 33843.36 350.35 17143.28 88888.00 2020-10-28 03:44:15.000 302 33843.37 350.32 17143.27 37938.62 2020-10-28 03:44:16.000 302 33843.36 350.32 17143.26 88888.00 2020-10-28 03:44:17.000 302 33843.37 350.34 17143.25 88888.00 2020-10-28 03:44:18.000 302 33843.35 350.34 17143.25 88888.00 2020-10-28 03:44:19.000 302 33843.32 350.34 17143.25 88888.00 2020-10-28 03:44:20.000 302 33843.37 350.35 17143.24 37938.64 2020-10-28 03:44:21.000 302 33843.35 350.31 17143.24 88888.00 2020-10-28 03:44:22.000 302 33843.37 350.30 17143.23 88888.00 2020-10-28 03:44:23.000 302 33843.37 350.27 17143.20 88888.00 2020-10-28 03:44:24.000 302 33843.39 350.30 17143.20 88888.00 2020-10-28 03:44:25.000 302 33843.40 350.28 17143.22 37938.57 2020-10-28 03:44:26.000 302 33843.40 350.26 17143.24 88888.00 2020-10-28 03:44:27.000 302 33843.47 350.30 17143.29 88888.00 2020-10-28 03:44:28.000 302 33843.48 350.29 17143.33 88888.00 2020-10-28 03:44:29.000 302 33843.50 350.29 17143.33 88888.00 2020-10-28 03:44:30.000 302 33843.49 350.28 17143.30 37938.68 2020-10-28 03:44:31.000 302 33843.49 350.26 17143.31 88888.00 2020-10-28 03:44:32.000 302 33843.50 350.25 17143.30 88888.00 2020-10-28 03:44:33.000 302 33843.52 350.28 17143.32 88888.00 2020-10-28 03:44:34.000 302 33843.57 350.28 17143.33 88888.00 2020-10-28 03:44:35.000 302 33843.59 350.28 17143.35 37938.72 2020-10-28 03:44:36.000 302 33843.56 350.30 17143.29 88888.00 2020-10-28 03:44:37.000 302 33843.52 350.35 17143.27 88888.00 2020-10-28 03:44:38.000 302 33843.52 350.27 17143.27 88888.00 2020-10-28 03:44:39.000 302 33843.53 350.26 17143.31 88888.00 2020-10-28 03:44:40.000 302 33843.54 350.28 17143.35 37938.71 2020-10-28 03:44:41.000 302 33843.55 350.27 17143.40 88888.00 2020-10-28 03:44:42.000 302 33843.55 350.25 17143.37 88888.00 2020-10-28 03:44:43.000 302 33843.57 350.29 17143.36 88888.00 2020-10-28 03:44:44.000 302 33843.57 350.35 17143.36 88888.00 2020-10-28 03:44:45.000 302 33843.59 350.37 17143.30 37938.84 2020-10-28 03:44:46.000 302 33843.60 350.37 17143.31 88888.00 2020-10-28 03:44:47.000 302 33843.58 350.38 17143.31 88888.00 2020-10-28 03:44:48.000 302 33843.59 350.39 17143.33 88888.00 2020-10-28 03:44:49.000 302 33843.60 350.37 17143.33 88888.00 2020-10-28 03:44:50.000 302 33843.57 350.39 17143.32 37938.86 2020-10-28 03:44:51.000 302 33843.57 350.39 17143.31 88888.00 2020-10-28 03:44:52.000 302 33843.57 350.42 17143.29 88888.00 2020-10-28 03:44:53.000 302 33843.52 350.39 17143.33 88888.00 2020-10-28 03:44:54.000 302 33843.57 350.40 17143.33 88888.00 2020-10-28 03:44:55.000 302 33843.55 350.40 17143.31 37938.76 2020-10-28 03:44:56.000 302 33843.52 350.41 17143.31 88888.00 2020-10-28 03:44:57.000 302 33843.53 350.40 17143.29 88888.00 2020-10-28 03:44:58.000 302 33843.56 350.39 17143.25 88888.00 2020-10-28 03:44:59.000 302 33843.61 350.39 17143.30 88888.00 2020-10-28 03:45:00.000 302 33843.61 350.39 17143.34 37938.69 2020-10-28 03:45:01.000 302 33843.63 350.35 17143.40 88888.00 2020-10-28 03:45:02.000 302 33843.62 350.35 17143.35 88888.00 2020-10-28 03:45:03.000 302 33843.58 350.37 17143.32 88888.00 2020-10-28 03:45:04.000 302 33843.58 350.39 17143.31 88888.00 2020-10-28 03:45:05.000 302 33843.64 350.41 17143.32 37938.77 2020-10-28 03:45:06.000 302 33843.61 350.40 17143.30 88888.00 2020-10-28 03:45:07.000 302 33843.55 350.38 17143.33 88888.00 2020-10-28 03:45:08.000 302 33843.53 350.37 17143.27 88888.00 2020-10-28 03:45:09.000 302 33843.58 350.36 17143.28 88888.00 2020-10-28 03:45:10.000 302 33843.59 350.37 17143.30 37938.85 2020-10-28 03:45:11.000 302 33843.55 350.35 17143.26 88888.00 2020-10-28 03:45:12.000 302 33843.56 350.38 17143.28 88888.00 2020-10-28 03:45:13.000 302 33843.58 350.39 17143.26 88888.00 2020-10-28 03:45:14.000 302 33843.60 350.38 17143.27 88888.00 2020-10-28 03:45:15.000 302 33843.60 350.38 17143.24 37938.84 2020-10-28 03:45:16.000 302 33843.62 350.41 17143.21 88888.00 2020-10-28 03:45:17.000 302 33843.61 350.39 17143.22 88888.00 2020-10-28 03:45:18.000 302 33843.59 350.33 17143.26 88888.00 2020-10-28 03:45:19.000 302 33843.58 350.38 17143.25 88888.00 2020-10-28 03:45:20.000 302 33843.60 350.41 17143.27 37938.85 2020-10-28 03:45:21.000 302 33843.57 350.38 17143.26 88888.00 2020-10-28 03:45:22.000 302 33843.58 350.33 17143.25 88888.00 2020-10-28 03:45:23.000 302 33843.59 350.32 17143.25 88888.00 2020-10-28 03:45:24.000 302 33843.59 350.34 17143.27 88888.00 2020-10-28 03:45:25.000 302 33843.61 350.35 17143.24 37938.78 2020-10-28 03:45:26.000 302 33843.64 350.34 17143.23 88888.00 2020-10-28 03:45:27.000 302 33843.63 350.33 17143.26 88888.00 2020-10-28 03:45:28.000 302 33843.62 350.29 17143.29 88888.00 2020-10-28 03:45:29.000 302 33843.64 350.31 17143.27 88888.00 2020-10-28 03:45:30.000 302 33843.64 350.31 17143.24 37938.78 2020-10-28 03:45:31.000 302 33843.65 350.31 17143.20 88888.00 2020-10-28 03:45:32.000 302 33843.64 350.32 17143.21 88888.00 2020-10-28 03:45:33.000 302 33843.67 350.35 17143.21 88888.00 2020-10-28 03:45:34.000 302 33843.65 350.34 17143.23 88888.00 2020-10-28 03:45:35.000 302 33843.62 350.35 17143.21 37938.84 2020-10-28 03:45:36.000 302 33843.65 350.36 17143.23 88888.00 2020-10-28 03:45:37.000 302 33843.66 350.34 17143.23 88888.00 2020-10-28 03:45:38.000 302 33843.60 350.28 17143.24 88888.00 2020-10-28 03:45:39.000 302 33843.63 350.34 17143.24 88888.00 2020-10-28 03:45:40.000 302 33843.67 350.40 17143.21 37938.86 2020-10-28 03:45:41.000 302 33843.66 350.39 17143.21 88888.00 2020-10-28 03:45:42.000 302 33843.67 350.35 17143.21 88888.00 2020-10-28 03:45:43.000 302 33843.69 350.32 17143.23 88888.00 2020-10-28 03:45:44.000 302 33843.67 350.34 17143.22 88888.00 2020-10-28 03:45:45.000 302 33843.69 350.32 17143.25 37938.80 2020-10-28 03:45:46.000 302 33843.72 350.35 17143.27 88888.00 2020-10-28 03:45:47.000 302 33843.67 350.34 17143.26 88888.00 2020-10-28 03:45:48.000 302 33843.65 350.30 17143.23 88888.00 2020-10-28 03:45:49.000 302 33843.68 350.29 17143.23 88888.00 2020-10-28 03:45:50.000 302 33843.70 350.28 17143.25 37938.82 2020-10-28 03:45:51.000 302 33843.67 350.30 17143.24 88888.00 2020-10-28 03:45:52.000 302 33843.66 350.30 17143.28 88888.00 2020-10-28 03:45:53.000 302 33843.66 350.28 17143.28 88888.00 2020-10-28 03:45:54.000 302 33843.70 350.27 17143.27 88888.00 2020-10-28 03:45:55.000 302 33843.69 350.19 17143.31 37938.83 2020-10-28 03:45:56.000 302 33843.64 350.09 17143.29 88888.00 2020-10-28 03:45:57.000 302 33843.65 350.08 17143.24 88888.00 2020-10-28 03:45:58.000 302 33843.68 350.07 17143.27 88888.00 2020-10-28 03:45:59.000 302 33843.65 350.09 17143.28 88888.00 2020-10-28 03:46:00.000 302 33843.67 350.13 17143.27 37938.84 2020-10-28 03:46:01.000 302 33843.68 350.13 17143.30 88888.00 2020-10-28 03:46:02.000 302 33843.73 350.13 17143.30 88888.00 2020-10-28 03:46:03.000 302 33843.77 350.12 17143.30 88888.00 2020-10-28 03:46:04.000 302 33843.76 350.10 17143.34 88888.00 2020-10-28 03:46:05.000 302 33843.75 350.15 17143.29 37938.87 2020-10-28 03:46:06.000 302 33843.74 350.13 17143.33 88888.00 2020-10-28 03:46:07.000 302 33843.76 350.10 17143.30 88888.00 2020-10-28 03:46:08.000 302 33843.76 350.11 17143.30 88888.00 2020-10-28 03:46:09.000 302 33843.72 350.09 17143.28 88888.00 2020-10-28 03:46:10.000 302 33843.71 350.07 17143.30 37938.98 2020-10-28 03:46:11.000 302 33843.72 350.06 17143.27 88888.00 2020-10-28 03:46:12.000 302 33843.73 350.04 17143.25 88888.00 2020-10-28 03:46:13.000 302 33843.75 350.04 17143.29 88888.00 2020-10-28 03:46:14.000 302 33843.72 350.06 17143.31 88888.00 2020-10-28 03:46:15.000 302 33843.73 350.00 17143.31 37938.99 2020-10-28 03:46:16.000 302 33843.76 350.00 17143.32 88888.00 2020-10-28 03:46:17.000 302 33843.80 350.05 17143.33 88888.00 2020-10-28 03:46:18.000 302 33843.76 350.02 17143.31 88888.00 2020-10-28 03:46:19.000 302 33843.74 350.00 17143.31 88888.00 2020-10-28 03:46:20.000 302 33843.79 349.98 17143.34 37938.95 2020-10-28 03:46:21.000 302 33843.79 349.98 17143.35 88888.00 2020-10-28 03:46:22.000 302 33843.81 349.99 17143.35 88888.00 2020-10-28 03:46:23.000 302 33843.82 350.01 17143.33 88888.00 2020-10-28 03:46:24.000 302 33843.78 350.01 17143.33 88888.00 2020-10-28 03:46:25.000 302 33843.75 349.99 17143.34 37938.97 2020-10-28 03:46:26.000 302 33843.78 350.00 17143.37 88888.00 2020-10-28 03:46:27.000 302 33843.76 350.04 17143.34 88888.00 2020-10-28 03:46:28.000 302 33843.74 350.07 17143.31 88888.00 2020-10-28 03:46:29.000 302 33843.74 350.06 17143.32 88888.00 2020-10-28 03:46:30.000 302 33843.78 350.03 17143.29 37938.98 2020-10-28 03:46:31.000 302 33843.79 350.00 17143.30 88888.00 2020-10-28 03:46:32.000 302 33843.80 350.02 17143.33 88888.00 2020-10-28 03:46:33.000 302 33843.79 350.07 17143.35 88888.00 2020-10-28 03:46:34.000 302 33843.75 350.06 17143.33 88888.00 2020-10-28 03:46:35.000 302 33843.78 350.05 17143.33 37938.94 2020-10-28 03:46:36.000 302 33843.79 350.05 17143.31 88888.00 2020-10-28 03:46:37.000 302 33843.78 350.04 17143.33 88888.00 2020-10-28 03:46:38.000 302 33843.76 350.03 17143.35 88888.00 2020-10-28 03:46:39.000 302 33843.77 350.06 17143.32 88888.00 2020-10-28 03:46:40.000 302 33843.76 350.05 17143.32 37939.01 2020-10-28 03:46:41.000 302 33843.76 350.01 17143.32 88888.00 2020-10-28 03:46:42.000 302 33843.79 350.00 17143.33 88888.00 2020-10-28 03:46:43.000 302 33843.81 349.98 17143.35 88888.00 2020-10-28 03:46:44.000 302 33843.80 349.98 17143.35 88888.00 2020-10-28 03:46:45.000 302 33843.81 349.99 17143.37 37938.96 2020-10-28 03:46:46.000 302 33843.82 349.97 17143.35 88888.00 2020-10-28 03:46:47.000 302 33843.82 350.00 17143.36 88888.00 2020-10-28 03:46:48.000 302 33843.86 349.94 17143.39 88888.00 2020-10-28 03:46:49.000 302 33843.87 349.95 17143.40 88888.00 2020-10-28 03:46:50.000 302 33843.87 349.97 17143.39 37938.99 2020-10-28 03:46:51.000 302 33843.83 349.90 17143.38 88888.00 2020-10-28 03:46:52.000 302 33843.84 349.90 17143.37 88888.00 2020-10-28 03:46:53.000 302 33843.82 349.94 17143.41 88888.00 2020-10-28 03:46:54.000 302 33843.83 349.94 17143.39 88888.00 2020-10-28 03:46:55.000 302 33843.84 349.92 17143.38 37938.95 2020-10-28 03:46:56.000 302 33843.85 349.94 17143.39 88888.00 2020-10-28 03:46:57.000 302 33843.86 350.00 17143.39 88888.00 2020-10-28 03:46:58.000 302 33843.83 349.97 17143.38 88888.00 2020-10-28 03:46:59.000 302 33843.83 349.92 17143.43 88888.00 2020-10-28 03:47:00.000 302 33843.81 349.92 17143.44 37938.97 2020-10-28 03:47:01.000 302 33843.80 349.90 17143.41 88888.00 2020-10-28 03:47:02.000 302 33843.85 349.92 17143.39 88888.00 2020-10-28 03:47:03.000 302 33843.84 349.90 17143.37 88888.00 2020-10-28 03:47:04.000 302 33843.84 349.92 17143.42 88888.00 2020-10-28 03:47:05.000 302 33843.83 349.91 17143.39 37939.02 2020-10-28 03:47:06.000 302 33843.78 349.88 17143.43 88888.00 2020-10-28 03:47:07.000 302 33843.80 349.87 17143.42 88888.00 2020-10-28 03:47:08.000 302 33843.84 349.83 17143.40 88888.00 2020-10-28 03:47:09.000 302 33843.85 349.87 17143.40 88888.00 2020-10-28 03:47:10.000 302 33843.86 349.87 17143.38 37938.98 2020-10-28 03:47:11.000 302 33843.87 349.84 17143.35 88888.00 2020-10-28 03:47:12.000 302 33843.85 349.82 17143.32 88888.00 2020-10-28 03:47:13.000 302 33843.79 349.81 17143.32 88888.00 2020-10-28 03:47:14.000 302 33843.79 349.80 17143.36 88888.00 2020-10-28 03:47:15.000 302 33843.82 349.84 17143.38 37939.04 2020-10-28 03:47:16.000 302 33843.82 349.82 17143.37 88888.00 2020-10-28 03:47:17.000 302 33843.83 349.73 17143.38 88888.00 2020-10-28 03:47:18.000 302 33843.81 349.71 17143.36 88888.00 2020-10-28 03:47:19.000 302 33843.82 349.72 17143.39 88888.00 2020-10-28 03:47:20.000 302 33843.85 349.73 17143.38 37938.98 2020-10-28 03:47:21.000 302 33843.86 349.72 17143.33 88888.00 2020-10-28 03:47:22.000 302 33843.85 349.75 17143.40 88888.00 2020-10-28 03:47:23.000 302 33843.86 349.77 17143.36 88888.00 2020-10-28 03:47:24.000 302 33843.85 349.72 17143.36 88888.00 2020-10-28 03:47:25.000 302 33843.86 349.70 17143.38 37939.01 2020-10-28 03:47:26.000 302 33843.87 349.70 17143.37 88888.00 2020-10-28 03:47:27.000 302 33843.84 349.72 17143.35 88888.00 2020-10-28 03:47:28.000 302 33843.81 349.76 17143.35 88888.00 2020-10-28 03:47:29.000 302 33843.82 349.71 17143.40 88888.00 2020-10-28 03:47:30.000 302 33843.84 349.73 17143.40 37939.07 2020-10-28 03:47:31.000 302 33843.80 349.73 17143.40 88888.00 2020-10-28 03:47:32.000 302 33843.77 349.72 17143.39 88888.00 2020-10-28 03:47:33.000 302 33843.79 349.72 17143.34 88888.00 2020-10-28 03:47:34.000 302 33843.84 349.68 17143.37 88888.00 2020-10-28 03:47:35.000 302 33843.82 349.67 17143.35 37939.01 2020-10-28 03:47:36.000 302 33843.84 349.68 17143.33 88888.00 2020-10-28 03:47:37.000 302 33843.83 349.72 17143.35 88888.00 2020-10-28 03:47:38.000 302 33843.81 349.73 17143.37 88888.00 2020-10-28 03:47:39.000 302 33843.84 349.72 17143.38 88888.00 2020-10-28 03:47:40.000 302 33843.81 349.70 17143.39 37939.06 2020-10-28 03:47:41.000 302 33843.78 349.68 17143.38 88888.00 2020-10-28 03:47:42.000 302 33843.79 349.68 17143.40 88888.00 2020-10-28 03:47:43.000 302 33843.79 349.65 17143.38 88888.00 2020-10-28 03:47:44.000 302 33843.83 349.69 17143.34 88888.00 2020-10-28 03:47:45.000 302 33843.83 349.63 17143.33 37938.98 2020-10-28 03:47:46.000 302 33843.83 349.66 17143.37 88888.00 2020-10-28 03:47:47.000 302 33843.83 349.68 17143.38 88888.00 2020-10-28 03:47:48.000 302 33843.80 349.67 17143.34 88888.00 2020-10-28 03:47:49.000 302 33843.80 349.65 17143.31 88888.00 2020-10-28 03:47:50.000 302 33843.80 349.67 17143.31 37938.94 2020-10-28 03:47:51.000 302 33843.80 349.67 17143.31 88888.00 2020-10-28 03:47:52.000 302 33843.78 349.65 17143.33 88888.00 2020-10-28 03:47:53.000 302 33843.80 349.64 17143.35 88888.00 2020-10-28 03:47:54.000 302 33843.82 349.64 17143.36 88888.00 2020-10-28 03:47:55.000 302 33843.76 349.67 17143.38 37938.96 2020-10-28 03:47:56.000 302 33843.76 349.70 17143.35 88888.00 2020-10-28 03:47:57.000 302 33843.74 349.67 17143.33 88888.00 2020-10-28 03:47:58.000 302 33843.73 349.66 17143.27 88888.00 2020-10-28 03:47:59.000 302 33843.75 349.65 17143.27 88888.00 2020-10-28 03:48:00.000 302 33843.74 349.66 17143.34 37938.99 2020-10-28 03:48:01.000 302 33843.75 349.59 17143.34 88888.00 2020-10-28 03:48:02.000 302 33843.73 349.59 17143.30 88888.00 2020-10-28 03:48:03.000 302 33843.73 349.60 17143.31 88888.00 2020-10-28 03:48:04.000 302 33843.71 349.59 17143.32 88888.00 2020-10-28 03:48:05.000 302 33843.66 349.59 17143.33 37938.94 2020-10-28 03:48:06.000 302 33843.69 349.61 17143.32 88888.00 2020-10-28 03:48:07.000 302 33843.71 349.65 17143.34 88888.00 2020-10-28 03:48:08.000 302 33843.67 349.70 17143.34 88888.00 2020-10-28 03:48:09.000 302 33843.66 349.67 17143.36 88888.00 2020-10-28 03:48:10.000 302 33843.65 349.65 17143.42 37938.98 2020-10-28 03:48:11.000 302 33843.66 349.62 17143.38 88888.00 2020-10-28 03:48:12.000 302 33843.64 349.60 17143.37 88888.00 2020-10-28 03:48:13.000 302 33843.67 349.61 17143.39 88888.00 2020-10-28 03:48:14.000 302 33843.67 349.60 17143.37 88888.00 2020-10-28 03:48:15.000 302 33843.64 349.60 17143.42 37938.81 2020-10-28 03:48:16.000 302 33843.63 349.58 17143.40 88888.00 2020-10-28 03:48:17.000 302 33843.65 349.57 17143.39 88888.00 2020-10-28 03:48:18.000 302 33843.69 349.60 17143.40 88888.00 2020-10-28 03:48:19.000 302 33843.69 349.61 17143.40 88888.00 2020-10-28 03:48:20.000 302 33843.70 349.61 17143.41 37938.89 2020-10-28 03:48:21.000 302 33843.71 349.61 17143.41 88888.00 2020-10-28 03:48:22.000 302 33843.67 349.61 17143.44 88888.00 2020-10-28 03:48:23.000 302 33843.65 349.59 17143.40 88888.00 2020-10-28 03:48:24.000 302 33843.73 349.60 17143.44 88888.00 2020-10-28 03:48:25.000 302 33843.72 349.59 17143.46 37938.98 2020-10-28 03:48:26.000 302 33843.69 349.62 17143.43 88888.00 2020-10-28 03:48:27.000 302 33843.68 349.61 17143.41 88888.00 2020-10-28 03:48:28.000 302 33843.70 349.60 17143.39 88888.00 2020-10-28 03:48:29.000 302 33843.75 349.57 17143.39 88888.00 2020-10-28 03:48:30.000 302 33843.78 349.59 17143.45 37938.92 2020-10-28 03:48:31.000 302 33843.78 349.60 17143.42 88888.00 2020-10-28 03:48:32.000 302 33843.74 349.57 17143.40 88888.00 2020-10-28 03:48:33.000 302 33843.72 349.58 17143.42 88888.00 2020-10-28 03:48:34.000 302 33843.70 349.57 17143.43 88888.00 2020-10-28 03:48:35.000 302 33843.71 349.53 17143.44 37938.98 2020-10-28 03:48:36.000 302 33843.72 349.53 17143.44 88888.00 2020-10-28 03:48:37.000 302 33843.70 349.50 17143.49 88888.00 2020-10-28 03:48:38.000 302 33843.73 349.51 17143.46 88888.00 2020-10-28 03:48:39.000 302 33843.69 349.52 17143.50 88888.00 2020-10-28 03:48:40.000 302 33843.69 349.52 17143.47 37938.90 2020-10-28 03:48:41.000 302 33843.68 349.53 17143.45 88888.00 2020-10-28 03:48:42.000 302 33843.70 349.52 17143.42 88888.00 2020-10-28 03:48:43.000 302 33843.68 349.51 17143.43 88888.00 2020-10-28 03:48:44.000 302 33843.68 349.50 17143.45 88888.00 2020-10-28 03:48:45.000 302 33843.67 349.50 17143.40 37938.88 2020-10-28 03:48:46.000 302 33843.69 349.50 17143.45 88888.00 2020-10-28 03:48:47.000 302 33843.69 349.50 17143.46 88888.00 2020-10-28 03:48:48.000 302 33843.68 349.53 17143.41 88888.00 2020-10-28 03:48:49.000 302 33843.64 349.48 17143.41 88888.00 2020-10-28 03:48:50.000 302 33843.66 349.49 17143.43 37938.92 2020-10-28 03:48:51.000 302 33843.68 349.50 17143.45 88888.00 2020-10-28 03:48:52.000 302 33843.68 349.50 17143.44 88888.00 2020-10-28 03:48:53.000 302 33843.69 349.50 17143.45 88888.00 2020-10-28 03:48:54.000 302 33843.69 349.49 17143.44 88888.00 2020-10-28 03:48:55.000 302 33843.67 349.47 17143.45 37938.86 2020-10-28 03:48:56.000 302 33843.67 349.46 17143.48 88888.00 2020-10-28 03:48:57.000 302 33843.68 349.45 17143.42 88888.00 2020-10-28 03:48:58.000 302 33843.70 349.46 17143.40 88888.00 2020-10-28 03:48:59.000 302 33843.66 349.43 17143.44 88888.00 2020-10-28 03:49:00.000 302 33843.70 349.40 17143.44 37938.87 2020-10-28 03:49:01.000 302 33843.70 349.41 17143.41 88888.00 2020-10-28 03:49:02.000 302 33843.70 349.45 17143.40 88888.00 2020-10-28 03:49:03.000 302 33843.67 349.47 17143.43 88888.00 2020-10-28 03:49:04.000 302 33843.67 349.42 17143.45 88888.00 2020-10-28 03:49:05.000 302 33843.67 349.40 17143.48 37938.95 2020-10-28 03:49:06.000 302 33843.67 349.42 17143.46 88888.00 2020-10-28 03:49:07.000 302 33843.65 349.42 17143.45 88888.00 2020-10-28 03:49:08.000 302 33843.66 349.40 17143.46 88888.00 2020-10-28 03:49:09.000 302 33843.65 349.40 17143.42 88888.00 2020-10-28 03:49:10.000 302 33843.67 349.42 17143.41 37938.96 2020-10-28 03:49:11.000 302 33843.70 349.46 17143.42 88888.00 2020-10-28 03:49:12.000 302 33843.71 349.43 17143.40 88888.00 2020-10-28 03:49:13.000 302 33843.72 349.40 17143.44 88888.00 2020-10-28 03:49:14.000 302 33843.71 349.40 17143.46 88888.00 2020-10-28 03:49:15.000 302 33843.67 349.42 17143.50 37938.80 2020-10-28 03:49:16.000 302 33843.64 349.39 17143.46 88888.00 2020-10-28 03:49:17.000 302 33843.66 349.41 17143.45 88888.00 2020-10-28 03:49:18.000 302 33843.66 349.45 17143.50 88888.00 2020-10-28 03:49:19.000 302 33843.66 349.40 17143.44 88888.00 2020-10-28 03:49:20.000 302 33843.65 349.27 17143.44 37938.93 2020-10-28 03:49:21.000 302 33843.64 349.25 17143.46 88888.00 2020-10-28 03:49:22.000 302 33843.62 349.24 17143.42 88888.00 2020-10-28 03:49:23.000 302 33843.64 349.25 17143.40 88888.00 2020-10-28 03:49:24.000 302 33843.64 349.25 17143.41 88888.00 2020-10-28 03:49:25.000 302 33843.65 349.24 17143.40 37938.87 2020-10-28 03:49:26.000 302 33843.63 349.25 17143.41 88888.00 2020-10-28 03:49:27.000 302 33843.65 349.29 17143.43 88888.00 2020-10-28 03:49:28.000 302 33843.68 349.28 17143.47 88888.00 2020-10-28 03:49:29.000 302 33843.62 349.26 17143.44 88888.00 2020-10-28 03:49:30.000 302 33843.62 349.27 17143.46 37938.90 2020-10-28 03:49:31.000 302 33843.63 349.25 17143.48 88888.00 2020-10-28 03:49:32.000 302 33843.62 349.21 17143.51 88888.00 2020-10-28 03:49:33.000 302 33843.61 349.16 17143.49 88888.00 2020-10-28 03:49:34.000 302 33843.65 349.19 17143.47 88888.00 2020-10-28 03:49:35.000 302 33843.63 349.26 17143.48 37938.84 2020-10-28 03:49:36.000 302 33843.60 349.24 17143.48 88888.00 2020-10-28 03:49:37.000 302 33843.57 349.19 17143.47 88888.00 2020-10-28 03:49:38.000 302 33843.60 349.18 17143.49 88888.00 2020-10-28 03:49:39.000 302 33843.61 349.18 17143.53 88888.00 2020-10-28 03:49:40.000 302 33843.59 349.16 17143.52 37938.74 2020-10-28 03:49:41.000 302 33843.59 349.21 17143.49 88888.00 2020-10-28 03:49:42.000 302 33843.53 349.22 17143.50 88888.00 2020-10-28 03:49:43.000 302 33843.51 349.20 17143.47 88888.00 2020-10-28 03:49:44.000 302 33843.51 349.18 17143.45 88888.00 2020-10-28 03:49:45.000 302 33843.53 349.21 17143.49 37938.79 2020-10-28 03:49:46.000 302 33843.50 349.24 17143.50 88888.00 2020-10-28 03:49:47.000 302 33843.47 349.24 17143.49 88888.00 2020-10-28 03:49:48.000 302 33843.52 349.20 17143.52 88888.00 2020-10-28 03:49:49.000 302 33843.52 349.17 17143.52 88888.00 2020-10-28 03:49:50.000 302 33843.51 349.15 17143.56 37938.76 2020-10-28 03:49:51.000 302 33843.52 349.14 17143.57 88888.00 2020-10-28 03:49:52.000 302 33843.50 349.13 17143.56 88888.00 2020-10-28 03:49:53.000 302 33843.53 349.16 17143.55 88888.00 2020-10-28 03:49:54.000 302 33843.58 349.15 17143.57 88888.00 2020-10-28 03:49:55.000 302 33843.53 349.21 17143.54 37938.70 2020-10-28 03:49:56.000 302 33843.51 349.25 17143.48 88888.00 2020-10-28 03:49:57.000 302 33843.49 349.17 17143.47 88888.00 2020-10-28 03:49:58.000 302 33843.52 349.14 17143.47 88888.00 2020-10-28 03:49:59.000 302 33843.52 349.16 17143.51 88888.00 2020-10-28 03:50:00.000 302 33843.51 349.13 17143.52 37938.75 2020-10-28 03:50:01.000 302 33843.49 349.20 17143.49 88888.00 2020-10-28 03:50:02.000 302 33843.53 349.21 17143.47 88888.00 2020-10-28 03:50:03.000 302 33843.51 349.12 17143.48 88888.00 2020-10-28 03:50:04.000 302 33843.53 349.12 17143.52 88888.00 2020-10-28 03:50:05.000 302 33843.51 349.06 17143.52 37938.76 2020-10-28 03:50:06.000 302 33843.52 349.07 17143.53 88888.00 2020-10-28 03:50:07.000 302 33843.50 349.09 17143.53 88888.00 2020-10-28 03:50:08.000 302 33843.51 349.13 17143.54 88888.00 2020-10-28 03:50:09.000 302 33843.49 349.11 17143.54 88888.00 2020-10-28 03:50:10.000 302 33843.44 349.05 17143.48 37938.74 2020-10-28 03:50:11.000 302 33843.48 349.04 17143.50 88888.00 2020-10-28 03:50:12.000 302 33843.52 349.02 17143.52 88888.00 2020-10-28 03:50:13.000 302 33843.50 348.99 17143.51 88888.00 2020-10-28 03:50:14.000 302 33843.47 349.00 17143.49 88888.00 2020-10-28 03:50:15.000 302 33843.45 348.98 17143.46 37938.76 2020-10-28 03:50:16.000 302 33843.46 348.95 17143.46 88888.00 2020-10-28 03:50:17.000 302 33843.42 349.00 17143.46 88888.00 2020-10-28 03:50:18.000 302 33843.40 349.02 17143.49 88888.00 2020-10-28 03:50:19.000 302 33843.42 349.01 17143.47 88888.00 2020-10-28 03:50:20.000 302 33843.43 349.05 17143.48 37938.72 2020-10-28 03:50:21.000 302 33843.45 349.02 17143.49 88888.00 2020-10-28 03:50:22.000 302 33843.44 349.03 17143.49 88888.00 2020-10-28 03:50:23.000 302 33843.43 348.99 17143.47 88888.00 2020-10-28 03:50:24.000 302 33843.42 348.99 17143.45 88888.00 2020-10-28 03:50:25.000 302 33843.44 348.94 17143.47 37938.71 2020-10-28 03:50:26.000 302 33843.43 348.94 17143.47 88888.00 2020-10-28 03:50:27.000 302 33843.45 348.97 17143.53 88888.00 2020-10-28 03:50:28.000 302 33843.45 348.98 17143.53 88888.00 2020-10-28 03:50:29.000 302 33843.43 348.96 17143.54 88888.00 2020-10-28 03:50:30.000 302 33843.45 348.93 17143.56 37938.78 2020-10-28 03:50:31.000 302 33843.43 348.92 17143.51 88888.00 2020-10-28 03:50:32.000 302 33843.47 348.92 17143.52 88888.00 2020-10-28 03:50:33.000 302 33843.45 348.94 17143.52 88888.00 2020-10-28 03:50:34.000 302 33843.46 348.91 17143.54 88888.00 2020-10-28 03:50:35.000 302 33843.47 348.90 17143.54 37938.65 2020-10-28 03:50:36.000 302 33843.45 348.90 17143.53 88888.00 2020-10-28 03:50:37.000 302 33843.42 348.92 17143.53 88888.00 2020-10-28 03:50:38.000 302 33843.46 348.92 17143.53 88888.00 2020-10-28 03:50:39.000 302 33843.41 348.89 17143.50 88888.00 2020-10-28 03:50:40.000 302 33843.38 348.86 17143.51 37938.73 2020-10-28 03:50:41.000 302 33843.40 348.86 17143.54 88888.00 2020-10-28 03:50:42.000 302 33843.42 348.86 17143.59 88888.00 2020-10-28 03:50:43.000 302 33843.43 348.88 17143.58 88888.00 2020-10-28 03:50:44.000 302 33843.43 348.85 17143.60 88888.00 2020-10-28 03:50:45.000 302 33843.45 348.85 17143.61 37938.70 2020-10-28 03:50:46.000 302 33843.47 348.85 17143.58 88888.00 2020-10-28 03:50:47.000 302 33843.45 348.83 17143.56 88888.00 2020-10-28 03:50:48.000 302 33843.42 348.88 17143.57 88888.00 2020-10-28 03:50:49.000 302 33843.45 348.90 17143.58 88888.00 2020-10-28 03:50:50.000 302 33843.46 348.88 17143.58 37938.77 2020-10-28 03:50:51.000 302 33843.45 348.85 17143.61 88888.00 2020-10-28 03:50:52.000 302 33843.46 348.84 17143.60 88888.00 2020-10-28 03:50:53.000 302 33843.47 348.83 17143.56 88888.00 2020-10-28 03:50:54.000 302 33843.50 348.82 17143.61 88888.00 2020-10-28 03:50:55.000 302 33843.50 348.84 17143.59 37938.66 2020-10-28 03:50:56.000 302 33843.48 348.79 17143.59 88888.00 2020-10-28 03:50:57.000 302 33843.41 348.79 17143.61 88888.00 2020-10-28 03:50:58.000 302 33843.44 348.86 17143.61 88888.00 2020-10-28 03:50:59.000 302 33843.47 348.86 17143.59 88888.00 2020-10-28 03:51:00.000 302 33843.46 348.87 17143.60 37938.62 2020-10-28 03:51:01.000 302 33843.46 348.85 17143.56 88888.00 2020-10-28 03:51:02.000 302 33843.44 348.83 17143.57 88888.00 2020-10-28 03:51:03.000 302 33843.42 348.79 17143.54 88888.00 2020-10-28 03:51:04.000 302 33843.43 348.75 17143.52 88888.00 2020-10-28 03:51:05.000 302 33843.44 348.74 17143.53 37938.69 2020-10-28 03:51:06.000 302 33843.45 348.80 17143.57 88888.00 2020-10-28 03:51:07.000 302 33843.48 348.84 17143.54 88888.00 2020-10-28 03:51:08.000 302 33843.48 348.74 17143.53 88888.00 2020-10-28 03:51:09.000 302 33843.49 348.72 17143.50 88888.00 2020-10-28 03:51:10.000 302 33843.49 348.75 17143.49 37938.79 2020-10-28 03:51:11.000 302 33843.52 348.74 17143.54 88888.00 2020-10-28 03:51:12.000 302 33843.52 348.69 17143.54 88888.00 2020-10-28 03:51:13.000 302 33843.52 348.66 17143.52 88888.00 2020-10-28 03:51:14.000 302 33843.52 348.67 17143.57 88888.00 2020-10-28 03:51:15.000 302 33843.54 348.67 17143.56 37938.73 2020-10-28 03:51:16.000 302 33843.56 348.65 17143.55 88888.00 2020-10-28 03:51:17.000 302 33843.58 348.71 17143.52 88888.00 2020-10-28 03:51:18.000 302 33843.57 348.70 17143.52 88888.00 2020-10-28 03:51:19.000 302 33843.55 348.66 17143.51 88888.00 2020-10-28 03:51:20.000 302 33843.58 348.67 17143.48 37938.83 2020-10-28 03:51:21.000 302 33843.56 348.67 17143.49 88888.00 2020-10-28 03:51:22.000 302 33843.57 348.68 17143.53 88888.00 2020-10-28 03:51:23.000 302 33843.58 348.63 17143.51 88888.00 2020-10-28 03:51:24.000 302 33843.61 348.62 17143.51 88888.00 2020-10-28 03:51:25.000 302 33843.62 348.66 17143.50 37938.87 2020-10-28 03:51:26.000 302 33843.56 348.67 17143.50 88888.00 2020-10-28 03:51:27.000 302 33843.56 348.62 17143.50 88888.00 2020-10-28 03:51:28.000 302 33843.56 348.62 17143.44 88888.00 2020-10-28 03:51:29.000 302 33843.59 348.59 17143.44 88888.00 2020-10-28 03:51:30.000 302 33843.59 348.62 17143.48 37938.82 2020-10-28 03:51:31.000 302 33843.57 348.65 17143.46 88888.00 2020-10-28 03:51:32.000 302 33843.60 348.64 17143.50 88888.00 2020-10-28 03:51:33.000 302 33843.63 348.58 17143.52 88888.00 2020-10-28 03:51:34.000 302 33843.67 348.58 17143.54 88888.00 2020-10-28 03:51:35.000 302 33843.66 348.58 17143.51 37938.78 2020-10-28 03:51:36.000 302 33843.64 348.58 17143.50 88888.00 2020-10-28 03:51:37.000 302 33843.63 348.60 17143.48 88888.00 2020-10-28 03:51:38.000 302 33843.65 348.63 17143.52 88888.00 2020-10-28 03:51:39.000 302 33843.64 348.61 17143.52 88888.00 2020-10-28 03:51:40.000 302 33843.63 348.60 17143.49 37938.93 2020-10-28 03:51:41.000 302 33843.64 348.59 17143.47 88888.00 2020-10-28 03:51:42.000 302 33843.66 348.61 17143.45 88888.00 2020-10-28 03:51:43.000 302 33843.63 348.62 17143.47 88888.00 2020-10-28 03:51:44.000 302 33843.64 348.62 17143.49 88888.00 2020-10-28 03:51:45.000 302 33843.64 348.62 17143.48 37938.90 2020-10-28 03:51:46.000 302 33843.60 348.63 17143.47 88888.00 2020-10-28 03:51:47.000 302 33843.63 348.59 17143.50 88888.00 2020-10-28 03:51:48.000 302 33843.66 348.61 17143.53 88888.00 2020-10-28 03:51:49.000 302 33843.69 348.64 17143.55 88888.00 2020-10-28 03:51:50.000 302 33843.68 348.63 17143.56 37938.89 2020-10-28 03:51:51.000 302 33843.67 348.64 17143.53 88888.00 2020-10-28 03:51:52.000 302 33843.70 348.66 17143.52 88888.00 2020-10-28 03:51:53.000 302 33843.67 348.64 17143.55 88888.00 2020-10-28 03:51:54.000 302 33843.69 348.63 17143.56 88888.00 2020-10-28 03:51:55.000 302 33843.65 348.61 17143.58 37938.89 2020-10-28 03:51:56.000 302 33843.62 348.64 17143.56 88888.00 2020-10-28 03:51:57.000 302 33843.64 348.63 17143.53 88888.00 2020-10-28 03:51:58.000 302 33843.65 348.61 17143.51 88888.00 2020-10-28 03:51:59.000 302 33843.69 348.60 17143.53 88888.00 2020-10-28 03:52:00.000 302 33843.69 348.60 17143.51 37938.93 2020-10-28 03:52:01.000 302 33843.67 348.62 17143.50 88888.00 2020-10-28 03:52:02.000 302 33843.68 348.69 17143.48 88888.00 2020-10-28 03:52:03.000 302 33843.64 348.66 17143.52 88888.00 2020-10-28 03:52:04.000 302 33843.60 348.62 17143.49 88888.00 2020-10-28 03:52:05.000 302 33843.60 348.60 17143.49 37938.92 2020-10-28 03:52:06.000 302 33843.62 348.59 17143.47 88888.00 2020-10-28 03:52:07.000 302 33843.67 348.63 17143.49 88888.00 2020-10-28 03:52:08.000 302 33843.64 348.64 17143.51 88888.00 2020-10-28 03:52:09.000 302 33843.67 348.73 17143.52 88888.00 2020-10-28 03:52:10.000 302 33843.67 348.70 17143.51 37938.93 2020-10-28 03:52:11.000 302 33843.67 348.66 17143.51 88888.00 2020-10-28 03:52:12.000 302 33843.72 348.67 17143.57 88888.00 2020-10-28 03:52:13.000 302 33843.69 348.67 17143.57 88888.00 2020-10-28 03:52:14.000 302 33843.71 348.65 17143.56 88888.00 2020-10-28 03:52:15.000 302 33843.72 348.67 17143.49 37938.99 2020-10-28 03:52:16.000 302 33843.76 348.71 17143.49 88888.00 2020-10-28 03:52:17.000 302 33843.74 348.74 17143.53 88888.00 2020-10-28 03:52:18.000 302 33843.72 348.76 17143.54 88888.00 2020-10-28 03:52:19.000 302 33843.71 348.77 17143.56 88888.00 2020-10-28 03:52:20.000 302 33843.75 348.75 17143.59 37938.97 2020-10-28 03:52:21.000 302 33843.73 348.73 17143.53 88888.00 2020-10-28 03:52:22.000 302 33843.70 348.70 17143.52 88888.00 2020-10-28 03:52:23.000 302 33843.72 348.67 17143.52 88888.00 2020-10-28 03:52:24.000 302 33843.76 348.68 17143.52 88888.00 2020-10-28 03:52:25.000 302 33843.76 348.71 17143.51 37938.85 2020-10-28 03:52:26.000 302 33843.76 348.71 17143.51 88888.00 2020-10-28 03:52:27.000 302 33843.75 348.70 17143.50 88888.00 2020-10-28 03:52:28.000 302 33843.76 348.74 17143.51 88888.00 2020-10-28 03:52:29.000 302 33843.72 348.69 17143.49 88888.00 2020-10-28 03:52:30.000 302 33843.72 348.66 17143.51 37938.99 2020-10-28 03:52:31.000 302 33843.74 348.72 17143.52 88888.00 2020-10-28 03:52:32.000 302 33843.78 348.69 17143.56 88888.00 2020-10-28 03:52:33.000 302 33843.77 348.69 17143.55 88888.00 2020-10-28 03:52:34.000 302 33843.81 348.72 17143.53 88888.00 2020-10-28 03:52:35.000 302 33843.83 348.73 17143.52 37939.01 2020-10-28 03:52:36.000 302 33843.79 348.73 17143.51 88888.00 2020-10-28 03:52:37.000 302 33843.79 348.71 17143.53 88888.00 2020-10-28 03:52:38.000 302 33843.83 348.73 17143.51 88888.00 2020-10-28 03:52:39.000 302 33843.84 348.73 17143.54 88888.00 2020-10-28 03:52:40.000 302 33843.84 348.70 17143.52 37939.04 2020-10-28 03:52:41.000 302 33843.83 348.70 17143.53 88888.00 2020-10-28 03:52:42.000 302 33843.82 348.72 17143.53 88888.00 2020-10-28 03:52:43.000 302 33843.82 348.72 17143.55 88888.00 2020-10-28 03:52:44.000 302 33843.79 348.77 17143.51 88888.00 2020-10-28 03:52:45.000 302 33843.80 348.79 17143.50 37939.04 2020-10-28 03:52:46.000 302 33843.80 348.76 17143.52 88888.00 2020-10-28 03:52:47.000 302 33843.76 348.75 17143.53 88888.00 2020-10-28 03:52:48.000 302 33843.80 348.75 17143.54 88888.00 2020-10-28 03:52:49.000 302 33843.84 348.72 17143.54 88888.00 2020-10-28 03:52:50.000 302 33843.84 348.69 17143.54 37939.00 2020-10-28 03:52:51.000 302 33843.84 348.71 17143.55 88888.00 2020-10-28 03:52:52.000 302 33843.83 348.78 17143.57 88888.00 2020-10-28 03:52:53.000 302 33843.86 348.74 17143.62 88888.00 2020-10-28 03:52:54.000 302 33843.89 348.73 17143.61 88888.00 2020-10-28 03:52:55.000 302 33843.89 348.77 17143.61 37939.07 2020-10-28 03:52:56.000 302 33843.88 348.79 17143.60 88888.00 2020-10-28 03:52:57.000 302 33843.85 348.74 17143.60 88888.00 2020-10-28 03:52:58.000 302 33843.82 348.74 17143.58 88888.00 2020-10-28 03:52:59.000 302 33843.83 348.78 17143.58 88888.00 2020-10-28 03:53:00.000 302 33843.83 348.79 17143.58 37939.08 2020-10-28 03:53:01.000 302 33843.86 348.81 17143.59 88888.00 2020-10-28 03:53:02.000 302 33843.87 348.80 17143.57 88888.00 2020-10-28 03:53:03.000 302 33843.85 348.81 17143.54 88888.00 2020-10-28 03:53:04.000 302 33843.84 348.78 17143.54 88888.00 2020-10-28 03:53:05.000 302 33843.87 348.86 17143.54 37938.98 2020-10-28 03:53:06.000 302 33843.83 348.83 17143.53 88888.00 2020-10-28 03:53:07.000 302 33843.83 348.81 17143.51 88888.00 2020-10-28 03:53:08.000 302 33843.82 348.78 17143.50 88888.00 2020-10-28 03:53:09.000 302 33843.83 348.74 17143.49 88888.00 2020-10-28 03:53:10.000 302 33843.85 348.76 17143.50 37939.14 2020-10-28 03:53:11.000 302 33843.82 348.74 17143.47 88888.00 2020-10-28 03:53:12.000 302 33843.84 348.76 17143.48 88888.00 2020-10-28 03:53:13.000 302 33843.83 348.81 17143.49 88888.00 2020-10-28 03:53:14.000 302 33843.79 348.83 17143.53 88888.00 2020-10-28 03:53:15.000 302 33843.79 348.78 17143.50 37939.00 2020-10-28 03:53:16.000 302 33843.85 348.78 17143.48 88888.00 2020-10-28 03:53:17.000 302 33843.85 348.78 17143.45 88888.00 2020-10-28 03:53:18.000 302 33843.84 348.83 17143.44 88888.00 2020-10-28 03:53:19.000 302 33843.86 348.84 17143.47 88888.00 2020-10-28 03:53:20.000 302 33843.89 348.87 17143.50 37939.03 2020-10-28 03:53:21.000 302 33843.90 348.89 17143.49 88888.00 2020-10-28 03:53:22.000 302 33843.88 348.93 17143.53 88888.00 2020-10-28 03:53:23.000 302 33843.88 348.91 17143.54 88888.00 2020-10-28 03:53:24.000 302 33843.84 348.90 17143.56 88888.00 2020-10-28 03:53:25.000 302 33843.83 348.91 17143.55 37939.00 2020-10-28 03:53:26.000 302 33843.83 348.91 17143.53 88888.00 2020-10-28 03:53:27.000 302 33843.84 348.93 17143.50 88888.00 2020-10-28 03:53:28.000 302 33843.82 348.94 17143.48 88888.00 2020-10-28 03:53:29.000 302 33843.82 348.94 17143.48 88888.00 2020-10-28 03:53:30.000 302 33843.83 348.93 17143.50 37939.08 2020-10-28 03:53:31.000 302 33843.85 348.94 17143.54 88888.00 2020-10-28 03:53:32.000 302 33843.85 348.92 17143.50 88888.00 2020-10-28 03:53:33.000 302 33843.84 348.94 17143.51 88888.00 2020-10-28 03:53:34.000 302 33843.82 348.92 17143.46 88888.00 2020-10-28 03:53:35.000 302 33843.84 348.90 17143.46 37939.06 2020-10-28 03:53:36.000 302 33843.84 348.91 17143.50 88888.00 2020-10-28 03:53:37.000 302 33843.83 348.92 17143.49 88888.00 2020-10-28 03:53:38.000 302 33843.83 348.93 17143.53 88888.00 2020-10-28 03:53:39.000 302 33843.82 348.92 17143.50 88888.00 2020-10-28 03:53:40.000 302 33843.80 348.94 17143.49 37938.94 2020-10-28 03:53:41.000 302 33843.80 348.93 17143.50 88888.00 2020-10-28 03:53:42.000 302 33843.80 348.93 17143.51 88888.00 2020-10-28 03:53:43.000 302 33843.78 348.95 17143.52 88888.00 2020-10-28 03:53:44.000 302 33843.81 348.94 17143.56 88888.00 2020-10-28 03:53:45.000 302 33843.81 348.96 17143.59 37939.06 2020-10-28 03:53:46.000 302 33843.79 348.94 17143.59 88888.00 2020-10-28 03:53:47.000 302 33843.80 348.92 17143.53 88888.00 2020-10-28 03:53:48.000 302 33843.82 348.91 17143.48 88888.00 2020-10-28 03:53:49.000 302 33843.87 348.90 17143.55 88888.00 2020-10-28 03:53:50.000 302 33843.86 348.88 17143.55 37939.09 2020-10-28 03:53:51.000 302 33843.82 348.86 17143.51 88888.00 2020-10-28 03:53:52.000 302 33843.85 348.89 17143.48 88888.00 2020-10-28 03:53:53.000 302 33843.87 348.89 17143.46 88888.00 2020-10-28 03:53:54.000 302 33843.89 348.90 17143.51 88888.00 2020-10-28 03:53:55.000 302 33843.88 348.91 17143.51 37938.98 2020-10-28 03:53:56.000 302 33843.88 348.89 17143.53 88888.00 2020-10-28 03:53:57.000 302 33843.90 348.91 17143.55 88888.00 2020-10-28 03:53:58.000 302 33843.94 348.89 17143.53 88888.00 2020-10-28 03:53:59.000 302 33843.95 348.90 17143.52 88888.00 2020-10-28 03:54:00.000 302 33843.93 348.92 17143.53 37939.04 2020-10-28 03:54:01.000 302 33843.89 348.92 17143.54 88888.00 2020-10-28 03:54:02.000 302 33843.90 348.91 17143.52 88888.00 2020-10-28 03:54:03.000 302 33843.88 348.91 17143.52 88888.00 2020-10-28 03:54:04.000 302 33843.85 348.91 17143.55 88888.00 2020-10-28 03:54:05.000 302 33843.87 348.92 17143.56 37939.07 2020-10-28 03:54:06.000 302 33843.89 348.89 17143.54 88888.00 2020-10-28 03:54:07.000 302 33843.91 348.89 17143.52 88888.00 2020-10-28 03:54:08.000 302 33843.91 348.86 17143.50 88888.00 2020-10-28 03:54:09.000 302 33843.92 348.83 17143.48 88888.00 2020-10-28 03:54:10.000 302 33843.93 348.85 17143.49 37939.06 2020-10-28 03:54:11.000 302 33843.92 348.85 17143.50 88888.00 2020-10-28 03:54:12.000 302 33843.91 348.87 17143.50 88888.00 2020-10-28 03:54:13.000 302 33843.93 348.88 17143.52 88888.00 2020-10-28 03:54:14.000 302 33843.93 348.86 17143.52 88888.00 2020-10-28 03:54:15.000 302 33843.91 348.86 17143.56 37939.07 2020-10-28 03:54:16.000 302 33843.92 348.89 17143.53 88888.00 2020-10-28 03:54:17.000 302 33843.91 348.87 17143.48 88888.00 2020-10-28 03:54:18.000 302 33843.92 348.86 17143.53 88888.00 2020-10-28 03:54:19.000 302 33843.91 348.89 17143.56 88888.00 2020-10-28 03:54:20.000 302 33843.92 348.90 17143.57 37938.95 2020-10-28 03:54:21.000 302 33843.86 348.85 17143.60 88888.00 2020-10-28 03:54:22.000 302 33843.83 348.85 17143.54 88888.00 2020-10-28 03:54:23.000 302 33843.88 348.82 17143.54 88888.00 2020-10-28 03:54:24.000 302 33843.90 348.83 17143.55 88888.00 2020-10-28 03:54:25.000 302 33843.91 348.85 17143.50 37939.03 2020-10-28 03:54:26.000 302 33843.95 348.89 17143.48 88888.00 2020-10-28 03:54:27.000 302 33843.93 348.87 17143.54 88888.00 2020-10-28 03:54:28.000 302 33843.90 348.90 17143.53 88888.00 2020-10-28 03:54:29.000 302 33843.88 348.87 17143.50 88888.00 2020-10-28 03:54:30.000 302 33843.89 348.84 17143.52 37938.96 2020-10-28 03:54:31.000 302 33843.86 348.85 17143.51 88888.00 2020-10-28 03:54:32.000 302 33843.84 348.87 17143.48 88888.00 2020-10-28 03:54:33.000 302 33843.82 348.88 17143.48 88888.00 2020-10-28 03:54:34.000 302 33843.81 348.87 17143.45 88888.00 2020-10-28 03:54:35.000 302 33843.83 348.85 17143.46 37939.07 2020-10-28 03:54:36.000 302 33843.84 348.84 17143.46 88888.00 2020-10-28 03:54:37.000 302 33843.80 348.79 17143.48 88888.00 2020-10-28 03:54:38.000 302 33843.80 348.78 17143.49 88888.00 2020-10-28 03:54:39.000 302 33843.79 348.77 17143.49 88888.00 2020-10-28 03:54:40.000 302 33843.80 348.76 17143.53 37939.06 2020-10-28 03:54:41.000 302 33843.78 348.75 17143.53 88888.00 2020-10-28 03:54:42.000 302 33843.81 348.77 17143.49 88888.00 2020-10-28 03:54:43.000 302 33843.78 348.78 17143.50 88888.00 2020-10-28 03:54:44.000 302 33843.80 348.75 17143.49 88888.00 2020-10-28 03:54:45.000 302 33843.81 348.80 17143.49 37939.02 2020-10-28 03:54:46.000 302 33843.85 348.78 17143.45 88888.00 2020-10-28 03:54:47.000 302 33843.83 348.78 17143.44 88888.00 2020-10-28 03:54:48.000 302 33843.83 348.76 17143.49 88888.00 2020-10-28 03:54:49.000 302 33843.84 348.79 17143.49 88888.00 2020-10-28 03:54:50.000 302 33843.85 348.76 17143.49 37938.96 2020-10-28 03:54:51.000 302 33843.85 348.75 17143.47 88888.00 2020-10-28 03:54:52.000 302 33843.82 348.79 17143.50 88888.00 2020-10-28 03:54:53.000 302 33843.82 348.78 17143.52 88888.00 2020-10-28 03:54:54.000 302 33843.78 348.77 17143.51 88888.00 2020-10-28 03:54:55.000 302 33843.74 348.74 17143.52 37939.05 2020-10-28 03:54:56.000 302 33843.76 348.75 17143.53 88888.00 2020-10-28 03:54:57.000 302 33843.73 348.75 17143.53 88888.00 2020-10-28 03:54:58.000 302 33843.73 348.73 17143.50 88888.00 2020-10-28 03:54:59.000 302 33843.76 348.74 17143.50 88888.00 2020-10-28 03:55:00.000 302 33843.76 348.74 17143.48 37938.99 2020-10-28 03:55:01.000 302 33843.75 348.75 17143.49 88888.00 2020-10-28 03:55:02.000 302 33843.71 348.72 17143.50 88888.00 2020-10-28 03:55:03.000 302 33843.72 348.68 17143.48 88888.00 2020-10-28 03:55:04.000 302 33843.73 348.64 17143.47 88888.00 2020-10-28 03:55:05.000 302 33843.75 348.69 17143.51 37938.94 2020-10-28 03:55:06.000 302 33843.76 348.70 17143.53 88888.00 2020-10-28 03:55:07.000 302 33843.76 348.74 17143.53 88888.00 2020-10-28 03:55:08.000 302 33843.73 348.71 17143.54 88888.00 2020-10-28 03:55:09.000 302 33843.70 348.75 17143.57 88888.00 2020-10-28 03:55:10.000 302 33843.68 348.78 17143.55 37938.94 2020-10-28 03:55:11.000 302 33843.67 348.77 17143.55 88888.00 2020-10-28 03:55:12.000 302 33843.66 348.74 17143.52 88888.00 2020-10-28 03:55:13.000 302 33843.68 348.73 17143.53 88888.00 2020-10-28 03:55:14.000 302 33843.68 348.75 17143.52 88888.00 2020-10-28 03:55:15.000 302 33843.70 348.72 17143.55 37938.98 2020-10-28 03:55:16.000 302 33843.68 348.69 17143.56 88888.00 2020-10-28 03:55:17.000 302 33843.65 348.69 17143.53 88888.00 2020-10-28 03:55:18.000 302 33843.67 348.70 17143.48 88888.00 2020-10-28 03:55:19.000 302 33843.69 348.70 17143.49 88888.00 2020-10-28 03:55:20.000 302 33843.68 348.71 17143.52 37938.96 2020-10-28 03:55:21.000 302 33843.63 348.70 17143.55 88888.00 2020-10-28 03:55:22.000 302 33843.63 348.71 17143.58 88888.00 2020-10-28 03:55:23.000 302 33843.61 348.73 17143.58 88888.00 2020-10-28 03:55:24.000 302 33843.60 348.74 17143.58 88888.00 2020-10-28 03:55:25.000 302 33843.60 348.72 17143.56 37938.85 2020-10-28 03:55:26.000 302 33843.61 348.70 17143.58 88888.00 2020-10-28 03:55:27.000 302 33843.62 348.66 17143.57 88888.00 2020-10-28 03:55:28.000 302 33843.61 348.71 17143.56 88888.00 2020-10-28 03:55:29.000 302 33843.60 348.67 17143.57 88888.00 2020-10-28 03:55:30.000 302 33843.64 348.64 17143.57 37938.85 2020-10-28 03:55:31.000 302 33843.59 348.66 17143.58 88888.00 2020-10-28 03:55:32.000 302 33843.58 348.65 17143.57 88888.00 2020-10-28 03:55:33.000 302 33843.61 348.64 17143.56 88888.00 2020-10-28 03:55:34.000 302 33843.59 348.63 17143.56 88888.00 2020-10-28 03:55:35.000 302 33843.59 348.70 17143.53 37938.86 2020-10-28 03:55:36.000 302 33843.59 348.70 17143.54 88888.00 2020-10-28 03:55:37.000 302 33843.55 348.69 17143.53 88888.00 2020-10-28 03:55:38.000 302 33843.54 348.69 17143.55 88888.00 2020-10-28 03:55:39.000 302 33843.57 348.72 17143.56 88888.00 2020-10-28 03:55:40.000 302 33843.58 348.67 17143.57 37938.74 2020-10-28 03:55:41.000 302 33843.55 348.62 17143.55 88888.00 2020-10-28 03:55:42.000 302 33843.54 348.63 17143.55 88888.00 2020-10-28 03:55:43.000 302 33843.52 348.63 17143.58 88888.00 2020-10-28 03:55:44.000 302 33843.53 348.66 17143.52 88888.00 2020-10-28 03:55:45.000 302 33843.52 348.62 17143.58 37938.86 2020-10-28 03:55:46.000 302 33843.54 348.64 17143.57 88888.00 2020-10-28 03:55:47.000 302 33843.54 348.68 17143.60 88888.00 2020-10-28 03:55:48.000 302 33843.54 348.67 17143.60 88888.00 2020-10-28 03:55:49.000 302 33843.54 348.65 17143.61 88888.00 2020-10-28 03:55:50.000 302 33843.61 348.62 17143.58 37938.74 2020-10-28 03:55:51.000 302 33843.63 348.60 17143.58 88888.00 2020-10-28 03:55:52.000 302 33843.64 348.63 17143.57 88888.00 2020-10-28 03:55:53.000 302 33843.64 348.62 17143.57 88888.00 2020-10-28 03:55:54.000 302 33843.64 348.65 17143.57 88888.00 2020-10-28 03:55:55.000 302 33843.60 348.61 17143.60 37938.76 2020-10-28 03:55:56.000 302 33843.62 348.64 17143.60 88888.00 2020-10-28 03:55:57.000 302 33843.57 348.68 17143.59 88888.00 2020-10-28 03:55:58.000 302 33843.58 348.66 17143.58 88888.00 2020-10-28 03:55:59.000 302 33843.61 348.64 17143.58 88888.00 2020-10-28 03:56:00.000 302 33843.60 348.64 17143.60 37938.87 2020-10-28 03:56:01.000 302 33843.57 348.61 17143.58 88888.00 2020-10-28 03:56:02.000 302 33843.57 348.59 17143.57 88888.00 2020-10-28 03:56:03.000 302 33843.63 348.62 17143.57 88888.00 2020-10-28 03:56:04.000 302 33843.64 348.58 17143.61 88888.00 2020-10-28 03:56:05.000 302 33843.63 348.55 17143.59 37938.79 2020-10-28 03:56:06.000 302 33843.66 348.58 17143.57 88888.00 2020-10-28 03:56:07.000 302 33843.63 348.56 17143.57 88888.00 2020-10-28 03:56:08.000 302 33843.58 348.54 17143.56 88888.00 2020-10-28 03:56:09.000 302 33843.59 348.54 17143.56 88888.00 2020-10-28 03:56:10.000 302 33843.59 348.56 17143.61 37938.83 2020-10-28 03:56:11.000 302 33843.61 348.56 17143.61 88888.00 2020-10-28 03:56:12.000 302 33843.62 348.57 17143.56 88888.00 2020-10-28 03:56:13.000 302 33843.61 348.56 17143.57 88888.00 2020-10-28 03:56:14.000 302 33843.62 348.59 17143.55 88888.00 2020-10-28 03:56:15.000 302 33843.61 348.61 17143.56 37938.79 2020-10-28 03:56:16.000 302 33843.58 348.62 17143.59 88888.00 2020-10-28 03:56:17.000 302 33843.57 348.59 17143.56 88888.00 2020-10-28 03:56:18.000 302 33843.57 348.61 17143.55 88888.00 2020-10-28 03:56:19.000 302 33843.56 348.56 17143.57 88888.00 2020-10-28 03:56:20.000 302 33843.55 348.54 17143.56 37938.78 2020-10-28 03:56:21.000 302 33843.58 348.57 17143.57 88888.00 2020-10-28 03:56:22.000 302 33843.56 348.60 17143.58 88888.00 2020-10-28 03:56:23.000 302 33843.53 348.58 17143.58 88888.00 2020-10-28 03:56:24.000 302 33843.54 348.53 17143.57 88888.00 2020-10-28 03:56:25.000 302 33843.56 348.51 17143.54 37938.77 2020-10-28 03:56:26.000 302 33843.55 348.49 17143.57 88888.00 2020-10-28 03:56:27.000 302 33843.51 348.52 17143.56 88888.00 2020-10-28 03:56:28.000 302 33843.53 348.52 17143.53 88888.00 2020-10-28 03:56:29.000 302 33843.55 348.52 17143.54 88888.00 2020-10-28 03:56:30.000 302 33843.57 348.52 17143.54 37938.74 2020-10-28 03:56:31.000 302 33843.57 348.52 17143.57 88888.00 2020-10-28 03:56:32.000 302 33843.56 348.53 17143.57 88888.00 2020-10-28 03:56:33.000 302 33843.51 348.52 17143.59 88888.00 2020-10-28 03:56:34.000 302 33843.49 348.55 17143.59 88888.00 2020-10-28 03:56:35.000 302 33843.49 348.58 17143.59 37938.74 2020-10-28 03:56:36.000 302 33843.50 348.56 17143.61 88888.00 2020-10-28 03:56:37.000 302 33843.52 348.57 17143.62 88888.00 2020-10-28 03:56:38.000 302 33843.52 348.57 17143.62 88888.00 2020-10-28 03:56:39.000 302 33843.52 348.57 17143.61 88888.00 2020-10-28 03:56:40.000 302 33843.50 348.54 17143.62 37938.74 2020-10-28 03:56:41.000 302 33843.47 348.55 17143.61 88888.00 2020-10-28 03:56:42.000 302 33843.47 348.51 17143.61 88888.00 2020-10-28 03:56:43.000 302 33843.44 348.57 17143.64 88888.00 2020-10-28 03:56:44.000 302 33843.41 348.59 17143.67 88888.00 2020-10-28 03:56:45.000 302 33843.39 348.55 17143.66 37938.61 2020-10-28 03:56:46.000 302 33843.43 348.54 17143.62 88888.00 2020-10-28 03:56:47.000 302 33843.41 348.53 17143.58 88888.00 2020-10-28 03:56:48.000 302 33843.42 348.55 17143.54 88888.00 2020-10-28 03:56:49.000 302 33843.41 348.53 17143.56 88888.00 2020-10-28 03:56:50.000 302 33843.42 348.52 17143.60 37938.72 2020-10-28 03:56:51.000 302 33843.39 348.48 17143.61 88888.00 2020-10-28 03:56:52.000 302 33843.46 348.48 17143.58 88888.00 2020-10-28 03:56:53.000 302 33843.46 348.47 17143.58 88888.00 2020-10-28 03:56:54.000 302 33843.45 348.45 17143.56 88888.00 2020-10-28 03:56:55.000 302 33843.46 348.46 17143.59 37938.76 2020-10-28 03:56:56.000 302 33843.48 348.51 17143.57 88888.00 2020-10-28 03:56:57.000 302 33843.47 348.54 17143.54 88888.00 2020-10-28 03:56:58.000 302 33843.45 348.55 17143.57 88888.00 2020-10-28 03:56:59.000 302 33843.41 348.49 17143.61 88888.00 2020-10-28 03:57:00.000 302 33843.45 348.49 17143.63 37938.68 2020-10-28 03:57:01.000 302 33843.41 348.51 17143.61 88888.00 2020-10-28 03:57:02.000 302 33843.44 348.50 17143.61 88888.00 2020-10-28 03:57:03.000 302 33843.43 348.45 17143.66 88888.00 2020-10-28 03:57:04.000 302 33843.44 348.44 17143.63 88888.00 2020-10-28 03:57:05.000 302 33843.38 348.48 17143.62 37938.70 2020-10-28 03:57:06.000 302 33843.38 348.52 17143.62 88888.00 2020-10-28 03:57:07.000 302 33843.40 348.51 17143.65 88888.00 2020-10-28 03:57:08.000 302 33843.36 348.53 17143.66 88888.00 2020-10-28 03:57:09.000 302 33843.34 348.51 17143.66 88888.00 2020-10-28 03:57:10.000 302 33843.38 348.50 17143.62 37938.65 2020-10-28 03:57:11.000 302 33843.40 348.47 17143.62 88888.00 2020-10-28 03:57:12.000 302 33843.45 348.49 17143.63 88888.00 2020-10-28 03:57:13.000 302 33843.42 348.46 17143.65 88888.00 2020-10-28 03:57:14.000 302 33843.44 348.45 17143.68 88888.00 2020-10-28 03:57:15.000 302 33843.40 348.48 17143.61 37938.77 2020-10-28 03:57:16.000 302 33843.42 348.49 17143.60 88888.00 2020-10-28 03:57:17.000 302 33843.43 348.46 17143.61 88888.00 2020-10-28 03:57:18.000 302 33843.44 348.47 17143.63 88888.00 2020-10-28 03:57:19.000 302 33843.45 348.46 17143.65 88888.00 2020-10-28 03:57:20.000 302 33843.44 348.44 17143.63 37938.73 2020-10-28 03:57:21.000 302 33843.41 348.47 17143.64 88888.00 2020-10-28 03:57:22.000 302 33843.40 348.45 17143.67 88888.00 2020-10-28 03:57:23.000 302 33843.40 348.46 17143.70 88888.00 2020-10-28 03:57:24.000 302 33843.43 348.46 17143.68 88888.00 2020-10-28 03:57:25.000 302 33843.41 348.45 17143.65 37938.66 2020-10-28 03:57:26.000 302 33843.40 348.43 17143.68 88888.00 2020-10-28 03:57:27.000 302 33843.34 348.48 17143.66 88888.00 2020-10-28 03:57:28.000 302 33843.37 348.44 17143.62 88888.00 2020-10-28 03:57:29.000 302 33843.39 348.40 17143.66 88888.00 2020-10-28 03:57:30.000 302 33843.41 348.46 17143.64 37938.69 2020-10-28 03:57:31.000 302 33843.40 348.46 17143.64 88888.00 2020-10-28 03:57:32.000 302 33843.41 348.46 17143.66 88888.00 2020-10-28 03:57:33.000 302 33843.40 348.40 17143.68 88888.00 2020-10-28 03:57:34.000 302 33843.41 348.38 17143.70 88888.00 2020-10-28 03:57:35.000 302 33843.42 348.40 17143.66 37938.68 2020-10-28 03:57:36.000 302 33843.38 348.45 17143.65 88888.00 2020-10-28 03:57:37.000 302 33843.37 348.42 17143.62 88888.00 2020-10-28 03:57:38.000 302 33843.34 348.43 17143.64 88888.00 2020-10-28 03:57:39.000 302 33843.36 348.41 17143.67 88888.00 2020-10-28 03:57:40.000 302 33843.39 348.41 17143.67 37938.61 2020-10-28 03:57:41.000 302 33843.40 348.40 17143.62 88888.00 2020-10-28 03:57:42.000 302 33843.39 348.41 17143.64 88888.00 2020-10-28 03:57:43.000 302 33843.37 348.40 17143.66 88888.00 2020-10-28 03:57:44.000 302 33843.36 348.37 17143.70 88888.00 2020-10-28 03:57:45.000 302 33843.33 348.38 17143.73 37938.71 2020-10-28 03:57:46.000 302 33843.35 348.38 17143.70 88888.00 2020-10-28 03:57:47.000 302 33843.35 348.35 17143.67 88888.00 2020-10-28 03:57:48.000 302 33843.36 348.37 17143.71 88888.00 2020-10-28 03:57:49.000 302 33843.38 348.38 17143.72 88888.00 2020-10-28 03:57:50.000 302 33843.37 348.37 17143.69 37938.63 2020-10-28 03:57:51.000 302 33843.34 348.36 17143.65 88888.00 2020-10-28 03:57:52.000 302 33843.32 348.33 17143.66 88888.00 2020-10-28 03:57:53.000 302 33843.31 348.34 17143.64 88888.00 2020-10-28 03:57:54.000 302 33843.31 348.33 17143.67 88888.00 2020-10-28 03:57:55.000 302 33843.30 348.30 17143.67 37938.59 2020-10-28 03:57:56.000 302 33843.32 348.31 17143.66 88888.00 2020-10-28 03:57:57.000 302 33843.34 348.33 17143.66 88888.00 2020-10-28 03:57:58.000 302 33843.30 348.33 17143.63 88888.00 2020-10-28 03:57:59.000 302 33843.27 348.30 17143.63 88888.00 2020-10-28 03:58:00.000 302 33843.27 348.29 17143.68 37938.54 2020-10-28 03:58:01.000 302 33843.25 348.29 17143.67 88888.00 2020-10-28 03:58:02.000 302 33843.20 348.31 17143.66 88888.00 2020-10-28 03:58:03.000 302 33843.18 348.33 17143.68 88888.00 2020-10-28 03:58:04.000 302 33843.18 348.32 17143.68 88888.00 2020-10-28 03:58:05.000 302 33843.17 348.34 17143.66 37938.61 2020-10-28 03:58:06.000 302 33843.15 348.34 17143.67 88888.00 2020-10-28 03:58:07.000 302 33843.14 348.36 17143.70 88888.00 2020-10-28 03:58:08.000 302 33843.17 348.35 17143.70 88888.00 2020-10-28 03:58:09.000 302 33843.16 348.34 17143.67 88888.00 2020-10-28 03:58:10.000 302 33843.18 348.31 17143.68 37938.43 2020-10-28 03:58:11.000 302 33843.14 348.28 17143.72 88888.00 2020-10-28 03:58:12.000 302 33843.17 348.32 17143.68 88888.00 2020-10-28 03:58:13.000 302 33843.14 348.28 17143.65 88888.00 2020-10-28 03:58:14.000 302 33843.15 348.25 17143.65 88888.00 2020-10-28 03:58:15.000 302 33843.11 348.28 17143.64 37938.48 2020-10-28 03:58:16.000 302 33843.12 348.28 17143.63 88888.00 2020-10-28 03:58:17.000 302 33843.15 348.26 17143.63 88888.00 2020-10-28 03:58:18.000 302 33843.12 348.27 17143.67 88888.00 2020-10-28 03:58:19.000 302 33843.14 348.28 17143.66 88888.00 2020-10-28 03:58:20.000 302 33843.17 348.27 17143.68 37938.40 2020-10-28 03:58:21.000 302 33843.15 348.27 17143.64 88888.00 2020-10-28 03:58:22.000 302 33843.13 348.24 17143.67 88888.00 2020-10-28 03:58:23.000 302 33843.08 348.26 17143.67 88888.00 2020-10-28 03:58:24.000 302 33843.05 348.26 17143.73 88888.00 2020-10-28 03:58:25.000 302 33843.08 348.20 17143.70 37938.53 2020-10-28 03:58:26.000 302 33843.10 348.18 17143.68 88888.00 2020-10-28 03:58:27.000 302 33843.08 348.19 17143.65 88888.00 2020-10-28 03:58:28.000 302 33843.09 348.19 17143.68 88888.00 2020-10-28 03:58:29.000 302 33843.05 348.16 17143.69 88888.00 2020-10-28 03:58:30.000 302 33843.03 348.17 17143.67 37938.42 2020-10-28 03:58:31.000 302 33843.02 348.17 17143.68 88888.00 2020-10-28 03:58:32.000 302 33843.01 348.20 17143.66 88888.00 2020-10-28 03:58:33.000 302 33843.05 348.21 17143.66 88888.00 2020-10-28 03:58:34.000 302 33843.04 348.20 17143.68 88888.00 2020-10-28 03:58:35.000 302 33843.04 348.21 17143.63 37938.39 2020-10-28 03:58:36.000 302 33843.02 348.20 17143.60 88888.00 2020-10-28 03:58:37.000 302 33842.99 348.18 17143.61 88888.00 2020-10-28 03:58:38.000 302 33842.98 348.22 17143.63 88888.00 2020-10-28 03:58:39.000 302 33843.02 348.21 17143.61 88888.00 2020-10-28 03:58:40.000 302 33843.01 348.17 17143.57 37938.34 2020-10-28 03:58:41.000 302 33843.00 348.14 17143.59 88888.00 2020-10-28 03:58:42.000 302 33843.00 348.16 17143.58 88888.00 2020-10-28 03:58:43.000 302 33843.01 348.15 17143.60 88888.00 2020-10-28 03:58:44.000 302 33843.03 348.15 17143.61 88888.00 2020-10-28 03:58:45.000 302 33843.05 348.15 17143.57 37938.27 2020-10-28 03:58:46.000 302 33843.00 348.20 17143.61 88888.00 2020-10-28 03:58:47.000 302 33843.05 348.17 17143.60 88888.00 2020-10-28 03:58:48.000 302 33843.06 348.16 17143.60 88888.00 2020-10-28 03:58:49.000 302 33843.03 348.19 17143.58 88888.00 2020-10-28 03:58:50.000 302 33843.04 348.20 17143.60 37938.18 2020-10-28 03:58:51.000 302 33843.05 348.16 17143.61 88888.00 2020-10-28 03:58:52.000 302 33843.02 348.15 17143.62 88888.00 2020-10-28 03:58:53.000 302 33843.05 348.16 17143.65 88888.00 2020-10-28 03:58:54.000 302 33843.07 348.15 17143.64 88888.00 2020-10-28 03:58:55.000 302 33843.06 348.15 17143.64 37938.29 2020-10-28 03:58:56.000 302 33843.07 348.21 17143.63 88888.00 2020-10-28 03:58:57.000 302 33843.04 348.13 17143.60 88888.00 2020-10-28 03:58:58.000 302 33843.08 348.12 17143.60 88888.00 2020-10-28 03:58:59.000 302 33843.06 348.14 17143.59 88888.00 2020-10-28 03:59:00.000 302 33843.09 348.13 17143.61 37938.32 2020-10-28 03:59:01.000 302 33843.07 348.16 17143.61 88888.00 2020-10-28 03:59:02.000 302 33843.02 348.16 17143.61 88888.00 2020-10-28 03:59:03.000 302 33842.97 348.16 17143.62 88888.00 2020-10-28 03:59:04.000 302 33842.97 348.16 17143.60 88888.00 2020-10-28 03:59:05.000 302 33842.96 348.16 17143.60 37938.32 2020-10-28 03:59:06.000 302 33842.98 348.16 17143.57 88888.00 2020-10-28 03:59:07.000 302 33842.98 348.10 17143.58 88888.00 2020-10-28 03:59:08.000 302 33842.95 348.03 17143.61 88888.00 2020-10-28 03:59:09.000 302 33842.98 348.04 17143.65 88888.00 2020-10-28 03:59:10.000 302 33842.96 348.01 17143.61 37938.32 2020-10-28 03:59:11.000 302 33842.94 348.01 17143.59 88888.00 2020-10-28 03:59:12.000 302 33842.94 348.06 17143.58 88888.00 2020-10-28 03:59:13.000 302 33842.99 348.06 17143.58 88888.00 2020-10-28 03:59:14.000 302 33842.97 348.05 17143.57 88888.00 2020-10-28 03:59:15.000 302 33842.96 348.04 17143.60 37938.32 2020-10-28 03:59:16.000 302 33842.95 348.05 17143.62 88888.00 2020-10-28 03:59:17.000 302 33842.95 348.04 17143.62 88888.00 2020-10-28 03:59:18.000 302 33842.99 348.05 17143.68 88888.00 2020-10-28 03:59:19.000 302 33843.01 348.05 17143.68 88888.00 2020-10-28 03:59:20.000 302 33842.99 348.04 17143.68 37938.30 2020-10-28 03:59:21.000 302 33842.95 348.04 17143.71 88888.00 2020-10-28 03:59:22.000 302 33842.96 348.03 17143.65 88888.00 2020-10-28 03:59:23.000 302 33842.95 348.05 17143.59 88888.00 2020-10-28 03:59:24.000 302 33842.98 348.03 17143.60 88888.00 2020-10-28 03:59:25.000 302 33843.00 348.05 17143.59 37938.26 2020-10-28 03:59:26.000 302 33843.00 348.07 17143.62 88888.00 2020-10-28 03:59:27.000 302 33842.98 348.11 17143.63 88888.00 2020-10-28 03:59:28.000 302 33842.95 348.13 17143.58 88888.00 2020-10-28 03:59:29.000 302 33842.92 348.11 17143.59 88888.00 2020-10-28 03:59:30.000 302 33842.92 348.14 17143.62 37938.21 2020-10-28 03:59:31.000 302 33842.87 348.15 17143.62 88888.00 2020-10-28 03:59:32.000 302 33842.85 348.11 17143.62 88888.00 2020-10-28 03:59:33.000 302 33842.86 348.06 17143.61 88888.00 2020-10-28 03:59:34.000 302 33842.85 348.05 17143.62 88888.00 2020-10-28 03:59:35.000 302 33842.89 348.04 17143.60 37938.19 2020-10-28 03:59:36.000 302 33842.86 348.08 17143.60 88888.00 2020-10-28 03:59:37.000 302 33842.85 348.09 17143.58 88888.00 2020-10-28 03:59:38.000 302 33842.83 348.13 17143.58 88888.00 2020-10-28 03:59:39.000 302 33842.82 348.15 17143.59 88888.00 2020-10-28 03:59:40.000 302 33842.78 348.15 17143.59 37938.29 2020-10-28 03:59:41.000 302 33842.76 348.16 17143.56 88888.00 2020-10-28 03:59:42.000 302 33842.76 348.14 17143.56 88888.00 2020-10-28 03:59:43.000 302 33842.76 348.17 17143.58 88888.00 2020-10-28 03:59:44.000 302 33842.77 348.21 17143.62 88888.00 2020-10-28 03:59:45.000 302 33842.73 348.18 17143.62 37938.17 2020-10-28 03:59:46.000 302 33842.74 348.18 17143.63 88888.00 2020-10-28 03:59:47.000 302 33842.76 348.18 17143.63 88888.00 2020-10-28 03:59:48.000 302 33842.79 348.19 17143.62 88888.00 2020-10-28 03:59:49.000 302 33842.79 348.19 17143.63 88888.00 2020-10-28 03:59:50.000 302 33842.78 348.17 17143.67 37938.14 2020-10-28 03:59:51.000 302 33842.72 348.18 17143.65 88888.00 2020-10-28 03:59:52.000 302 33842.72 348.13 17143.63 88888.00 2020-10-28 03:59:53.000 302 33842.75 348.13 17143.64 88888.00 2020-10-28 03:59:54.000 302 33842.80 348.14 17143.64 88888.00 2020-10-28 03:59:55.000 302 33842.74 348.14 17143.64 37938.12 2020-10-28 03:59:56.000 302 33842.72 348.11 17143.62 88888.00 2020-10-28 03:59:57.000 302 33842.74 348.15 17143.61 88888.00 2020-10-28 03:59:58.000 302 33842.73 348.19 17143.62 88888.00 2020-10-28 03:59:59.000 302 33842.70 348.17 17143.64 88888.00 2020-10-28 04:00:00.000 302 33842.69 348.16 17143.65 37938.14 2020-10-28 04:00:01.000 302 33842.71 348.13 17143.62 88888.00 2020-10-28 04:00:02.000 302 33842.75 348.16 17143.61 88888.00 2020-10-28 04:00:03.000 302 33842.75 348.16 17143.61 88888.00 2020-10-28 04:00:04.000 302 33842.72 348.13 17143.67 88888.00 2020-10-28 04:00:05.000 302 33842.75 348.18 17143.69 37938.08 2020-10-28 04:00:06.000 302 33842.75 348.14 17143.70 88888.00 2020-10-28 04:00:07.000 302 33842.76 348.11 17143.67 88888.00 2020-10-28 04:00:08.000 302 33842.73 348.12 17143.68 88888.00 2020-10-28 04:00:09.000 302 33842.70 348.14 17143.63 88888.00 2020-10-28 04:00:10.000 302 33842.70 348.16 17143.64 37938.10 2020-10-28 04:00:11.000 302 33842.67 348.20 17143.67 88888.00 2020-10-28 04:00:12.000 302 33842.69 348.22 17143.66 88888.00 2020-10-28 04:00:13.000 302 33842.68 348.23 17143.67 88888.00 2020-10-28 04:00:14.000 302 33842.65 348.16 17143.66 88888.00 2020-10-28 04:00:15.000 302 33842.66 348.18 17143.67 37938.10 2020-10-28 04:00:16.000 302 33842.66 348.20 17143.70 88888.00 2020-10-28 04:00:17.000 302 33842.70 348.23 17143.73 88888.00 2020-10-28 04:00:18.000 302 33842.70 348.22 17143.67 88888.00 2020-10-28 04:00:19.000 302 33842.69 348.22 17143.61 88888.00 2020-10-28 04:00:20.000 302 33842.66 348.19 17143.56 37938.09 2020-10-28 04:00:21.000 302 33842.68 348.20 17143.56 88888.00 2020-10-28 04:00:22.000 302 33842.70 348.18 17143.58 88888.00 2020-10-28 04:00:23.000 302 33842.71 348.20 17143.58 88888.00 2020-10-28 04:00:24.000 302 33842.73 348.23 17143.63 88888.00 2020-10-28 04:00:25.000 302 33842.70 348.21 17143.60 37938.14 2020-10-28 04:00:26.000 302 33842.71 348.23 17143.64 88888.00 2020-10-28 04:00:27.000 302 33842.73 348.19 17143.65 88888.00 2020-10-28 04:00:28.000 302 33842.71 348.17 17143.61 88888.00 2020-10-28 04:00:29.000 302 33842.68 348.17 17143.62 88888.00 2020-10-28 04:00:30.000 302 33842.72 348.19 17143.63 37938.02 2020-10-28 04:00:31.000 302 33842.71 348.18 17143.65 88888.00 2020-10-28 04:00:32.000 302 33842.72 348.15 17143.68 88888.00 2020-10-28 04:00:33.000 302 33842.71 348.14 17143.63 88888.00 2020-10-28 04:00:34.000 302 33842.69 348.13 17143.62 88888.00 2020-10-28 04:00:35.000 302 33842.66 348.16 17143.66 37938.05 2020-10-28 04:00:36.000 302 33842.65 348.17 17143.64 88888.00 2020-10-28 04:00:37.000 302 33842.66 348.19 17143.58 88888.00 2020-10-28 04:00:38.000 302 33842.71 348.27 17143.62 88888.00 2020-10-28 04:00:39.000 302 33842.70 348.32 17143.60 88888.00 2020-10-28 04:00:40.000 302 33842.67 348.24 17143.57 37938.12 2020-10-28 04:00:41.000 302 33842.66 348.21 17143.59 88888.00 2020-10-28 04:00:42.000 302 33842.67 348.20 17143.58 88888.00 2020-10-28 04:00:43.000 302 33842.65 348.19 17143.58 88888.00 2020-10-28 04:00:44.000 302 33842.66 348.19 17143.56 88888.00 2020-10-28 04:00:45.000 302 33842.66 348.19 17143.59 37938.03 2020-10-28 04:00:46.000 302 33842.66 348.22 17143.61 88888.00 2020-10-28 04:00:47.000 302 33842.62 348.21 17143.59 88888.00 2020-10-28 04:00:48.000 302 33842.61 348.18 17143.56 88888.00 2020-10-28 04:00:49.000 302 33842.59 348.18 17143.56 88888.00 2020-10-28 04:00:50.000 302 33842.58 348.20 17143.59 37938.13 2020-10-28 04:00:51.000 302 33842.58 348.21 17143.59 88888.00 2020-10-28 04:00:52.000 302 33842.61 348.19 17143.59 88888.00 2020-10-28 04:00:53.000 302 33842.56 348.18 17143.59 88888.00 2020-10-28 04:00:54.000 302 33842.55 348.16 17143.61 88888.00 2020-10-28 04:00:55.000 302 33842.53 348.18 17143.59 37937.99 2020-10-28 04:00:56.000 302 33842.52 348.17 17143.59 88888.00 2020-10-28 04:00:57.000 302 33842.51 348.19 17143.60 88888.00 2020-10-28 04:00:58.000 302 33842.49 348.21 17143.62 88888.00 2020-10-28 04:00:59.000 302 33842.54 348.19 17143.64 88888.00 2020-10-28 04:01:00.000 302 33842.60 348.28 17143.61 37937.96 2020-10-28 04:01:01.000 302 33842.61 348.29 17143.60 88888.00 2020-10-28 04:01:02.000 302 33842.57 348.26 17143.62 88888.00 2020-10-28 04:01:03.000 302 33842.54 348.15 17143.59 88888.00 2020-10-28 04:01:04.000 302 33842.51 348.10 17143.59 88888.00 2020-10-28 04:01:05.000 302 33842.51 348.10 17143.61 37937.92 2020-10-28 04:01:06.000 302 33842.49 348.13 17143.56 88888.00 2020-10-28 04:01:07.000 302 33842.49 348.15 17143.55 88888.00 2020-10-28 04:01:08.000 302 33842.49 348.11 17143.58 88888.00 2020-10-28 04:01:09.000 302 33842.48 348.13 17143.60 88888.00 2020-10-28 04:01:10.000 302 33842.49 348.19 17143.59 37938.01 2020-10-28 04:01:11.000 302 33842.48 348.12 17143.61 88888.00 2020-10-28 04:01:12.000 302 33842.45 348.12 17143.59 88888.00 2020-10-28 04:01:13.000 302 33842.46 348.16 17143.60 88888.00 2020-10-28 04:01:14.000 302 33842.49 348.20 17143.63 88888.00 2020-10-28 04:01:15.000 302 33842.47 348.20 17143.66 37937.87 2020-10-28 04:01:16.000 302 33842.44 348.16 17143.63 88888.00 2020-10-28 04:01:17.000 302 33842.45 348.14 17143.65 88888.00 2020-10-28 04:01:18.000 302 33842.46 348.15 17143.66 88888.00 2020-10-28 04:01:19.000 302 33842.45 348.15 17143.65 88888.00 2020-10-28 04:01:20.000 302 33842.45 348.14 17143.63 37937.81 2020-10-28 04:01:21.000 302 33842.41 348.15 17143.63 88888.00 2020-10-28 04:01:22.000 302 33842.45 348.14 17143.62 88888.00 2020-10-28 04:01:23.000 302 33842.42 348.13 17143.63 88888.00 2020-10-28 04:01:24.000 302 33842.43 348.10 17143.66 88888.00 2020-10-28 04:01:25.000 302 33842.41 348.12 17143.64 37937.80 2020-10-28 04:01:26.000 302 33842.38 348.21 17143.60 88888.00 2020-10-28 04:01:27.000 302 33842.43 348.19 17143.66 88888.00 2020-10-28 04:01:28.000 302 33842.40 348.17 17143.65 88888.00 2020-10-28 04:01:29.000 302 33842.37 348.16 17143.67 88888.00 2020-10-28 04:01:30.000 302 33842.36 348.16 17143.65 37937.85 2020-10-28 04:01:31.000 302 33842.41 348.17 17143.63 88888.00 2020-10-28 04:01:32.000 302 33842.36 348.24 17143.64 88888.00 2020-10-28 04:01:33.000 302 33842.30 348.21 17143.65 88888.00 2020-10-28 04:01:34.000 302 33842.30 348.20 17143.69 88888.00 2020-10-28 04:01:35.000 302 33842.27 348.18 17143.70 37937.73 2020-10-28 04:01:36.000 302 33842.30 348.17 17143.67 88888.00 2020-10-28 04:01:37.000 302 33842.30 348.16 17143.67 88888.00 2020-10-28 04:01:38.000 302 33842.30 348.19 17143.64 88888.00 2020-10-28 04:01:39.000 302 33842.26 348.25 17143.65 88888.00 2020-10-28 04:01:40.000 302 33842.26 348.24 17143.68 37937.84 2020-10-28 04:01:41.000 302 33842.25 348.21 17143.69 88888.00 2020-10-28 04:01:42.000 302 33842.22 348.23 17143.70 88888.00 2020-10-28 04:01:43.000 302 33842.21 348.20 17143.70 88888.00 2020-10-28 04:01:44.000 302 33842.21 348.21 17143.74 88888.00 2020-10-28 04:01:45.000 302 33842.21 348.23 17143.72 37937.76 2020-10-28 04:01:46.000 302 33842.19 348.22 17143.73 88888.00 2020-10-28 04:01:47.000 302 33842.19 348.22 17143.73 88888.00 2020-10-28 04:01:48.000 302 33842.17 348.21 17143.68 88888.00 2020-10-28 04:01:49.000 302 33842.18 348.29 17143.67 88888.00 2020-10-28 04:01:50.000 302 33842.20 348.30 17143.66 37937.64 2020-10-28 04:01:51.000 302 33842.20 348.30 17143.67 88888.00 2020-10-28 04:01:52.000 302 33842.21 348.25 17143.64 88888.00 2020-10-28 04:01:53.000 302 33842.20 348.24 17143.66 88888.00 2020-10-28 04:01:54.000 302 33842.15 348.24 17143.66 88888.00 2020-10-28 04:01:55.000 302 33842.15 348.22 17143.66 37937.64 2020-10-28 04:01:56.000 302 33842.17 348.20 17143.68 88888.00 2020-10-28 04:01:57.000 302 33842.19 348.22 17143.66 88888.00 2020-10-28 04:01:58.000 302 33842.17 348.20 17143.68 88888.00 2020-10-28 04:01:59.000 302 33842.17 348.19 17143.70 88888.00 2020-10-28 04:02:00.000 302 33842.14 348.16 17143.72 37937.60 2020-10-28 04:02:01.000 302 33842.09 348.15 17143.70 88888.00 2020-10-28 04:02:02.000 302 33842.11 348.14 17143.69 88888.00 2020-10-28 04:02:03.000 302 33842.06 348.16 17143.72 88888.00 2020-10-28 04:02:04.000 302 33842.10 348.17 17143.73 88888.00 2020-10-28 04:02:05.000 302 33842.09 348.20 17143.74 37937.57 2020-10-28 04:02:06.000 302 33842.05 348.20 17143.74 88888.00 2020-10-28 04:02:07.000 302 33842.10 348.20 17143.75 88888.00 2020-10-28 04:02:08.000 302 33842.09 348.19 17143.80 88888.00 2020-10-28 04:02:09.000 302 33842.04 348.20 17143.78 88888.00 2020-10-28 04:02:10.000 302 33842.00 348.20 17143.77 37937.55 2020-10-28 04:02:11.000 302 33842.04 348.26 17143.76 88888.00 2020-10-28 04:02:12.000 302 33842.03 348.30 17143.75 88888.00 2020-10-28 04:02:13.000 302 33842.00 348.18 17143.73 88888.00 2020-10-28 04:02:14.000 302 33842.00 348.18 17143.74 88888.00 2020-10-28 04:02:15.000 302 33841.99 348.18 17143.76 37937.60 2020-10-28 04:02:16.000 302 33841.96 348.18 17143.77 88888.00 2020-10-28 04:02:17.000 302 33841.96 348.20 17143.73 88888.00 2020-10-28 04:02:18.000 302 33841.97 348.22 17143.72 88888.00 2020-10-28 04:02:19.000 302 33841.99 348.24 17143.71 88888.00 2020-10-28 04:02:20.000 302 33841.98 348.25 17143.73 37937.59 2020-10-28 04:02:21.000 302 33841.95 348.20 17143.75 88888.00 2020-10-28 04:02:22.000 302 33841.95 348.19 17143.77 88888.00 2020-10-28 04:02:23.000 302 33841.93 348.25 17143.73 88888.00 2020-10-28 04:02:24.000 302 33841.92 348.30 17143.72 88888.00 2020-10-28 04:02:25.000 302 33841.93 348.29 17143.74 37937.44 2020-10-28 04:02:26.000 302 33841.94 348.27 17143.73 88888.00 2020-10-28 04:02:27.000 302 33841.92 348.23 17143.73 88888.00 2020-10-28 04:02:28.000 302 33841.91 348.25 17143.77 88888.00 2020-10-28 04:02:29.000 302 33841.88 348.26 17143.79 88888.00 2020-10-28 04:02:30.000 302 33841.86 348.22 17143.77 37937.41 2020-10-28 04:02:31.000 302 33841.86 348.23 17143.76 88888.00 2020-10-28 04:02:32.000 302 33841.86 348.29 17143.74 88888.00 2020-10-28 04:02:33.000 302 33841.83 348.31 17143.74 88888.00 2020-10-28 04:02:34.000 302 33841.87 348.35 17143.76 88888.00 2020-10-28 04:02:35.000 302 33841.86 348.32 17143.77 37937.35 2020-10-28 04:02:36.000 302 33841.83 348.34 17143.80 88888.00 2020-10-28 04:02:37.000 302 33841.79 348.34 17143.80 88888.00 2020-10-28 04:02:38.000 302 33841.83 348.35 17143.76 88888.00 2020-10-28 04:02:39.000 302 33841.85 348.32 17143.73 88888.00 2020-10-28 04:02:40.000 302 33841.82 348.32 17143.72 37937.34 2020-10-28 04:02:41.000 302 33841.81 348.37 17143.73 88888.00 2020-10-28 04:02:42.000 302 33841.86 348.38 17143.73 88888.00 2020-10-28 04:02:43.000 302 33841.87 348.33 17143.71 88888.00 2020-10-28 04:02:44.000 302 33841.82 348.33 17143.71 88888.00 2020-10-28 04:02:45.000 302 33841.79 348.33 17143.71 37937.44 2020-10-28 04:02:46.000 302 33841.77 348.38 17143.70 88888.00 2020-10-28 04:02:47.000 302 33841.83 348.38 17143.70 88888.00 2020-10-28 04:02:48.000 302 33841.81 348.40 17143.74 88888.00 2020-10-28 04:02:49.000 302 33841.80 348.44 17143.72 88888.00 2020-10-28 04:02:50.000 302 33841.80 348.46 17143.70 37937.25 2020-10-28 04:02:51.000 302 33841.79 348.40 17143.68 88888.00 2020-10-28 04:02:52.000 302 33841.82 348.40 17143.67 88888.00 2020-10-28 04:02:53.000 302 33841.88 348.40 17143.68 88888.00 2020-10-28 04:02:54.000 302 33841.85 348.39 17143.70 88888.00 2020-10-28 04:02:55.000 302 33841.80 348.38 17143.68 37937.27 2020-10-28 04:02:56.000 302 33841.77 348.44 17143.63 88888.00 2020-10-28 04:02:57.000 302 33841.79 348.48 17143.64 88888.00 2020-10-28 04:02:58.000 302 33841.81 348.45 17143.66 88888.00 2020-10-28 04:02:59.000 302 33841.77 348.44 17143.67 88888.00 2020-10-28 04:03:00.000 302 33841.76 348.43 17143.67 37937.28 2020-10-28 04:03:01.000 302 33841.75 348.39 17143.63 88888.00 2020-10-28 04:03:02.000 302 33841.73 348.36 17143.66 88888.00 2020-10-28 04:03:03.000 302 33841.71 348.37 17143.65 88888.00 2020-10-28 04:03:04.000 302 33841.77 348.47 17143.67 88888.00 2020-10-28 04:03:05.000 302 33841.78 348.52 17143.65 37937.24 2020-10-28 04:03:06.000 302 33841.81 348.52 17143.66 88888.00 2020-10-28 04:03:07.000 302 33841.82 348.54 17143.68 88888.00 2020-10-28 04:03:08.000 302 33841.79 348.58 17143.68 88888.00 2020-10-28 04:03:09.000 302 33841.78 348.58 17143.66 88888.00 2020-10-28 04:03:10.000 302 33841.75 348.56 17143.66 37937.38 2020-10-28 04:03:11.000 302 33841.74 348.57 17143.64 88888.00 2020-10-28 04:03:12.000 302 33841.74 348.59 17143.64 88888.00 2020-10-28 04:03:13.000 302 33841.75 348.61 17143.63 88888.00 2020-10-28 04:03:14.000 302 33841.77 348.58 17143.63 88888.00 2020-10-28 04:03:15.000 302 33841.72 348.61 17143.64 37937.30 2020-10-28 04:03:16.000 302 33841.69 348.63 17143.64 88888.00 2020-10-28 04:03:17.000 302 33841.72 348.65 17143.67 88888.00 2020-10-28 04:03:18.000 302 33841.74 348.63 17143.72 88888.00 2020-10-28 04:03:19.000 302 33841.75 348.64 17143.70 88888.00 2020-10-28 04:03:20.000 302 33841.76 348.64 17143.69 37937.28 2020-10-28 04:03:21.000 302 33841.74 348.62 17143.73 88888.00 2020-10-28 04:03:22.000 302 33841.75 348.66 17143.72 88888.00 2020-10-28 04:03:23.000 302 33841.78 348.65 17143.72 88888.00 2020-10-28 04:03:24.000 302 33841.80 348.66 17143.71 88888.00 2020-10-28 04:03:25.000 302 33841.79 348.65 17143.67 37937.28 2020-10-28 04:03:26.000 302 33841.76 348.67 17143.68 88888.00 2020-10-28 04:03:27.000 302 33841.73 348.70 17143.71 88888.00 2020-10-28 04:03:28.000 302 33841.75 348.71 17143.69 88888.00 2020-10-28 04:03:29.000 302 33841.72 348.71 17143.72 88888.00 2020-10-28 04:03:30.000 302 33841.68 348.71 17143.71 37937.21 2020-10-28 04:03:31.000 302 33841.70 348.68 17143.71 88888.00 2020-10-28 04:03:32.000 302 33841.72 348.67 17143.71 88888.00 2020-10-28 04:03:33.000 302 33841.70 348.68 17143.70 88888.00 2020-10-28 04:03:34.000 302 33841.67 348.68 17143.68 88888.00 2020-10-28 04:03:35.000 302 33841.65 348.66 17143.67 37937.19 2020-10-28 04:03:36.000 302 33841.68 348.68 17143.67 88888.00 2020-10-28 04:03:37.000 302 33841.67 348.68 17143.68 88888.00 2020-10-28 04:03:38.000 302 33841.64 348.69 17143.66 88888.00 2020-10-28 04:03:39.000 302 33841.66 348.70 17143.66 88888.00 2020-10-28 04:03:40.000 302 33841.71 348.67 17143.65 37937.17 2020-10-28 04:03:41.000 302 33841.68 348.68 17143.63 88888.00 2020-10-28 04:03:42.000 302 33841.69 348.68 17143.64 88888.00 2020-10-28 04:03:43.000 302 33841.69 348.69 17143.63 88888.00 2020-10-28 04:03:44.000 302 33841.70 348.68 17143.68 88888.00 2020-10-28 04:03:45.000 302 33841.69 348.66 17143.69 37937.20 2020-10-28 04:03:46.000 302 33841.65 348.69 17143.68 88888.00 2020-10-28 04:03:47.000 302 33841.65 348.68 17143.69 88888.00 2020-10-28 04:03:48.000 302 33841.68 348.72 17143.74 88888.00 2020-10-28 04:03:49.000 302 33841.71 348.72 17143.71 88888.00 2020-10-28 04:03:50.000 302 33841.72 348.69 17143.72 37937.19 2020-10-28 04:03:51.000 302 33841.70 348.69 17143.69 88888.00 2020-10-28 04:03:52.000 302 33841.70 348.68 17143.71 88888.00 2020-10-28 04:03:53.000 302 33841.71 348.70 17143.67 88888.00 2020-10-28 04:03:54.000 302 33841.68 348.74 17143.68 88888.00 2020-10-28 04:03:55.000 302 33841.69 348.72 17143.71 37937.31 2020-10-28 04:03:56.000 302 33841.72 348.76 17143.71 88888.00 2020-10-28 04:03:57.000 302 33841.75 348.83 17143.69 88888.00 2020-10-28 04:03:58.000 302 33841.76 348.80 17143.67 88888.00 2020-10-28 04:03:59.000 302 33841.76 348.77 17143.66 88888.00 2020-10-28 04:04:00.000 302 33841.76 348.80 17143.65 37937.33 2020-10-28 04:04:01.000 302 33841.74 348.81 17143.67 88888.00 2020-10-28 04:04:02.000 302 33841.74 348.81 17143.67 88888.00 2020-10-28 04:04:03.000 302 33841.76 348.83 17143.70 88888.00 2020-10-28 04:04:04.000 302 33841.76 348.81 17143.71 88888.00 2020-10-28 04:04:05.000 302 33841.83 348.81 17143.70 37937.28 2020-10-28 04:04:06.000 302 33841.82 348.81 17143.61 88888.00 2020-10-28 04:04:07.000 302 33841.86 348.80 17143.61 88888.00 2020-10-28 04:04:08.000 302 33841.82 348.83 17143.65 88888.00 2020-10-28 04:04:09.000 302 33841.78 348.82 17143.66 88888.00 2020-10-28 04:04:10.000 302 33841.82 348.81 17143.64 37937.27 2020-10-28 04:04:11.000 302 33841.82 348.83 17143.62 88888.00 2020-10-28 04:04:12.000 302 33841.81 348.84 17143.66 88888.00 2020-10-28 04:04:13.000 302 33841.81 348.83 17143.65 88888.00 2020-10-28 04:04:14.000 302 33841.76 348.85 17143.66 88888.00 2020-10-28 04:04:15.000 302 33841.74 348.82 17143.60 37937.23 2020-10-28 04:04:16.000 302 33841.74 348.79 17143.61 88888.00 2020-10-28 04:04:17.000 302 33841.80 348.81 17143.62 88888.00 2020-10-28 04:04:18.000 302 33841.82 348.84 17143.64 88888.00 2020-10-28 04:04:19.000 302 33841.84 348.84 17143.62 88888.00 2020-10-28 04:04:20.000 302 33841.79 348.87 17143.63 37937.29 2020-10-28 04:04:21.000 302 33841.78 348.81 17143.62 88888.00 2020-10-28 04:04:22.000 302 33841.79 348.78 17143.63 88888.00 2020-10-28 04:04:23.000 302 33841.80 348.78 17143.66 88888.00 2020-10-28 04:04:24.000 302 33841.82 348.77 17143.58 88888.00 2020-10-28 04:04:25.000 302 33841.82 348.78 17143.60 37937.34 2020-10-28 04:04:26.000 302 33841.83 348.80 17143.65 88888.00 2020-10-28 04:04:27.000 302 33841.85 348.79 17143.66 88888.00 2020-10-28 04:04:28.000 302 33841.79 348.77 17143.61 88888.00 2020-10-28 04:04:29.000 302 33841.79 348.77 17143.64 88888.00 2020-10-28 04:04:30.000 302 33841.80 348.77 17143.67 37937.33 2020-10-28 04:04:31.000 302 33841.83 348.78 17143.65 88888.00 2020-10-28 04:04:32.000 302 33841.86 348.76 17143.64 88888.00 2020-10-28 04:04:33.000 302 33841.85 348.77 17143.66 88888.00 2020-10-28 04:04:34.000 302 33841.82 348.78 17143.68 88888.00 2020-10-28 04:04:35.000 302 33841.79 348.76 17143.69 37937.39 2020-10-28 04:04:36.000 302 33841.81 348.79 17143.67 88888.00 2020-10-28 04:04:37.000 302 33841.85 348.84 17143.65 88888.00 2020-10-28 04:04:38.000 302 33841.83 348.79 17143.67 88888.00 2020-10-28 04:04:39.000 302 33841.81 348.79 17143.65 88888.00 2020-10-28 04:04:40.000 302 33841.85 348.82 17143.67 37937.33 2020-10-28 04:04:41.000 302 33841.86 348.83 17143.69 88888.00 2020-10-28 04:04:42.000 302 33841.88 348.78 17143.68 88888.00 2020-10-28 04:04:43.000 302 33841.86 348.76 17143.65 88888.00 2020-10-28 04:04:44.000 302 33841.87 348.80 17143.67 88888.00 2020-10-28 04:04:45.000 302 33841.84 348.83 17143.67 37937.32 2020-10-28 04:04:46.000 302 33841.83 348.82 17143.61 88888.00 2020-10-28 04:04:47.000 302 33841.86 348.81 17143.58 88888.00 2020-10-28 04:04:48.000 302 33841.92 348.82 17143.63 88888.00 2020-10-28 04:04:49.000 302 33841.92 348.82 17143.64 88888.00 2020-10-28 04:04:50.000 302 33841.88 348.79 17143.67 37937.33 2020-10-28 04:04:51.000 302 33841.84 348.76 17143.66 88888.00 2020-10-28 04:04:52.000 302 33841.87 348.76 17143.63 88888.00 2020-10-28 04:04:53.000 302 33841.92 348.77 17143.59 88888.00 2020-10-28 04:04:54.000 302 33841.93 348.78 17143.62 88888.00 2020-10-28 04:04:55.000 302 33841.91 348.74 17143.62 37937.37 2020-10-28 04:04:56.000 302 33841.90 348.72 17143.57 88888.00 2020-10-28 04:04:57.000 302 33841.94 348.75 17143.60 88888.00 2020-10-28 04:04:58.000 302 33841.92 348.73 17143.63 88888.00 2020-10-28 04:04:59.000 302 33841.93 348.70 17143.65 88888.00 2020-10-28 04:05:00.000 302 33841.97 348.69 17143.65 37937.35 2020-10-28 04:05:01.000 302 33841.95 348.66 17143.67 88888.00 2020-10-28 04:05:02.000 302 33841.95 348.62 17143.68 88888.00 2020-10-28 04:05:03.000 302 33841.91 348.64 17143.71 88888.00 2020-10-28 04:05:04.000 302 33841.94 348.65 17143.74 88888.00 2020-10-28 04:05:05.000 302 33841.93 348.60 17143.68 37937.40 2020-10-28 04:05:06.000 302 33841.93 348.59 17143.68 88888.00 2020-10-28 04:05:07.000 302 33841.92 348.62 17143.71 88888.00 2020-10-28 04:05:08.000 302 33841.93 348.66 17143.70 88888.00 2020-10-28 04:05:09.000 302 33841.95 348.67 17143.68 88888.00 2020-10-28 04:05:10.000 302 33841.93 348.67 17143.67 37937.40 2020-10-28 04:05:11.000 302 33841.94 348.65 17143.68 88888.00 2020-10-28 04:05:12.000 302 33841.97 348.62 17143.65 88888.00 2020-10-28 04:05:13.000 302 33841.95 348.59 17143.62 88888.00 2020-10-28 04:05:14.000 302 33841.96 348.59 17143.64 88888.00 2020-10-28 04:05:15.000 302 33842.00 348.61 17143.67 37937.41 2020-10-28 04:05:16.000 302 33842.03 348.57 17143.69 88888.00 2020-10-28 04:05:17.000 302 33842.04 348.57 17143.72 88888.00 2020-10-28 04:05:18.000 302 33842.06 348.57 17143.67 88888.00 2020-10-28 04:05:19.000 302 33842.05 348.56 17143.65 88888.00 2020-10-28 04:05:20.000 302 33842.07 348.57 17143.70 37937.45 2020-10-28 04:05:21.000 302 33842.10 348.58 17143.65 88888.00 2020-10-28 04:05:22.000 302 33842.06 348.59 17143.61 88888.00 2020-10-28 04:05:23.000 302 33842.04 348.57 17143.56 88888.00 2020-10-28 04:05:24.000 302 33842.07 348.57 17143.58 88888.00 2020-10-28 04:05:25.000 302 33842.09 348.57 17143.59 37937.57 2020-10-28 04:05:26.000 302 33842.13 348.53 17143.61 88888.00 2020-10-28 04:05:27.000 302 33842.16 348.55 17143.61 88888.00 2020-10-28 04:05:28.000 302 33842.17 348.53 17143.58 88888.00 2020-10-28 04:05:29.000 302 33842.16 348.50 17143.64 88888.00 2020-10-28 04:05:30.000 302 33842.17 348.49 17143.59 37937.56 2020-10-28 04:05:31.000 302 33842.15 348.51 17143.60 88888.00 2020-10-28 04:05:32.000 302 33842.17 348.53 17143.61 88888.00 2020-10-28 04:05:33.000 302 33842.19 348.55 17143.56 88888.00 2020-10-28 04:05:34.000 302 33842.18 348.55 17143.60 88888.00 2020-10-28 04:05:35.000 302 33842.15 348.50 17143.64 37937.54 2020-10-28 04:05:36.000 302 33842.13 348.47 17143.61 88888.00 2020-10-28 04:05:37.000 302 33842.14 348.43 17143.59 88888.00 2020-10-28 04:05:38.000 302 33842.15 348.44 17143.58 88888.00 2020-10-28 04:05:39.000 302 33842.15 348.43 17143.54 88888.00 2020-10-28 04:05:40.000 302 33842.13 348.44 17143.56 37937.58 2020-10-28 04:05:41.000 302 33842.14 348.44 17143.59 88888.00 2020-10-28 04:05:42.000 302 33842.13 348.48 17143.62 88888.00 2020-10-28 04:05:43.000 302 33842.14 348.46 17143.60 88888.00 2020-10-28 04:05:44.000 302 33842.11 348.46 17143.63 88888.00 2020-10-28 04:05:45.000 302 33842.12 348.48 17143.64 37937.54 2020-10-28 04:05:46.000 302 33842.11 348.46 17143.60 88888.00 2020-10-28 04:05:47.000 302 33842.08 348.42 17143.61 88888.00 2020-10-28 04:05:48.000 302 33842.12 348.47 17143.64 88888.00 2020-10-28 04:05:49.000 302 33842.12 348.48 17143.65 88888.00 2020-10-28 04:05:50.000 302 33842.09 348.43 17143.61 37937.52 2020-10-28 04:05:51.000 302 33842.08 348.43 17143.58 88888.00 2020-10-28 04:05:52.000 302 33842.08 348.38 17143.55 88888.00 2020-10-28 04:05:53.000 302 33842.08 348.37 17143.57 88888.00 2020-10-28 04:05:54.000 302 33842.08 348.38 17143.60 88888.00 2020-10-28 04:05:55.000 302 33842.09 348.39 17143.65 37937.45 2020-10-28 04:05:56.000 302 33842.07 348.41 17143.62 88888.00 2020-10-28 04:05:57.000 302 33842.04 348.40 17143.59 88888.00 2020-10-28 04:05:58.000 302 33842.06 348.41 17143.60 88888.00 2020-10-28 04:05:59.000 302 33842.03 348.38 17143.58 88888.00 2020-10-28 04:06:00.000 302 33842.03 348.38 17143.58 37937.42 2020-10-28 04:06:01.000 302 33842.02 348.36 17143.61 88888.00 2020-10-28 04:06:02.000 302 33842.02 348.37 17143.63 88888.00 2020-10-28 04:06:03.000 302 33842.01 348.34 17143.63 88888.00 2020-10-28 04:06:04.000 302 33842.02 348.33 17143.63 88888.00 2020-10-28 04:06:05.000 302 33842.07 348.38 17143.62 37937.44 2020-10-28 04:06:06.000 302 33842.05 348.38 17143.62 88888.00 2020-10-28 04:06:07.000 302 33842.06 348.40 17143.57 88888.00 2020-10-28 04:06:08.000 302 33842.08 348.39 17143.64 88888.00 2020-10-28 04:06:09.000 302 33842.05 348.38 17143.64 88888.00 2020-10-28 04:06:10.000 302 33842.11 348.40 17143.63 37937.60 2020-10-28 04:06:11.000 302 33842.12 348.38 17143.62 88888.00 2020-10-28 04:06:12.000 302 33842.05 348.36 17143.62 88888.00 2020-10-28 04:06:13.000 302 33842.05 348.37 17143.60 88888.00 2020-10-28 04:06:14.000 302 33842.03 348.38 17143.64 88888.00 2020-10-28 04:06:15.000 302 33842.05 348.34 17143.66 37937.55 2020-10-28 04:06:16.000 302 33842.06 348.34 17143.60 88888.00 2020-10-28 04:06:17.000 302 33842.03 348.32 17143.58 88888.00 2020-10-28 04:06:18.000 302 33842.07 348.34 17143.62 88888.00 2020-10-28 04:06:19.000 302 33842.00 348.34 17143.61 88888.00 2020-10-28 04:06:20.000 302 33841.99 348.35 17143.62 37937.53 2020-10-28 04:06:21.000 302 33842.02 348.35 17143.65 88888.00 2020-10-28 04:06:22.000 302 33842.05 348.35 17143.69 88888.00 2020-10-28 04:06:23.000 302 33842.00 348.31 17143.67 88888.00 2020-10-28 04:06:24.000 302 33842.06 348.30 17143.65 88888.00 2020-10-28 04:06:25.000 302 33842.07 348.32 17143.62 37937.50 2020-10-28 04:06:26.000 302 33842.05 348.31 17143.60 88888.00 2020-10-28 04:06:27.000 302 33842.08 348.30 17143.62 88888.00 2020-10-28 04:06:28.000 302 33842.05 348.28 17143.63 88888.00 2020-10-28 04:06:29.000 302 33842.04 348.31 17143.63 88888.00 2020-10-28 04:06:30.000 302 33842.09 348.31 17143.63 37937.56 2020-10-28 04:06:31.000 302 33842.08 348.29 17143.68 88888.00 2020-10-28 04:06:32.000 302 33842.09 348.30 17143.63 88888.00 2020-10-28 04:06:33.000 302 33842.09 348.28 17143.59 88888.00 2020-10-28 04:06:34.000 302 33842.11 348.28 17143.62 88888.00 2020-10-28 04:06:35.000 302 33842.08 348.24 17143.62 37937.45 2020-10-28 04:06:36.000 302 33842.07 348.17 17143.61 88888.00 2020-10-28 04:06:37.000 302 33842.08 348.16 17143.63 88888.00 2020-10-28 04:06:38.000 302 33842.09 348.22 17143.62 88888.00 2020-10-28 04:06:39.000 302 33842.08 348.18 17143.66 88888.00 2020-10-28 04:06:40.000 302 33842.05 348.20 17143.63 37937.60 2020-10-28 04:06:41.000 302 33842.00 348.18 17143.59 88888.00 2020-10-28 04:06:42.000 302 33842.05 348.16 17143.57 88888.00 2020-10-28 04:06:43.000 302 33842.08 348.18 17143.57 88888.00 2020-10-28 04:06:44.000 302 33842.09 348.17 17143.58 88888.00 2020-10-28 04:06:45.000 302 33842.07 348.19 17143.62 37937.45 2020-10-28 04:06:46.000 302 33842.07 348.18 17143.65 88888.00 2020-10-28 04:06:47.000 302 33842.06 348.16 17143.62 88888.00 2020-10-28 04:06:48.000 302 33842.08 348.15 17143.63 88888.00 2020-10-28 04:06:49.000 302 33842.10 348.13 17143.64 88888.00 2020-10-28 04:06:50.000 302 33842.11 348.20 17143.61 37937.58 2020-10-28 04:06:51.000 302 33842.10 348.21 17143.64 88888.00 2020-10-28 04:06:52.000 302 33842.07 348.20 17143.62 88888.00 2020-10-28 04:06:53.000 302 33842.07 348.19 17143.63 88888.00 2020-10-28 04:06:54.000 302 33842.07 348.18 17143.62 88888.00 2020-10-28 04:06:55.000 302 33842.08 348.16 17143.60 37937.58 2020-10-28 04:06:56.000 302 33842.09 348.14 17143.61 88888.00 2020-10-28 04:06:57.000 302 33842.09 348.14 17143.63 88888.00 2020-10-28 04:06:58.000 302 33842.12 348.12 17143.62 88888.00 2020-10-28 04:06:59.000 302 33842.14 348.09 17143.66 88888.00 2020-10-28 04:07:00.000 302 33842.11 348.14 17143.64 37937.51 2020-10-28 04:07:01.000 302 33842.11 348.17 17143.68 88888.00 2020-10-28 04:07:02.000 302 33842.10 348.17 17143.66 88888.00 2020-10-28 04:07:03.000 302 33842.12 348.16 17143.64 88888.00 2020-10-28 04:07:04.000 302 33842.14 348.10 17143.64 88888.00 2020-10-28 04:07:05.000 302 33842.09 348.08 17143.65 37937.61 2020-10-28 04:07:06.000 302 33842.06 348.08 17143.63 88888.00 2020-10-28 04:07:07.000 302 33842.04 348.09 17143.65 88888.00 2020-10-28 04:07:08.000 302 33842.08 348.13 17143.61 88888.00 2020-10-28 04:07:09.000 302 33842.05 348.09 17143.60 88888.00 2020-10-28 04:07:10.000 302 33842.07 348.05 17143.56 37937.57 2020-10-28 04:07:11.000 302 33842.05 348.05 17143.54 88888.00 2020-10-28 04:07:12.000 302 33842.06 348.04 17143.58 88888.00 2020-10-28 04:07:13.000 302 33842.12 348.04 17143.61 88888.00 2020-10-28 04:07:14.000 302 33842.14 348.09 17143.61 88888.00 2020-10-28 04:07:15.000 302 33842.12 348.06 17143.62 37937.59 2020-10-28 04:07:16.000 302 33842.14 348.04 17143.60 88888.00 2020-10-28 04:07:17.000 302 33842.15 348.05 17143.59 88888.00 2020-10-28 04:07:18.000 302 33842.14 348.04 17143.59 88888.00 2020-10-28 04:07:19.000 302 33842.16 348.04 17143.59 88888.00 2020-10-28 04:07:20.000 302 33842.13 348.04 17143.61 37937.56 2020-10-28 04:07:21.000 302 33842.15 348.02 17143.61 88888.00 2020-10-28 04:07:22.000 302 33842.17 347.97 17143.63 88888.00 2020-10-28 04:07:23.000 302 33842.18 347.97 17143.65 88888.00 2020-10-28 04:07:24.000 302 33842.17 347.94 17143.65 88888.00 2020-10-28 04:07:25.000 302 33842.14 347.94 17143.63 37937.59 2020-10-28 04:07:26.000 302 33842.13 347.92 17143.61 88888.00 2020-10-28 04:07:27.000 302 33842.12 347.90 17143.58 88888.00 2020-10-28 04:07:28.000 302 33842.08 347.92 17143.58 88888.00 2020-10-28 04:07:29.000 302 33842.11 347.92 17143.59 88888.00 2020-10-28 04:07:30.000 302 33842.14 347.90 17143.57 37937.47 2020-10-28 04:07:31.000 302 33842.08 347.94 17143.56 88888.00 2020-10-28 04:07:32.000 302 33842.10 347.93 17143.52 88888.00 2020-10-28 04:07:33.000 302 33842.11 347.92 17143.53 88888.00 2020-10-28 04:07:34.000 302 33842.11 347.95 17143.61 88888.00 2020-10-28 04:07:35.000 302 33842.13 347.94 17143.59 37937.58 2020-10-28 04:07:36.000 302 33842.13 347.94 17143.58 88888.00 2020-10-28 04:07:37.000 302 33842.13 347.90 17143.62 88888.00 2020-10-28 04:07:38.000 302 33842.17 347.93 17143.63 88888.00 2020-10-28 04:07:39.000 302 33842.16 347.92 17143.66 88888.00 2020-10-28 04:07:40.000 302 33842.15 347.92 17143.66 37937.65 2020-10-28 04:07:41.000 302 33842.15 347.96 17143.68 88888.00 2020-10-28 04:07:42.000 302 33842.17 347.91 17143.65 88888.00 2020-10-28 04:07:43.000 302 33842.14 347.85 17143.60 88888.00 2020-10-28 04:07:44.000 302 33842.12 347.84 17143.56 88888.00 2020-10-28 04:07:45.000 302 33842.11 347.84 17143.54 37937.60 2020-10-28 04:07:46.000 302 33842.10 347.84 17143.58 88888.00 2020-10-28 04:07:47.000 302 33842.11 347.85 17143.60 88888.00 2020-10-28 04:07:48.000 302 33842.13 347.88 17143.58 88888.00 2020-10-28 04:07:49.000 302 33842.13 347.85 17143.58 88888.00 2020-10-28 04:07:50.000 302 33842.13 347.84 17143.62 37937.67 2020-10-28 04:07:51.000 302 33842.14 347.85 17143.62 88888.00 2020-10-28 04:07:52.000 302 33842.18 347.83 17143.64 88888.00 2020-10-28 04:07:53.000 302 33842.17 347.80 17143.66 88888.00 2020-10-28 04:07:54.000 302 33842.16 347.81 17143.63 88888.00 2020-10-28 04:07:55.000 302 33842.18 347.79 17143.57 37937.57 2020-10-28 04:07:56.000 302 33842.15 347.76 17143.58 88888.00 2020-10-28 04:07:57.000 302 33842.15 347.76 17143.57 88888.00 2020-10-28 04:07:58.000 302 33842.16 347.75 17143.58 88888.00 2020-10-28 04:07:59.000 302 33842.13 347.79 17143.55 88888.00 2020-10-28 04:08:00.000 302 33842.12 347.78 17143.55 37937.63 2020-10-28 04:08:01.000 302 33842.09 347.79 17143.54 88888.00 2020-10-28 04:08:02.000 302 33842.10 347.79 17143.60 88888.00 2020-10-28 04:08:03.000 302 33842.10 347.85 17143.57 88888.00 2020-10-28 04:08:04.000 302 33842.11 347.83 17143.56 88888.00 2020-10-28 04:08:05.000 302 33842.04 347.77 17143.62 37937.64 2020-10-28 04:08:06.000 302 33842.06 347.80 17143.65 88888.00 2020-10-28 04:08:07.000 302 33842.08 347.79 17143.62 88888.00 2020-10-28 04:08:08.000 302 33842.09 347.82 17143.60 88888.00 2020-10-28 04:08:09.000 302 33842.06 347.79 17143.57 88888.00 2020-10-28 04:08:10.000 302 33842.10 347.77 17143.58 37937.56 2020-10-28 04:08:11.000 302 33842.15 347.75 17143.61 88888.00 2020-10-28 04:08:12.000 302 33842.11 347.77 17143.63 88888.00 2020-10-28 04:08:13.000 302 33842.09 347.79 17143.63 88888.00 2020-10-28 04:08:14.000 302 33842.13 347.81 17143.63 88888.00 2020-10-28 04:08:15.000 302 33842.11 347.80 17143.66 37937.52 2020-10-28 04:08:16.000 302 33842.11 347.79 17143.73 88888.00 2020-10-28 04:08:17.000 302 33842.13 347.76 17143.68 88888.00 2020-10-28 04:08:18.000 302 33842.11 347.74 17143.67 88888.00 2020-10-28 04:08:19.000 302 33842.10 347.74 17143.65 88888.00 2020-10-28 04:08:20.000 302 33842.10 347.71 17143.68 37937.56 2020-10-28 04:08:21.000 302 33842.12 347.71 17143.69 88888.00 2020-10-28 04:08:22.000 302 33842.16 347.73 17143.69 88888.00 2020-10-28 04:08:23.000 302 33842.17 347.73 17143.64 88888.00 2020-10-28 04:08:24.000 302 33842.17 347.71 17143.61 88888.00 2020-10-28 04:08:25.000 302 33842.16 347.70 17143.60 37937.57 2020-10-28 04:08:26.000 302 33842.15 347.71 17143.65 88888.00 2020-10-28 04:08:27.000 302 33842.15 347.70 17143.62 88888.00 2020-10-28 04:08:28.000 302 33842.15 347.69 17143.59 88888.00 2020-10-28 04:08:29.000 302 33842.16 347.67 17143.59 88888.00 2020-10-28 04:08:30.000 302 33842.15 347.71 17143.62 37937.56 2020-10-28 04:08:31.000 302 33842.13 347.71 17143.62 88888.00 2020-10-28 04:08:32.000 302 33842.08 347.72 17143.64 88888.00 2020-10-28 04:08:33.000 302 33842.07 347.69 17143.69 88888.00 2020-10-28 04:08:34.000 302 33842.08 347.66 17143.70 88888.00 2020-10-28 04:08:35.000 302 33842.10 347.66 17143.71 37937.59 2020-10-28 04:08:36.000 302 33842.12 347.62 17143.67 88888.00 2020-10-28 04:08:37.000 302 33842.13 347.66 17143.65 88888.00 2020-10-28 04:08:38.000 302 33842.16 347.66 17143.65 88888.00 2020-10-28 04:08:39.000 302 33842.18 347.68 17143.72 88888.00 2020-10-28 04:08:40.000 302 33842.17 347.69 17143.71 37937.64 2020-10-28 04:08:41.000 302 33842.18 347.65 17143.70 88888.00 2020-10-28 04:08:42.000 302 33842.14 347.63 17143.67 88888.00 2020-10-28 04:08:43.000 302 33842.12 347.64 17143.67 88888.00 2020-10-28 04:08:44.000 302 33842.12 347.63 17143.68 88888.00 2020-10-28 04:08:45.000 302 33842.13 347.60 17143.66 37937.56 2020-10-28 04:08:46.000 302 33842.14 347.62 17143.66 88888.00 2020-10-28 04:08:47.000 302 33842.16 347.63 17143.67 88888.00 2020-10-28 04:08:48.000 302 33842.16 347.63 17143.65 88888.00 2020-10-28 04:08:49.000 302 33842.18 347.62 17143.64 88888.00 2020-10-28 04:08:50.000 302 33842.18 347.63 17143.63 37937.64 2020-10-28 04:08:51.000 302 33842.15 347.60 17143.63 88888.00 2020-10-28 04:08:52.000 302 33842.14 347.59 17143.69 88888.00 2020-10-28 04:08:53.000 302 33842.15 347.58 17143.72 88888.00 2020-10-28 04:08:54.000 302 33842.17 347.60 17143.71 88888.00 2020-10-28 04:08:55.000 302 33842.17 347.60 17143.70 37937.57 2020-10-28 04:08:56.000 302 33842.17 347.58 17143.66 88888.00 2020-10-28 04:08:57.000 302 33842.18 347.59 17143.67 88888.00 2020-10-28 04:08:58.000 302 33842.20 347.60 17143.69 88888.00 2020-10-28 04:08:59.000 302 33842.21 347.58 17143.68 88888.00 2020-10-28 04:09:00.000 302 33842.22 347.58 17143.69 37937.55 2020-10-28 04:09:01.000 302 33842.20 347.57 17143.68 88888.00 2020-10-28 04:09:02.000 302 33842.20 347.59 17143.66 88888.00 2020-10-28 04:09:03.000 302 33842.22 347.57 17143.68 88888.00 2020-10-28 04:09:04.000 302 33842.16 347.58 17143.68 88888.00 2020-10-28 04:09:05.000 302 33842.18 347.59 17143.65 37937.68 2020-10-28 04:09:06.000 302 33842.16 347.58 17143.66 88888.00 2020-10-28 04:09:07.000 302 33842.15 347.60 17143.64 88888.00 2020-10-28 04:09:08.000 302 33842.21 347.62 17143.64 88888.00 2020-10-28 04:09:09.000 302 33842.24 347.63 17143.63 88888.00 2020-10-28 04:09:10.000 302 33842.20 347.65 17143.61 37937.64 2020-10-28 04:09:11.000 302 33842.22 347.62 17143.64 88888.00 2020-10-28 04:09:12.000 302 33842.25 347.64 17143.66 88888.00 2020-10-28 04:09:13.000 302 33842.24 347.64 17143.68 88888.00 2020-10-28 04:09:14.000 302 33842.21 347.65 17143.68 88888.00 2020-10-28 04:09:15.000 302 33842.22 347.63 17143.66 37937.71 2020-10-28 04:09:16.000 302 33842.27 347.62 17143.63 88888.00 2020-10-28 04:09:17.000 302 33842.25 347.61 17143.63 88888.00 2020-10-28 04:09:18.000 302 33842.24 347.64 17143.64 88888.00 2020-10-28 04:09:19.000 302 33842.25 347.64 17143.65 88888.00 2020-10-28 04:09:20.000 302 33842.25 347.59 17143.63 37937.76 2020-10-28 04:09:21.000 302 33842.27 347.60 17143.66 88888.00 2020-10-28 04:09:22.000 302 33842.27 347.62 17143.66 88888.00 2020-10-28 04:09:23.000 302 33842.30 347.62 17143.64 88888.00 2020-10-28 04:09:24.000 302 33842.30 347.64 17143.64 88888.00 2020-10-28 04:09:25.000 302 33842.29 347.64 17143.65 37937.79 2020-10-28 04:09:26.000 302 33842.32 347.67 17143.65 88888.00 2020-10-28 04:09:27.000 302 33842.32 347.62 17143.65 88888.00 2020-10-28 04:09:28.000 302 33842.35 347.59 17143.68 88888.00 2020-10-28 04:09:29.000 302 33842.29 347.59 17143.65 88888.00 2020-10-28 04:09:30.000 302 33842.33 347.58 17143.66 37937.72 2020-10-28 04:09:31.000 302 33842.33 347.56 17143.69 88888.00 2020-10-28 04:09:32.000 302 33842.33 347.57 17143.69 88888.00 2020-10-28 04:09:33.000 302 33842.30 347.55 17143.66 88888.00 2020-10-28 04:09:34.000 302 33842.33 347.56 17143.66 88888.00 2020-10-28 04:09:35.000 302 33842.35 347.56 17143.63 37937.77 2020-10-28 04:09:36.000 302 33842.37 347.55 17143.63 88888.00 2020-10-28 04:09:37.000 302 33842.40 347.50 17143.70 88888.00 2020-10-28 04:09:38.000 302 33842.41 347.46 17143.72 88888.00 2020-10-28 04:09:39.000 302 33842.38 347.47 17143.70 88888.00 2020-10-28 04:09:40.000 302 33842.37 347.50 17143.68 37937.78 2020-10-28 04:09:41.000 302 33842.39 347.48 17143.67 88888.00 2020-10-28 04:09:42.000 302 33842.41 347.45 17143.71 88888.00 2020-10-28 04:09:43.000 302 33842.44 347.47 17143.71 88888.00 2020-10-28 04:09:44.000 302 33842.44 347.42 17143.72 88888.00 2020-10-28 04:09:45.000 302 33842.45 347.43 17143.68 37937.75 2020-10-28 04:09:46.000 302 33842.46 347.43 17143.68 88888.00 2020-10-28 04:09:47.000 302 33842.44 347.43 17143.70 88888.00 2020-10-28 04:09:48.000 302 33842.48 347.43 17143.70 88888.00 2020-10-28 04:09:49.000 302 33842.51 347.43 17143.69 88888.00 2020-10-28 04:09:50.000 302 33842.47 347.39 17143.69 37937.82 2020-10-28 04:09:51.000 302 33842.45 347.38 17143.67 88888.00 2020-10-28 04:09:52.000 302 33842.42 347.39 17143.71 88888.00 2020-10-28 04:09:53.000 302 33842.45 347.39 17143.69 88888.00 2020-10-28 04:09:54.000 302 33842.48 347.40 17143.68 88888.00 2020-10-28 04:09:55.000 302 33842.44 347.39 17143.69 37937.86 2020-10-28 04:09:56.000 302 33842.44 347.39 17143.67 88888.00 2020-10-28 04:09:57.000 302 33842.47 347.39 17143.67 88888.00 2020-10-28 04:09:58.000 302 33842.50 347.35 17143.68 88888.00 2020-10-28 04:09:59.000 302 33842.49 347.37 17143.71 88888.00 2020-10-28 04:10:00.000 302 33842.49 347.39 17143.68 37937.92 2020-10-28 04:10:01.000 302 33842.49 347.37 17143.66 88888.00 2020-10-28 04:10:02.000 302 33842.50 347.38 17143.68 88888.00 2020-10-28 04:10:03.000 302 33842.54 347.37 17143.68 88888.00 2020-10-28 04:10:04.000 302 33842.56 347.37 17143.68 88888.00 2020-10-28 04:10:05.000 302 33842.55 347.36 17143.70 37937.96 2020-10-28 04:10:06.000 302 33842.54 347.33 17143.71 88888.00 2020-10-28 04:10:07.000 302 33842.51 347.31 17143.70 88888.00 2020-10-28 04:10:08.000 302 33842.52 347.30 17143.75 88888.00 2020-10-28 04:10:09.000 302 33842.57 347.33 17143.77 88888.00 2020-10-28 04:10:10.000 302 33842.56 347.30 17143.74 37937.96 2020-10-28 04:10:11.000 302 33842.52 347.30 17143.71 88888.00 2020-10-28 04:10:12.000 302 33842.56 347.35 17143.68 88888.00 2020-10-28 04:10:13.000 302 33842.54 347.32 17143.68 88888.00 2020-10-28 04:10:14.000 302 33842.54 347.33 17143.68 88888.00 2020-10-28 04:10:15.000 302 33842.51 347.29 17143.63 37937.92 2020-10-28 04:10:16.000 302 33842.51 347.29 17143.62 88888.00 2020-10-28 04:10:17.000 302 33842.52 347.27 17143.61 88888.00 2020-10-28 04:10:18.000 302 33842.54 347.29 17143.66 88888.00 2020-10-28 04:10:19.000 302 33842.57 347.28 17143.67 88888.00 2020-10-28 04:10:20.000 302 33842.59 347.25 17143.68 37937.98 2020-10-28 04:10:21.000 302 33842.56 347.24 17143.70 88888.00 2020-10-28 04:10:22.000 302 33842.52 347.29 17143.71 88888.00 2020-10-28 04:10:23.000 302 33842.52 347.28 17143.70 88888.00 2020-10-28 04:10:24.000 302 33842.53 347.29 17143.68 88888.00 2020-10-28 04:10:25.000 302 33842.53 347.29 17143.68 37938.04 2020-10-28 04:10:26.000 302 33842.55 347.33 17143.71 88888.00 2020-10-28 04:10:27.000 302 33842.56 347.30 17143.71 88888.00 2020-10-28 04:10:28.000 302 33842.58 347.30 17143.67 88888.00 2020-10-28 04:10:29.000 302 33842.51 347.27 17143.67 88888.00 2020-10-28 04:10:30.000 302 33842.53 347.25 17143.75 37937.93 2020-10-28 04:10:31.000 302 33842.53 347.25 17143.72 88888.00 2020-10-28 04:10:32.000 302 33842.53 347.24 17143.69 88888.00 2020-10-28 04:10:33.000 302 33842.56 347.22 17143.70 88888.00 2020-10-28 04:10:34.000 302 33842.54 347.20 17143.67 88888.00 2020-10-28 04:10:35.000 302 33842.54 347.20 17143.72 37938.03 2020-10-28 04:10:36.000 302 33842.61 347.18 17143.74 88888.00 2020-10-28 04:10:37.000 302 33842.63 347.13 17143.73 88888.00 2020-10-28 04:10:38.000 302 33842.57 347.12 17143.69 88888.00 2020-10-28 04:10:39.000 302 33842.52 347.12 17143.69 88888.00 2020-10-28 04:10:40.000 302 33842.56 347.17 17143.70 37937.98 2020-10-28 04:10:41.000 302 33842.54 347.17 17143.69 88888.00 2020-10-28 04:10:42.000 302 33842.54 347.13 17143.68 88888.00 2020-10-28 04:10:43.000 302 33842.53 347.12 17143.66 88888.00 2020-10-28 04:10:44.000 302 33842.52 347.10 17143.65 88888.00 2020-10-28 04:10:45.000 302 33842.51 347.11 17143.64 37937.96 2020-10-28 04:10:46.000 302 33842.52 347.12 17143.67 88888.00 2020-10-28 04:10:47.000 302 33842.52 347.10 17143.67 88888.00 2020-10-28 04:10:48.000 302 33842.53 347.10 17143.66 88888.00 2020-10-28 04:10:49.000 302 33842.51 347.08 17143.67 88888.00 2020-10-28 04:10:50.000 302 33842.55 347.12 17143.71 37938.01 2020-10-28 04:10:51.000 302 33842.56 347.10 17143.71 88888.00 2020-10-28 04:10:52.000 302 33842.62 347.12 17143.71 88888.00 2020-10-28 04:10:53.000 302 33842.58 347.08 17143.67 88888.00 2020-10-28 04:10:54.000 302 33842.58 347.06 17143.66 88888.00 2020-10-28 04:10:55.000 302 33842.58 347.06 17143.64 37937.91 2020-10-28 04:10:56.000 302 33842.57 347.08 17143.63 88888.00 2020-10-28 04:10:57.000 302 33842.56 347.05 17143.64 88888.00 2020-10-28 04:10:58.000 302 33842.55 347.05 17143.65 88888.00 2020-10-28 04:10:59.000 302 33842.54 347.05 17143.64 88888.00 2020-10-28 04:11:00.000 302 33842.52 347.02 17143.64 37938.03 2020-10-28 04:11:01.000 302 33842.52 347.03 17143.64 88888.00 2020-10-28 04:11:02.000 302 33842.51 347.04 17143.67 88888.00 2020-10-28 04:11:03.000 302 33842.51 347.05 17143.67 88888.00 2020-10-28 04:11:04.000 302 33842.54 347.03 17143.68 88888.00 2020-10-28 04:11:05.000 302 33842.51 347.00 17143.66 37937.99 2020-10-28 04:11:06.000 302 33842.50 347.01 17143.67 88888.00 2020-10-28 04:11:07.000 302 33842.56 346.98 17143.66 88888.00 2020-10-28 04:11:08.000 302 33842.57 347.06 17143.65 88888.00 2020-10-28 04:11:09.000 302 33842.53 347.03 17143.64 88888.00 2020-10-28 04:11:10.000 302 33842.52 347.01 17143.69 37937.98 2020-10-28 04:11:11.000 302 33842.49 347.04 17143.68 88888.00 2020-10-28 04:11:12.000 302 33842.52 347.03 17143.65 88888.00 2020-10-28 04:11:13.000 302 33842.50 347.03 17143.65 88888.00 2020-10-28 04:11:14.000 302 33842.45 347.02 17143.64 88888.00 2020-10-28 04:11:15.000 302 33842.46 347.01 17143.67 37937.95 2020-10-28 04:11:16.000 302 33842.48 347.05 17143.70 88888.00 2020-10-28 04:11:17.000 302 33842.44 347.02 17143.73 88888.00 2020-10-28 04:11:18.000 302 33842.45 346.97 17143.74 88888.00 2020-10-28 04:11:19.000 302 33842.41 346.95 17143.76 88888.00 2020-10-28 04:11:20.000 302 33842.40 346.96 17143.78 37937.97 2020-10-28 04:11:21.000 302 33842.41 346.94 17143.77 88888.00 2020-10-28 04:11:22.000 302 33842.39 346.92 17143.78 88888.00 2020-10-28 04:11:23.000 302 33842.38 346.93 17143.77 88888.00 2020-10-28 04:11:24.000 302 33842.39 346.95 17143.76 88888.00 2020-10-28 04:11:25.000 302 33842.35 346.95 17143.73 37937.88 2020-10-28 04:11:26.000 302 33842.34 347.00 17143.74 88888.00 2020-10-28 04:11:27.000 302 33842.31 346.98 17143.70 88888.00 2020-10-28 04:11:28.000 302 33842.33 346.94 17143.71 88888.00 2020-10-28 04:11:29.000 302 33842.34 346.94 17143.71 88888.00 2020-10-28 04:11:30.000 302 33842.33 346.91 17143.75 37937.81 2020-10-28 04:11:31.000 302 33842.36 346.90 17143.75 88888.00 2020-10-28 04:11:32.000 302 33842.40 346.90 17143.76 88888.00 2020-10-28 04:11:33.000 302 33842.41 346.93 17143.75 88888.00 2020-10-28 04:11:34.000 302 33842.35 346.91 17143.70 88888.00 2020-10-28 04:11:35.000 302 33842.32 346.90 17143.71 37937.90 2020-10-28 04:11:36.000 302 33842.34 346.89 17143.75 88888.00 2020-10-28 04:11:37.000 302 33842.32 346.87 17143.72 88888.00 2020-10-28 04:11:38.000 302 33842.33 346.84 17143.69 88888.00 2020-10-28 04:11:39.000 302 33842.32 346.82 17143.72 88888.00 2020-10-28 04:11:40.000 302 33842.37 346.84 17143.70 37937.75 2020-10-28 04:11:41.000 302 33842.35 346.86 17143.72 88888.00 2020-10-28 04:11:42.000 302 33842.34 346.86 17143.75 88888.00 2020-10-28 04:11:43.000 302 33842.37 346.85 17143.74 88888.00 2020-10-28 04:11:44.000 302 33842.38 346.84 17143.74 88888.00 2020-10-28 04:11:45.000 302 33842.38 346.84 17143.73 37937.86 2020-10-28 04:11:46.000 302 33842.40 346.85 17143.69 88888.00 2020-10-28 04:11:47.000 302 33842.36 346.89 17143.71 88888.00 2020-10-28 04:11:48.000 302 33842.30 346.85 17143.69 88888.00 2020-10-28 04:11:49.000 302 33842.28 346.81 17143.70 88888.00 2020-10-28 04:11:50.000 302 33842.31 346.80 17143.66 37937.77 2020-10-28 04:11:51.000 302 33842.34 346.81 17143.67 88888.00 2020-10-28 04:11:52.000 302 33842.37 346.82 17143.66 88888.00 2020-10-28 04:11:53.000 302 33842.36 346.80 17143.63 88888.00 2020-10-28 04:11:54.000 302 33842.33 346.76 17143.67 88888.00 2020-10-28 04:11:55.000 302 33842.32 346.75 17143.69 37937.74 2020-10-28 04:11:56.000 302 33842.32 346.79 17143.69 88888.00 2020-10-28 04:11:57.000 302 33842.30 346.75 17143.68 88888.00 2020-10-28 04:11:58.000 302 33842.28 346.76 17143.69 88888.00 2020-10-28 04:11:59.000 302 33842.33 346.74 17143.71 88888.00 2020-10-28 04:12:00.000 302 33842.35 346.75 17143.75 37937.81 2020-10-28 04:12:01.000 302 33842.36 346.78 17143.75 88888.00 2020-10-28 04:12:02.000 302 33842.36 346.81 17143.71 88888.00 2020-10-28 04:12:03.000 302 33842.35 346.81 17143.71 88888.00 2020-10-28 04:12:04.000 302 33842.31 346.74 17143.73 88888.00 2020-10-28 04:12:05.000 302 33842.31 346.77 17143.70 37937.79 2020-10-28 04:12:06.000 302 33842.30 346.75 17143.68 88888.00 2020-10-28 04:12:07.000 302 33842.33 346.72 17143.66 88888.00 2020-10-28 04:12:08.000 302 33842.32 346.71 17143.70 88888.00 2020-10-28 04:12:09.000 302 33842.31 346.71 17143.68 88888.00 2020-10-28 04:12:10.000 302 33842.30 346.71 17143.70 37937.77 2020-10-28 04:12:11.000 302 33842.33 346.75 17143.70 88888.00 2020-10-28 04:12:12.000 302 33842.29 346.77 17143.72 88888.00 2020-10-28 04:12:13.000 302 33842.32 346.81 17143.72 88888.00 2020-10-28 04:12:14.000 302 33842.33 346.83 17143.71 88888.00 2020-10-28 04:12:15.000 302 33842.35 346.84 17143.70 37937.79 2020-10-28 04:12:16.000 302 33842.30 346.82 17143.70 88888.00 2020-10-28 04:12:17.000 302 33842.33 346.72 17143.72 88888.00 2020-10-28 04:12:18.000 302 33842.40 346.71 17143.74 88888.00 2020-10-28 04:12:19.000 302 33842.38 346.81 17143.76 88888.00 2020-10-28 04:12:20.000 302 33842.37 346.80 17143.77 37937.77 2020-10-28 04:12:21.000 302 33842.35 346.79 17143.74 88888.00 2020-10-28 04:12:22.000 302 33842.33 346.78 17143.77 88888.00 2020-10-28 04:12:23.000 302 33842.32 346.83 17143.78 88888.00 2020-10-28 04:12:24.000 302 33842.31 346.80 17143.79 88888.00 2020-10-28 04:12:25.000 302 33842.35 346.85 17143.74 37937.83 2020-10-28 04:12:26.000 302 33842.34 346.79 17143.75 88888.00 2020-10-28 04:12:27.000 302 33842.32 346.75 17143.73 88888.00 2020-10-28 04:12:28.000 302 33842.31 346.81 17143.70 88888.00 2020-10-28 04:12:29.000 302 33842.35 346.79 17143.73 88888.00 2020-10-28 04:12:30.000 302 33842.39 346.78 17143.72 37937.81 2020-10-28 04:12:31.000 302 33842.35 346.77 17143.68 88888.00 2020-10-28 04:12:32.000 302 33842.37 346.82 17143.69 88888.00 2020-10-28 04:12:33.000 302 33842.39 346.82 17143.72 88888.00 2020-10-28 04:12:34.000 302 33842.39 346.73 17143.74 88888.00 2020-10-28 04:12:35.000 302 33842.38 346.73 17143.75 37937.76 2020-10-28 04:12:36.000 302 33842.38 346.73 17143.76 88888.00 2020-10-28 04:12:37.000 302 33842.37 346.78 17143.75 88888.00 2020-10-28 04:12:38.000 302 33842.41 346.82 17143.76 88888.00 2020-10-28 04:12:39.000 302 33842.41 346.80 17143.73 88888.00 2020-10-28 04:12:40.000 302 33842.41 346.80 17143.76 37937.80 2020-10-28 04:12:41.000 302 33842.39 346.82 17143.75 88888.00 2020-10-28 04:12:42.000 302 33842.33 346.82 17143.73 88888.00 2020-10-28 04:12:43.000 302 33842.35 346.82 17143.69 88888.00 2020-10-28 04:12:44.000 302 33842.41 346.82 17143.69 88888.00 2020-10-28 04:12:45.000 302 33842.40 346.82 17143.71 37937.82 2020-10-28 04:12:46.000 302 33842.41 346.86 17143.68 88888.00 2020-10-28 04:12:47.000 302 33842.39 346.86 17143.72 88888.00 2020-10-28 04:12:48.000 302 33842.36 346.86 17143.73 88888.00 2020-10-28 04:12:49.000 302 33842.38 346.87 17143.72 88888.00 2020-10-28 04:12:50.000 302 33842.38 346.89 17143.72 37937.81 2020-10-28 04:12:51.000 302 33842.37 346.93 17143.76 88888.00 2020-10-28 04:12:52.000 302 33842.43 346.94 17143.76 88888.00 2020-10-28 04:12:53.000 302 33842.38 346.91 17143.76 88888.00 2020-10-28 04:12:54.000 302 33842.36 346.93 17143.75 88888.00 2020-10-28 04:12:55.000 302 33842.34 346.92 17143.72 37937.91 2020-10-28 04:12:56.000 302 33842.35 346.89 17143.71 88888.00 2020-10-28 04:12:57.000 302 33842.35 346.91 17143.75 88888.00 2020-10-28 04:12:58.000 302 33842.38 346.92 17143.74 88888.00 2020-10-28 04:12:59.000 302 33842.34 346.92 17143.78 88888.00 2020-10-28 04:13:00.000 302 33842.33 346.89 17143.74 37937.86 2020-10-28 04:13:01.000 302 33842.34 346.90 17143.72 88888.00 2020-10-28 04:13:02.000 302 33842.32 346.92 17143.73 88888.00 2020-10-28 04:13:03.000 302 33842.34 346.92 17143.71 88888.00 2020-10-28 04:13:04.000 302 33842.33 346.90 17143.72 88888.00 2020-10-28 04:13:05.000 302 33842.32 346.93 17143.73 37937.85 2020-10-28 04:13:06.000 302 33842.33 346.94 17143.73 88888.00 2020-10-28 04:13:07.000 302 33842.36 346.93 17143.71 88888.00 2020-10-28 04:13:08.000 302 33842.39 346.90 17143.76 88888.00 2020-10-28 04:13:09.000 302 33842.38 346.90 17143.74 88888.00 2020-10-28 04:13:10.000 302 33842.34 346.90 17143.75 37937.87 2020-10-28 04:13:11.000 302 33842.35 346.91 17143.74 88888.00 2020-10-28 04:13:12.000 302 33842.33 346.90 17143.74 88888.00 2020-10-28 04:13:13.000 302 33842.31 346.92 17143.72 88888.00 2020-10-28 04:13:14.000 302 33842.32 346.94 17143.73 88888.00 2020-10-28 04:13:15.000 302 33842.34 346.95 17143.77 37937.81 2020-10-28 04:13:16.000 302 33842.31 346.98 17143.75 88888.00 2020-10-28 04:13:17.000 302 33842.28 346.96 17143.77 88888.00 2020-10-28 04:13:18.000 302 33842.31 346.91 17143.78 88888.00 2020-10-28 04:13:19.000 302 33842.35 346.91 17143.77 88888.00 2020-10-28 04:13:20.000 302 33842.38 346.93 17143.74 37937.84 2020-10-28 04:13:21.000 302 33842.34 346.95 17143.73 88888.00 2020-10-28 04:13:22.000 302 33842.36 346.96 17143.75 88888.00 2020-10-28 04:13:23.000 302 33842.36 346.93 17143.77 88888.00 2020-10-28 04:13:24.000 302 33842.36 346.95 17143.75 88888.00 2020-10-28 04:13:25.000 302 33842.32 346.92 17143.77 37937.81 2020-10-28 04:13:26.000 302 33842.30 346.90 17143.79 88888.00 2020-10-28 04:13:27.000 302 33842.29 346.92 17143.77 88888.00 2020-10-28 04:13:28.000 302 33842.35 346.95 17143.78 88888.00 2020-10-28 04:13:29.000 302 33842.33 346.91 17143.79 88888.00 2020-10-28 04:13:30.000 302 33842.35 346.93 17143.80 37937.87 2020-10-28 04:13:31.000 302 33842.40 346.91 17143.81 88888.00 2020-10-28 04:13:32.000 302 33842.41 346.91 17143.82 88888.00 2020-10-28 04:13:33.000 302 33842.43 346.95 17143.84 88888.00 2020-10-28 04:13:34.000 302 33842.43 346.95 17143.81 88888.00 2020-10-28 04:13:35.000 302 33842.41 346.95 17143.76 37937.82 2020-10-28 04:13:36.000 302 33842.41 346.96 17143.79 88888.00 2020-10-28 04:13:37.000 302 33842.39 346.95 17143.75 88888.00 2020-10-28 04:13:38.000 302 33842.41 346.97 17143.77 88888.00 2020-10-28 04:13:39.000 302 33842.40 346.98 17143.79 88888.00 2020-10-28 04:13:40.000 302 33842.42 347.01 17143.78 37937.78 2020-10-28 04:13:41.000 302 33842.42 347.01 17143.78 88888.00 2020-10-28 04:13:42.000 302 33842.42 347.00 17143.81 88888.00 2020-10-28 04:13:43.000 302 33842.42 347.00 17143.76 88888.00 2020-10-28 04:13:44.000 302 33842.46 347.05 17143.76 88888.00 2020-10-28 04:13:45.000 302 33842.45 347.04 17143.74 37937.87 2020-10-28 04:13:46.000 302 33842.42 347.04 17143.77 88888.00 2020-10-28 04:13:47.000 302 33842.42 347.05 17143.78 88888.00 2020-10-28 04:13:48.000 302 33842.43 347.01 17143.77 88888.00 2020-10-28 04:13:49.000 302 33842.45 347.02 17143.78 88888.00 2020-10-28 04:13:50.000 302 33842.50 347.02 17143.76 37937.96 2020-10-28 04:13:51.000 302 33842.50 347.02 17143.78 88888.00 2020-10-28 04:13:52.000 302 33842.51 347.05 17143.78 88888.00 2020-10-28 04:13:53.000 302 33842.52 347.04 17143.75 88888.00 2020-10-28 04:13:54.000 302 33842.56 347.03 17143.77 88888.00 2020-10-28 04:13:55.000 302 33842.55 347.05 17143.78 37937.91 2020-10-28 04:13:56.000 302 33842.51 347.03 17143.78 88888.00 2020-10-28 04:13:57.000 302 33842.50 347.03 17143.82 88888.00 2020-10-28 04:13:58.000 302 33842.51 347.07 17143.79 88888.00 2020-10-28 04:13:59.000 302 33842.54 347.09 17143.80 88888.00 2020-10-28 04:14:00.000 302 33842.54 347.14 17143.76 37937.86 2020-10-28 04:14:01.000 302 33842.51 347.18 17143.75 88888.00 2020-10-28 04:14:02.000 302 33842.54 347.20 17143.81 88888.00 2020-10-28 04:14:03.000 302 33842.55 347.19 17143.81 88888.00 2020-10-28 04:14:04.000 302 33842.56 347.12 17143.83 88888.00 2020-10-28 04:14:05.000 302 33842.53 347.14 17143.80 37937.93 2020-10-28 04:14:06.000 302 33842.53 347.17 17143.81 88888.00 2020-10-28 04:14:07.000 302 33842.54 347.18 17143.79 88888.00 2020-10-28 04:14:08.000 302 33842.53 347.19 17143.76 88888.00 2020-10-28 04:14:09.000 302 33842.53 347.19 17143.74 88888.00 2020-10-28 04:14:10.000 302 33842.52 347.15 17143.75 37937.99 2020-10-28 04:14:11.000 302 33842.54 347.11 17143.74 88888.00 2020-10-28 04:14:12.000 302 33842.54 347.14 17143.72 88888.00 2020-10-28 04:14:13.000 302 33842.53 347.16 17143.70 88888.00 2020-10-28 04:14:14.000 302 33842.53 347.18 17143.75 88888.00 2020-10-28 04:14:15.000 302 33842.54 347.17 17143.73 37938.02 2020-10-28 04:14:16.000 302 33842.53 347.20 17143.74 88888.00 2020-10-28 04:14:17.000 302 33842.54 347.19 17143.73 88888.00 2020-10-28 04:14:18.000 302 33842.53 347.21 17143.77 88888.00 2020-10-28 04:14:19.000 302 33842.54 347.24 17143.76 88888.00 2020-10-28 04:14:20.000 302 33842.52 347.27 17143.73 37937.88 2020-10-28 04:14:21.000 302 33842.52 347.29 17143.78 88888.00 2020-10-28 04:14:22.000 302 33842.55 347.34 17143.81 88888.00 2020-10-28 04:14:23.000 302 33842.55 347.29 17143.78 88888.00 2020-10-28 04:14:24.000 302 33842.56 347.33 17143.75 88888.00 2020-10-28 04:14:25.000 302 33842.56 347.32 17143.77 37937.94 2020-10-28 04:14:26.000 302 33842.54 347.33 17143.80 88888.00 2020-10-28 04:14:27.000 302 33842.56 347.27 17143.80 88888.00 2020-10-28 04:14:28.000 302 33842.52 347.25 17143.78 88888.00 2020-10-28 04:14:29.000 302 33842.53 347.28 17143.79 88888.00 2020-10-28 04:14:30.000 302 33842.56 347.32 17143.76 37937.94 2020-10-28 04:14:31.000 302 33842.57 347.35 17143.76 88888.00 2020-10-28 04:14:32.000 302 33842.52 347.37 17143.76 88888.00 2020-10-28 04:14:33.000 302 33842.53 347.35 17143.77 88888.00 2020-10-28 04:14:34.000 302 33842.54 347.34 17143.78 88888.00 2020-10-28 04:14:35.000 302 33842.47 347.33 17143.78 37937.99 2020-10-28 04:14:36.000 302 33842.50 347.33 17143.78 88888.00 2020-10-28 04:14:37.000 302 33842.51 347.30 17143.75 88888.00 2020-10-28 04:14:38.000 302 33842.54 347.34 17143.76 88888.00 2020-10-28 04:14:39.000 302 33842.56 347.34 17143.76 88888.00 2020-10-28 04:14:40.000 302 33842.53 347.32 17143.77 37937.92 2020-10-28 04:14:41.000 302 33842.54 347.30 17143.77 88888.00 2020-10-28 04:14:42.000 302 33842.56 347.36 17143.76 88888.00 2020-10-28 04:14:43.000 302 33842.55 347.42 17143.76 88888.00 2020-10-28 04:14:44.000 302 33842.52 347.43 17143.77 88888.00 2020-10-28 04:14:45.000 302 33842.53 347.42 17143.78 37938.00 2020-10-28 04:14:46.000 302 33842.51 347.40 17143.75 88888.00 2020-10-28 04:14:47.000 302 33842.51 347.41 17143.75 88888.00 2020-10-28 04:14:48.000 302 33842.49 347.36 17143.73 88888.00 2020-10-28 04:14:49.000 302 33842.52 347.37 17143.74 88888.00 2020-10-28 04:14:50.000 302 33842.55 347.37 17143.71 37937.96 2020-10-28 04:14:51.000 302 33842.54 347.36 17143.73 88888.00 2020-10-28 04:14:52.000 302 33842.59 347.39 17143.69 88888.00 2020-10-28 04:14:53.000 302 33842.58 347.36 17143.70 88888.00 2020-10-28 04:14:54.000 302 33842.62 347.36 17143.70 88888.00 2020-10-28 04:14:55.000 302 33842.64 347.41 17143.72 37937.96 2020-10-28 04:14:56.000 302 33842.66 347.44 17143.74 88888.00 2020-10-28 04:14:57.000 302 33842.65 347.41 17143.75 88888.00 2020-10-28 04:14:58.000 302 33842.67 347.44 17143.74 88888.00 2020-10-28 04:14:59.000 302 33842.67 347.45 17143.71 88888.00 2020-10-28 04:15:00.000 302 33842.66 347.48 17143.74 37937.98 2020-10-28 04:15:01.000 302 33842.64 347.49 17143.74 88888.00 2020-10-28 04:15:02.000 302 33842.68 347.43 17143.72 88888.00 2020-10-28 04:15:03.000 302 33842.65 347.41 17143.69 88888.00 2020-10-28 04:15:04.000 302 33842.63 347.44 17143.69 88888.00 2020-10-28 04:15:05.000 302 33842.61 347.46 17143.70 37938.06 2020-10-28 04:15:06.000 302 33842.64 347.46 17143.75 88888.00 2020-10-28 04:15:07.000 302 33842.64 347.45 17143.68 88888.00 2020-10-28 04:15:08.000 302 33842.64 347.50 17143.66 88888.00 2020-10-28 04:15:09.000 302 33842.61 347.43 17143.68 88888.00 2020-10-28 04:15:10.000 302 33842.59 347.46 17143.72 37937.97 2020-10-28 04:15:11.000 302 33842.58 347.51 17143.72 88888.00 2020-10-28 04:15:12.000 302 33842.62 347.54 17143.75 88888.00 2020-10-28 04:15:13.000 302 33842.64 347.54 17143.74 88888.00 2020-10-28 04:15:14.000 302 33842.63 347.57 17143.73 88888.00 2020-10-28 04:15:15.000 302 33842.62 347.59 17143.73 37937.95 2020-10-28 04:15:16.000 302 33842.66 347.64 17143.69 88888.00 2020-10-28 04:15:17.000 302 33842.66 347.61 17143.69 88888.00 2020-10-28 04:15:18.000 302 33842.65 347.52 17143.72 88888.00 2020-10-28 04:15:19.000 302 33842.64 347.53 17143.74 88888.00 2020-10-28 04:15:20.000 302 33842.61 347.59 17143.76 37938.08 2020-10-28 04:15:21.000 302 33842.60 347.63 17143.74 88888.00 2020-10-28 04:15:22.000 302 33842.63 347.61 17143.70 88888.00 2020-10-28 04:15:23.000 302 33842.60 347.59 17143.71 88888.00 2020-10-28 04:15:24.000 302 33842.62 347.53 17143.71 88888.00 2020-10-28 04:15:25.000 302 33842.60 347.52 17143.70 37938.02 2020-10-28 04:15:26.000 302 33842.61 347.54 17143.71 88888.00 2020-10-28 04:15:27.000 302 33842.61 347.55 17143.77 88888.00 2020-10-28 04:15:28.000 302 33842.62 347.59 17143.77 88888.00 2020-10-28 04:15:29.000 302 33842.65 347.58 17143.75 88888.00 2020-10-28 04:15:30.000 302 33842.64 347.60 17143.75 37938.04 2020-10-28 04:15:31.000 302 33842.63 347.57 17143.76 88888.00 2020-10-28 04:15:32.000 302 33842.63 347.60 17143.75 88888.00 2020-10-28 04:15:33.000 302 33842.60 347.62 17143.73 88888.00 2020-10-28 04:15:34.000 302 33842.63 347.65 17143.73 88888.00 2020-10-28 04:15:35.000 302 33842.66 347.57 17143.75 37938.06 2020-10-28 04:15:36.000 302 33842.63 347.58 17143.75 88888.00 2020-10-28 04:15:37.000 302 33842.66 347.62 17143.72 88888.00 2020-10-28 04:15:38.000 302 33842.65 347.58 17143.71 88888.00 2020-10-28 04:15:39.000 302 33842.60 347.58 17143.71 88888.00 2020-10-28 04:15:40.000 302 33842.62 347.61 17143.68 37938.12 2020-10-28 04:15:41.000 302 33842.62 347.61 17143.70 88888.00 2020-10-28 04:15:42.000 302 33842.63 347.59 17143.72 88888.00 2020-10-28 04:15:43.000 302 33842.65 347.65 17143.69 88888.00 2020-10-28 04:15:44.000 302 33842.64 347.66 17143.68 88888.00 2020-10-28 04:15:45.000 302 33842.59 347.68 17143.73 37938.07 2020-10-28 04:15:46.000 302 33842.60 347.66 17143.79 88888.00 2020-10-28 04:15:47.000 302 33842.59 347.67 17143.76 88888.00 2020-10-28 04:15:48.000 302 33842.59 347.68 17143.74 88888.00 2020-10-28 04:15:49.000 302 33842.60 347.72 17143.67 88888.00 2020-10-28 04:15:50.000 302 33842.62 347.69 17143.66 37938.04 2020-10-28 04:15:51.000 302 33842.62 347.67 17143.67 88888.00 2020-10-28 04:15:52.000 302 33842.61 347.71 17143.73 88888.00 2020-10-28 04:15:53.000 302 33842.62 347.68 17143.73 88888.00 2020-10-28 04:15:54.000 302 33842.66 347.77 17143.72 88888.00 2020-10-28 04:15:55.000 302 33842.65 347.86 17143.68 37938.02 2020-10-28 04:15:56.000 302 33842.62 347.84 17143.71 88888.00 2020-10-28 04:15:57.000 302 33842.66 347.81 17143.71 88888.00 2020-10-28 04:15:58.000 302 33842.67 347.78 17143.75 88888.00 2020-10-28 04:15:59.000 302 33842.63 347.77 17143.72 88888.00 2020-10-28 04:16:00.000 302 33842.63 347.79 17143.73 37938.05 2020-10-28 04:16:01.000 302 33842.65 347.83 17143.69 88888.00 2020-10-28 04:16:02.000 302 33842.68 347.88 17143.71 88888.00 2020-10-28 04:16:03.000 302 33842.70 347.85 17143.70 88888.00 2020-10-28 04:16:04.000 302 33842.71 347.82 17143.70 88888.00 2020-10-28 04:16:05.000 302 33842.71 347.88 17143.71 37938.08 2020-10-28 04:16:06.000 302 33842.69 347.88 17143.69 88888.00 2020-10-28 04:16:07.000 302 33842.71 347.87 17143.68 88888.00 2020-10-28 04:16:08.000 302 33842.74 347.90 17143.68 88888.00 2020-10-28 04:16:09.000 302 33842.77 347.91 17143.68 88888.00 2020-10-28 04:16:10.000 302 33842.78 347.87 17143.69 37938.16 2020-10-28 04:16:11.000 302 33842.79 347.89 17143.70 88888.00 2020-10-28 04:16:12.000 302 33842.73 347.87 17143.72 88888.00 2020-10-28 04:16:13.000 302 33842.72 347.89 17143.72 88888.00 2020-10-28 04:16:14.000 302 33842.76 347.88 17143.74 88888.00 2020-10-28 04:16:15.000 302 33842.77 347.93 17143.74 37938.13 2020-10-28 04:16:16.000 302 33842.78 347.91 17143.75 88888.00 2020-10-28 04:16:17.000 302 33842.80 347.91 17143.73 88888.00 2020-10-28 04:16:18.000 302 33842.80 347.92 17143.71 88888.00 2020-10-28 04:16:19.000 302 33842.79 347.92 17143.72 88888.00 2020-10-28 04:16:20.000 302 33842.78 347.94 17143.72 37938.23 2020-10-28 04:16:21.000 302 33842.83 347.97 17143.65 88888.00 2020-10-28 04:16:22.000 302 33842.90 347.95 17143.67 88888.00 2020-10-28 04:16:23.000 302 33842.90 347.93 17143.70 88888.00 2020-10-28 04:16:24.000 302 33842.92 347.96 17143.71 88888.00 2020-10-28 04:16:25.000 302 33842.92 347.96 17143.69 37938.23 2020-10-28 04:16:26.000 302 33842.94 347.95 17143.69 88888.00 2020-10-28 04:16:27.000 302 33842.93 347.93 17143.68 88888.00 2020-10-28 04:16:28.000 302 33842.95 347.95 17143.75 88888.00 2020-10-28 04:16:29.000 302 33842.93 347.96 17143.74 88888.00 2020-10-28 04:16:30.000 302 33842.90 347.96 17143.75 37938.26 2020-10-28 04:16:31.000 302 33842.91 347.96 17143.76 88888.00 2020-10-28 04:16:32.000 302 33842.92 347.97 17143.73 88888.00 2020-10-28 04:16:33.000 302 33842.95 348.05 17143.73 88888.00 2020-10-28 04:16:34.000 302 33842.91 348.06 17143.68 88888.00 2020-10-28 04:16:35.000 302 33842.92 348.04 17143.63 37938.27 2020-10-28 04:16:36.000 302 33842.95 348.06 17143.65 88888.00 2020-10-28 04:16:37.000 302 33842.98 348.06 17143.63 88888.00 2020-10-28 04:16:38.000 302 33842.99 348.05 17143.64 88888.00 2020-10-28 04:16:39.000 302 33843.02 348.07 17143.66 88888.00 2020-10-28 04:16:40.000 302 33843.02 348.08 17143.73 37938.32 2020-10-28 04:16:41.000 302 33843.04 348.13 17143.68 88888.00 2020-10-28 04:16:42.000 302 33842.99 348.10 17143.66 88888.00 2020-10-28 04:16:43.000 302 33843.00 348.07 17143.64 88888.00 2020-10-28 04:16:44.000 302 33843.06 348.06 17143.68 88888.00 2020-10-28 04:16:45.000 302 33843.02 348.08 17143.65 37938.35 2020-10-28 04:16:46.000 302 33843.02 348.11 17143.63 88888.00 2020-10-28 04:16:47.000 302 33843.03 348.10 17143.62 88888.00 2020-10-28 04:16:48.000 302 33843.06 348.10 17143.64 88888.00 2020-10-28 04:16:49.000 302 33843.04 348.10 17143.63 88888.00 2020-10-28 04:16:50.000 302 33843.05 348.11 17143.63 37938.36 2020-10-28 04:16:51.000 302 33843.06 348.15 17143.66 88888.00 2020-10-28 04:16:52.000 302 33843.07 348.21 17143.68 88888.00 2020-10-28 04:16:53.000 302 33843.09 348.21 17143.70 88888.00 2020-10-28 04:16:54.000 302 33843.10 348.17 17143.69 88888.00 2020-10-28 04:16:55.000 302 33843.05 348.15 17143.68 37938.38 2020-10-28 04:16:56.000 302 33843.01 348.15 17143.68 88888.00 2020-10-28 04:16:57.000 302 33843.06 348.17 17143.69 88888.00 2020-10-28 04:16:58.000 302 33843.07 348.18 17143.66 88888.00 2020-10-28 04:16:59.000 302 33843.04 348.21 17143.64 88888.00 2020-10-28 04:17:00.000 302 33843.02 348.20 17143.64 37938.42 2020-10-28 04:17:01.000 302 33843.03 348.16 17143.63 88888.00 2020-10-28 04:17:02.000 302 33843.02 348.16 17143.67 88888.00 2020-10-28 04:17:03.000 302 33843.00 348.16 17143.67 88888.00 2020-10-28 04:17:04.000 302 33842.98 348.17 17143.73 88888.00 2020-10-28 04:17:05.000 302 33842.97 348.16 17143.69 37938.38 2020-10-28 04:17:06.000 302 33842.94 348.16 17143.68 88888.00 2020-10-28 04:17:07.000 302 33842.94 348.15 17143.68 88888.00 2020-10-28 04:17:08.000 302 33842.93 348.14 17143.70 88888.00 2020-10-28 04:17:09.000 302 33842.91 348.15 17143.66 88888.00 2020-10-28 04:17:10.000 302 33842.92 348.17 17143.63 37938.34 2020-10-28 04:17:11.000 302 33842.91 348.22 17143.65 88888.00 2020-10-28 04:17:12.000 302 33842.91 348.20 17143.66 88888.00 2020-10-28 04:17:13.000 302 33842.93 348.22 17143.66 88888.00 2020-10-28 04:17:14.000 302 33842.89 348.26 17143.65 88888.00 2020-10-28 04:17:15.000 302 33842.89 348.25 17143.62 37938.34 2020-10-28 04:17:16.000 302 33842.87 348.25 17143.58 88888.00 2020-10-28 04:17:17.000 302 33842.87 348.17 17143.63 88888.00 2020-10-28 04:17:18.000 302 33842.90 348.14 17143.63 88888.00 2020-10-28 04:17:19.000 302 33842.92 348.18 17143.57 88888.00 2020-10-28 04:17:20.000 302 33842.93 348.21 17143.59 37938.36 2020-10-28 04:17:21.000 302 33842.92 348.18 17143.58 88888.00 2020-10-28 04:17:22.000 302 33842.90 348.18 17143.61 88888.00 2020-10-28 04:17:23.000 302 33842.91 348.22 17143.65 88888.00 2020-10-28 04:17:24.000 302 33842.93 348.24 17143.62 88888.00 2020-10-28 04:17:25.000 302 33842.89 348.23 17143.58 37938.37 2020-10-28 04:17:26.000 302 33842.89 348.20 17143.57 88888.00 2020-10-28 04:17:27.000 302 33842.87 348.18 17143.60 88888.00 2020-10-28 04:17:28.000 302 33842.92 348.19 17143.68 88888.00 2020-10-28 04:17:29.000 302 33842.92 348.19 17143.68 88888.00 2020-10-28 04:17:30.000 302 33842.94 348.21 17143.69 37938.34 2020-10-28 04:17:31.000 302 33842.93 348.20 17143.69 88888.00 2020-10-28 04:17:32.000 302 33842.92 348.18 17143.72 88888.00 2020-10-28 04:17:33.000 302 33842.90 348.19 17143.68 88888.00 2020-10-28 04:17:34.000 302 33842.89 348.19 17143.64 88888.00 2020-10-28 04:17:35.000 302 33842.88 348.19 17143.63 37938.21 2020-10-28 04:17:36.000 302 33842.90 348.22 17143.63 88888.00 2020-10-28 04:17:37.000 302 33842.92 348.22 17143.63 88888.00 2020-10-28 04:17:38.000 302 33842.94 348.23 17143.67 88888.00 2020-10-28 04:17:39.000 302 33842.93 348.26 17143.70 88888.00 2020-10-28 04:17:40.000 302 33842.89 348.26 17143.69 37938.35 2020-10-28 04:17:41.000 302 33842.85 348.26 17143.67 88888.00 2020-10-28 04:17:42.000 302 33842.83 348.23 17143.67 88888.00 2020-10-28 04:17:43.000 302 33842.81 348.24 17143.68 88888.00 2020-10-28 04:17:44.000 302 33842.78 348.27 17143.67 88888.00 2020-10-28 04:17:45.000 302 33842.75 348.29 17143.70 37938.30 2020-10-28 04:17:46.000 302 33842.75 348.27 17143.71 88888.00 2020-10-28 04:17:47.000 302 33842.72 348.28 17143.68 88888.00 2020-10-28 04:17:48.000 302 33842.74 348.35 17143.70 88888.00 2020-10-28 04:17:49.000 302 33842.77 348.50 17143.74 88888.00 2020-10-28 04:17:50.000 302 33842.71 348.41 17143.74 37938.13 2020-10-28 04:17:51.000 302 33842.66 348.34 17143.75 88888.00 2020-10-28 04:17:52.000 302 33842.67 348.30 17143.75 88888.00 2020-10-28 04:17:53.000 302 33842.70 348.31 17143.74 88888.00 2020-10-28 04:17:54.000 302 33842.68 348.31 17143.74 88888.00 2020-10-28 04:17:55.000 302 33842.66 348.37 17143.76 37938.10 2020-10-28 04:17:56.000 302 33842.71 348.35 17143.74 88888.00 2020-10-28 04:17:57.000 302 33842.75 348.36 17143.73 88888.00 2020-10-28 04:17:58.000 302 33842.74 348.33 17143.71 88888.00 2020-10-28 04:17:59.000 302 33842.76 348.34 17143.70 88888.00 2020-10-28 04:18:00.000 302 33842.75 348.34 17143.73 37938.08 2020-10-28 04:18:01.000 302 33842.74 348.32 17143.73 88888.00 2020-10-28 04:18:02.000 302 33842.71 348.31 17143.71 88888.00 2020-10-28 04:18:03.000 302 33842.73 348.30 17143.71 88888.00 2020-10-28 04:18:04.000 302 33842.80 348.31 17143.69 88888.00 2020-10-28 04:18:05.000 302 33842.84 348.32 17143.64 37938.13 2020-10-28 04:18:06.000 302 33842.84 348.32 17143.66 88888.00 2020-10-28 04:18:07.000 302 33842.84 348.33 17143.70 88888.00 2020-10-28 04:18:08.000 302 33842.86 348.33 17143.67 88888.00 2020-10-28 04:18:09.000 302 33842.90 348.30 17143.66 88888.00 2020-10-28 04:18:10.000 302 33842.88 348.28 17143.68 37938.23 2020-10-28 04:18:11.000 302 33842.90 348.25 17143.68 88888.00 2020-10-28 04:18:12.000 302 33842.91 348.25 17143.65 88888.00 2020-10-28 04:18:13.000 302 33842.95 348.29 17143.62 88888.00 2020-10-28 04:18:14.000 302 33842.98 348.27 17143.63 88888.00 2020-10-28 04:18:15.000 302 33842.94 348.27 17143.64 37938.36 2020-10-28 04:18:16.000 302 33842.96 348.27 17143.63 88888.00 2020-10-28 04:18:17.000 302 33842.94 348.26 17143.61 88888.00 2020-10-28 04:18:18.000 302 33842.95 348.28 17143.62 88888.00 2020-10-28 04:18:19.000 302 33843.00 348.28 17143.64 88888.00 2020-10-28 04:18:20.000 302 33843.04 348.29 17143.65 37938.35 2020-10-28 04:18:21.000 302 33843.06 348.26 17143.68 88888.00 2020-10-28 04:18:22.000 302 33843.05 348.27 17143.63 88888.00 2020-10-28 04:18:23.000 302 33843.07 348.27 17143.65 88888.00 2020-10-28 04:18:24.000 302 33843.07 348.24 17143.61 88888.00 2020-10-28 04:18:25.000 302 33843.07 348.23 17143.60 37938.49 2020-10-28 04:18:26.000 302 33843.09 348.22 17143.58 88888.00 2020-10-28 04:18:27.000 302 33843.08 348.23 17143.60 88888.00 2020-10-28 04:18:28.000 302 33843.06 348.26 17143.60 88888.00 2020-10-28 04:18:29.000 302 33843.04 348.28 17143.60 88888.00 2020-10-28 04:18:30.000 302 33843.04 348.27 17143.59 37938.46 2020-10-28 04:18:31.000 302 33843.04 348.30 17143.57 88888.00 2020-10-28 04:18:32.000 302 33843.06 348.32 17143.56 88888.00 2020-10-28 04:18:33.000 302 33843.09 348.30 17143.55 88888.00 2020-10-28 04:18:34.000 302 33843.10 348.32 17143.58 88888.00 2020-10-28 04:18:35.000 302 33843.07 348.33 17143.59 37938.55 2020-10-28 04:18:36.000 302 33843.06 348.32 17143.65 88888.00 2020-10-28 04:18:37.000 302 33843.05 348.34 17143.67 88888.00 2020-10-28 04:18:38.000 302 33843.04 348.38 17143.68 88888.00 2020-10-28 04:18:39.000 302 33843.06 348.37 17143.69 88888.00 2020-10-28 04:18:40.000 302 33843.06 348.34 17143.65 37938.55 2020-10-28 04:18:41.000 302 33843.04 348.34 17143.67 88888.00 2020-10-28 04:18:42.000 302 33843.03 348.37 17143.66 88888.00 2020-10-28 04:18:43.000 302 33843.02 348.37 17143.65 88888.00 2020-10-28 04:18:44.000 302 33842.99 348.42 17143.65 88888.00 2020-10-28 04:18:45.000 302 33842.96 348.43 17143.67 37938.42 2020-10-28 04:18:46.000 302 33842.92 348.48 17143.67 88888.00 2020-10-28 04:18:47.000 302 33842.95 348.52 17143.71 88888.00 2020-10-28 04:18:48.000 302 33842.97 348.48 17143.73 88888.00 2020-10-28 04:18:49.000 302 33842.96 348.47 17143.70 88888.00 2020-10-28 04:18:50.000 302 33843.02 348.49 17143.65 37938.32 2020-10-28 04:18:51.000 302 33843.00 348.50 17143.67 88888.00 2020-10-28 04:18:52.000 302 33842.96 348.46 17143.68 88888.00 2020-10-28 04:18:53.000 302 33842.98 348.50 17143.70 88888.00 2020-10-28 04:18:54.000 302 33842.98 348.52 17143.69 88888.00 2020-10-28 04:18:55.000 302 33842.96 348.52 17143.67 37938.39 2020-10-28 04:18:56.000 302 33842.93 348.57 17143.68 88888.00 2020-10-28 04:18:57.000 302 33842.98 348.57 17143.67 88888.00 2020-10-28 04:18:58.000 302 33842.96 348.52 17143.64 88888.00 2020-10-28 04:18:59.000 302 33842.95 348.47 17143.64 88888.00 2020-10-28 04:19:00.000 302 33842.97 348.48 17143.68 37938.36 2020-10-28 04:19:01.000 302 33842.96 348.46 17143.70 88888.00 2020-10-28 04:19:02.000 302 33842.98 348.48 17143.71 88888.00 2020-10-28 04:19:03.000 302 33842.98 348.51 17143.69 88888.00 2020-10-28 04:19:04.000 302 33842.97 348.51 17143.66 88888.00 2020-10-28 04:19:05.000 302 33843.00 348.52 17143.65 37938.36 2020-10-28 04:19:06.000 302 33843.04 348.57 17143.62 88888.00 2020-10-28 04:19:07.000 302 33843.04 348.54 17143.63 88888.00 2020-10-28 04:19:08.000 302 33843.04 348.55 17143.62 88888.00 2020-10-28 04:19:09.000 302 33843.02 348.52 17143.63 88888.00 2020-10-28 04:19:10.000 302 33842.99 348.53 17143.66 37938.49 2020-10-28 04:19:11.000 302 33842.98 348.52 17143.69 88888.00 2020-10-28 04:19:12.000 302 33843.01 348.51 17143.68 88888.00 2020-10-28 04:19:13.000 302 33842.99 348.56 17143.67 88888.00 2020-10-28 04:19:14.000 302 33843.02 348.55 17143.64 88888.00 2020-10-28 04:19:15.000 302 33842.97 348.52 17143.63 37938.40 2020-10-28 04:19:16.000 302 33842.96 348.49 17143.66 88888.00 2020-10-28 04:19:17.000 302 33842.95 348.52 17143.67 88888.00 2020-10-28 04:19:18.000 302 33842.96 348.50 17143.70 88888.00 2020-10-28 04:19:19.000 302 33842.95 348.48 17143.69 88888.00 2020-10-28 04:19:20.000 302 33842.94 348.48 17143.68 37938.37 2020-10-28 04:19:21.000 302 33842.91 348.51 17143.68 88888.00 2020-10-28 04:19:22.000 302 33842.93 348.48 17143.68 88888.00 2020-10-28 04:19:23.000 302 33842.93 348.47 17143.72 88888.00 2020-10-28 04:19:24.000 302 33842.93 348.47 17143.71 88888.00 2020-10-28 04:19:25.000 302 33842.92 348.49 17143.70 37938.37 2020-10-28 04:19:26.000 302 33842.94 348.49 17143.68 88888.00 2020-10-28 04:19:27.000 302 33842.92 348.46 17143.68 88888.00 2020-10-28 04:19:28.000 302 33842.91 348.45 17143.71 88888.00 2020-10-28 04:19:29.000 302 33842.95 348.49 17143.71 88888.00 2020-10-28 04:19:30.000 302 33842.96 348.50 17143.69 37938.41 2020-10-28 04:19:31.000 302 33842.96 348.52 17143.69 88888.00 2020-10-28 04:19:32.000 302 33843.00 348.49 17143.72 88888.00 2020-10-28 04:19:33.000 302 33843.00 348.47 17143.75 88888.00 2020-10-28 04:19:34.000 302 33842.97 348.46 17143.72 88888.00 2020-10-28 04:19:35.000 302 33842.96 348.47 17143.70 37938.33 2020-10-28 04:19:36.000 302 33842.96 348.49 17143.68 88888.00 2020-10-28 04:19:37.000 302 33842.94 348.54 17143.71 88888.00 2020-10-28 04:19:38.000 302 33842.93 348.53 17143.74 88888.00 2020-10-28 04:19:39.000 302 33842.88 348.54 17143.73 88888.00 2020-10-28 04:19:40.000 302 33842.84 348.51 17143.69 37938.27 2020-10-28 04:19:41.000 302 33842.81 348.49 17143.69 88888.00 2020-10-28 04:19:42.000 302 33842.79 348.48 17143.71 88888.00 2020-10-28 04:19:43.000 302 33842.80 348.46 17143.74 88888.00 2020-10-28 04:19:44.000 302 33842.83 348.48 17143.77 88888.00 2020-10-28 04:19:45.000 302 33842.82 348.50 17143.75 37938.20 2020-10-28 04:19:46.000 302 33842.84 348.55 17143.74 88888.00 2020-10-28 04:19:47.000 302 33842.83 348.58 17143.77 88888.00 2020-10-28 04:19:48.000 302 33842.83 348.60 17143.73 88888.00 2020-10-28 04:19:49.000 302 33842.88 348.57 17143.70 88888.00 2020-10-28 04:19:50.000 302 33842.92 348.60 17143.75 37938.24 2020-10-28 04:19:51.000 302 33842.92 348.65 17143.74 88888.00 2020-10-28 04:19:52.000 302 33842.94 348.68 17143.70 88888.00 2020-10-28 04:19:53.000 302 33842.89 348.64 17143.72 88888.00 2020-10-28 04:19:54.000 302 33842.93 348.66 17143.69 88888.00 2020-10-28 04:19:55.000 302 33842.94 348.65 17143.68 37938.27 2020-10-28 04:19:56.000 302 33842.92 348.64 17143.68 88888.00 2020-10-28 04:19:57.000 302 33842.93 348.63 17143.69 88888.00 2020-10-28 04:19:58.000 302 33842.92 348.61 17143.70 88888.00 2020-10-28 04:19:59.000 302 33842.96 348.64 17143.67 88888.00 2020-10-28 04:20:00.000 302 33843.00 348.59 17143.67 37938.37 2020-10-28 04:20:01.000 302 33843.04 348.57 17143.66 88888.00 2020-10-28 04:20:02.000 302 33843.06 348.59 17143.66 88888.00 2020-10-28 04:20:03.000 302 33843.10 348.59 17143.65 88888.00 2020-10-28 04:20:04.000 302 33843.13 348.62 17143.66 88888.00 2020-10-28 04:20:05.000 302 33843.17 348.62 17143.65 37938.41 2020-10-28 04:20:06.000 302 33843.18 348.64 17143.63 88888.00 2020-10-28 04:20:07.000 302 33843.19 348.61 17143.64 88888.00 2020-10-28 04:20:08.000 302 33843.24 348.59 17143.64 88888.00 2020-10-28 04:20:09.000 302 33843.25 348.57 17143.63 88888.00 2020-10-28 04:20:10.000 302 33843.24 348.56 17143.66 37938.61 2020-10-28 04:20:11.000 302 33843.18 348.55 17143.65 88888.00 2020-10-28 04:20:12.000 302 33843.18 348.59 17143.64 88888.00 2020-10-28 04:20:13.000 302 33843.20 348.59 17143.69 88888.00 2020-10-28 04:20:14.000 302 33843.22 348.58 17143.70 88888.00 2020-10-28 04:20:15.000 302 33843.24 348.56 17143.70 37938.55 2020-10-28 04:20:16.000 302 33843.26 348.62 17143.69 88888.00 2020-10-28 04:20:17.000 302 33843.23 348.60 17143.67 88888.00 2020-10-28 04:20:18.000 302 33843.26 348.61 17143.67 88888.00 2020-10-28 04:20:19.000 302 33843.30 348.62 17143.71 88888.00 2020-10-28 04:20:20.000 302 33843.30 348.63 17143.70 37938.60 2020-10-28 04:20:21.000 302 33843.25 348.62 17143.66 88888.00 2020-10-28 04:20:22.000 302 33843.22 348.64 17143.63 88888.00 2020-10-28 04:20:23.000 302 33843.23 348.64 17143.61 88888.00 2020-10-28 04:20:24.000 302 33843.25 348.65 17143.65 88888.00 2020-10-28 04:20:25.000 302 33843.23 348.67 17143.66 37938.61 2020-10-28 04:20:26.000 302 33843.16 348.69 17143.63 88888.00 2020-10-28 04:20:27.000 302 33843.14 348.70 17143.61 88888.00 2020-10-28 04:20:28.000 302 33843.17 348.71 17143.63 88888.00 2020-10-28 04:20:29.000 302 33843.14 348.75 17143.60 88888.00 2020-10-28 04:20:30.000 302 33843.12 348.77 17143.62 37938.60 2020-10-28 04:20:31.000 302 33843.09 348.76 17143.59 88888.00 2020-10-28 04:20:32.000 302 33843.06 348.78 17143.59 88888.00 2020-10-28 04:20:33.000 302 33843.04 348.80 17143.61 88888.00 2020-10-28 04:20:34.000 302 33842.99 348.79 17143.53 88888.00 2020-10-28 04:20:35.000 302 33843.00 348.84 17143.57 37938.55 2020-10-28 04:20:36.000 302 33842.98 348.85 17143.61 88888.00 2020-10-28 04:20:37.000 302 33842.99 348.82 17143.54 88888.00 2020-10-28 04:20:38.000 302 33843.00 348.84 17143.55 88888.00 2020-10-28 04:20:39.000 302 33842.99 348.85 17143.57 88888.00 2020-10-28 04:20:40.000 302 33842.98 348.86 17143.58 37938.35 2020-10-28 04:20:41.000 302 33842.99 348.86 17143.57 88888.00 2020-10-28 04:20:42.000 302 33843.05 348.88 17143.56 88888.00 2020-10-28 04:20:43.000 302 33843.07 348.86 17143.63 88888.00 2020-10-28 04:20:44.000 302 33843.08 348.91 17143.61 88888.00 2020-10-28 04:20:45.000 302 33843.07 348.90 17143.58 37938.45 2020-10-28 04:20:46.000 302 33843.06 348.93 17143.61 88888.00 2020-10-28 04:20:47.000 302 33843.07 348.90 17143.61 88888.00 2020-10-28 04:20:48.000 302 33843.09 348.92 17143.58 88888.00 2020-10-28 04:20:49.000 302 33843.08 348.92 17143.54 88888.00 2020-10-28 04:20:50.000 302 33843.07 348.88 17143.56 37938.42 2020-10-28 04:20:51.000 302 33843.01 348.89 17143.55 88888.00 2020-10-28 04:20:52.000 302 33843.02 348.91 17143.53 88888.00 2020-10-28 04:20:53.000 302 33843.00 348.90 17143.52 88888.00 2020-10-28 04:20:54.000 302 33842.99 348.88 17143.49 88888.00 2020-10-28 04:20:55.000 302 33843.02 348.87 17143.52 37938.43 2020-10-28 04:20:56.000 302 33843.08 348.88 17143.52 88888.00 2020-10-28 04:20:57.000 302 33843.08 348.94 17143.53 88888.00 2020-10-28 04:20:58.000 302 33843.09 348.90 17143.55 88888.00 2020-10-28 04:20:59.000 302 33843.09 348.87 17143.56 88888.00 2020-10-28 04:21:00.000 302 33843.04 348.86 17143.56 37938.44 2020-10-28 04:21:01.000 302 33843.06 348.84 17143.58 88888.00 2020-10-28 04:21:02.000 302 33843.08 348.84 17143.61 88888.00 2020-10-28 04:21:03.000 302 33843.09 348.83 17143.58 88888.00 2020-10-28 04:21:04.000 302 33843.09 348.81 17143.58 88888.00 2020-10-28 04:21:05.000 302 33843.10 348.83 17143.60 37938.45 2020-10-28 04:21:06.000 302 33843.11 348.86 17143.56 88888.00 2020-10-28 04:21:07.000 302 33843.11 348.86 17143.53 88888.00 2020-10-28 04:21:08.000 302 33843.15 348.94 17143.51 88888.00 2020-10-28 04:21:09.000 302 33843.15 348.88 17143.53 88888.00 2020-10-28 04:21:10.000 302 33843.15 348.84 17143.59 37938.60 2020-10-28 04:21:11.000 302 33843.15 348.83 17143.59 88888.00 2020-10-28 04:21:12.000 302 33843.16 348.78 17143.61 88888.00 2020-10-28 04:21:13.000 302 33843.16 348.78 17143.58 88888.00 2020-10-28 04:21:14.000 302 33843.15 348.81 17143.60 88888.00 2020-10-28 04:21:15.000 302 33843.18 348.77 17143.61 37938.59 2020-10-28 04:21:16.000 302 33843.19 348.77 17143.60 88888.00 2020-10-28 04:21:17.000 302 33843.19 348.79 17143.61 88888.00 2020-10-28 04:21:18.000 302 33843.17 348.75 17143.61 88888.00 2020-10-28 04:21:19.000 302 33843.19 348.69 17143.61 88888.00 2020-10-28 04:21:20.000 302 33843.21 348.67 17143.61 37938.53 2020-10-28 04:21:21.000 302 33843.19 348.68 17143.58 88888.00 2020-10-28 04:21:22.000 302 33843.15 348.65 17143.56 88888.00 2020-10-28 04:21:23.000 302 33843.17 348.62 17143.56 88888.00 2020-10-28 04:21:24.000 302 33843.16 348.64 17143.58 88888.00 2020-10-28 04:21:25.000 302 33843.20 348.60 17143.59 37938.49 2020-10-28 04:21:26.000 302 33843.19 348.53 17143.59 88888.00 2020-10-28 04:21:27.000 302 33843.22 348.50 17143.57 88888.00 2020-10-28 04:21:28.000 302 33843.23 348.51 17143.58 88888.00 2020-10-28 04:21:29.000 302 33843.27 348.49 17143.58 88888.00 2020-10-28 04:21:30.000 302 33843.31 348.53 17143.53 37938.62 2020-10-28 04:21:31.000 302 33843.31 348.56 17143.50 88888.00 2020-10-28 04:21:32.000 302 33843.32 348.56 17143.52 88888.00 2020-10-28 04:21:33.000 302 33843.36 348.49 17143.52 88888.00 2020-10-28 04:21:34.000 302 33843.38 348.40 17143.51 88888.00 2020-10-28 04:21:35.000 302 33843.42 348.42 17143.51 37938.68 2020-10-28 04:21:36.000 302 33843.42 348.41 17143.53 88888.00 2020-10-28 04:21:37.000 302 33843.44 348.39 17143.53 88888.00 2020-10-28 04:21:38.000 302 33843.43 348.35 17143.51 88888.00 2020-10-28 04:21:39.000 302 33843.44 348.39 17143.53 88888.00 2020-10-28 04:21:40.000 302 33843.44 348.42 17143.56 37938.80 2020-10-28 04:21:41.000 302 33843.44 348.38 17143.53 88888.00 2020-10-28 04:21:42.000 302 33843.40 348.37 17143.51 88888.00 2020-10-28 04:21:43.000 302 33843.36 348.40 17143.54 88888.00 2020-10-28 04:21:44.000 302 33843.32 348.41 17143.55 88888.00 2020-10-28 04:21:45.000 302 33843.29 348.35 17143.55 37938.74 2020-10-28 04:21:46.000 302 33843.27 348.33 17143.57 88888.00 2020-10-28 04:21:47.000 302 33843.25 348.42 17143.58 88888.00 2020-10-28 04:21:48.000 302 33843.29 348.42 17143.60 88888.00 2020-10-28 04:21:49.000 302 33843.25 348.39 17143.61 88888.00 2020-10-28 04:21:50.000 302 33843.20 348.36 17143.65 37938.64 2020-10-28 04:21:51.000 302 33843.19 348.37 17143.61 88888.00 2020-10-28 04:21:52.000 302 33843.19 348.37 17143.60 88888.00 2020-10-28 04:21:53.000 302 33843.15 348.39 17143.63 88888.00 2020-10-28 04:21:54.000 302 33843.15 348.43 17143.68 88888.00 2020-10-28 04:21:55.000 302 33843.12 348.49 17143.66 37938.54 2020-10-28 04:21:56.000 302 33843.10 348.53 17143.64 88888.00 2020-10-28 04:21:57.000 302 33843.08 348.49 17143.59 88888.00 2020-10-28 04:21:58.000 302 33843.09 348.56 17143.63 88888.00 2020-10-28 04:21:59.000 302 33843.09 348.56 17143.69 88888.00 2020-10-28 04:22:00.000 302 33843.11 348.55 17143.68 37938.46 2020-10-28 04:22:01.000 302 33843.10 348.53 17143.67 88888.00 2020-10-28 04:22:02.000 302 33843.09 348.54 17143.65 88888.00 2020-10-28 04:22:03.000 302 33843.12 348.56 17143.64 88888.00 2020-10-28 04:22:04.000 302 33843.14 348.54 17143.67 88888.00 2020-10-28 04:22:05.000 302 33843.11 348.54 17143.62 37938.37 2020-10-28 04:22:06.000 302 33843.10 348.55 17143.66 88888.00 2020-10-28 04:22:07.000 302 33843.12 348.54 17143.67 88888.00 2020-10-28 04:22:08.000 302 33843.13 348.47 17143.61 88888.00 2020-10-28 04:22:09.000 302 33843.14 348.43 17143.61 88888.00 2020-10-28 04:22:10.000 302 33843.19 348.44 17143.60 37938.41 2020-10-28 04:22:11.000 302 33843.21 348.41 17143.61 88888.00 2020-10-28 04:22:12.000 302 33843.24 348.41 17143.63 88888.00 2020-10-28 04:22:13.000 302 33843.28 348.37 17143.64 88888.00 2020-10-28 04:22:14.000 302 33843.28 348.41 17143.68 88888.00 2020-10-28 04:22:15.000 302 33843.32 348.39 17143.70 37938.61 2020-10-28 04:22:16.000 302 33843.34 348.33 17143.65 88888.00 2020-10-28 04:22:17.000 302 33843.35 348.27 17143.63 88888.00 2020-10-28 04:22:18.000 302 33843.38 348.29 17143.62 88888.00 2020-10-28 04:22:19.000 302 33843.44 348.26 17143.58 88888.00 2020-10-28 04:22:20.000 302 33843.49 348.21 17143.54 37938.74 2020-10-28 04:22:21.000 302 33843.54 348.17 17143.55 88888.00 2020-10-28 04:22:22.000 302 33843.57 348.16 17143.58 88888.00 2020-10-28 04:22:23.000 302 33843.57 348.15 17143.55 88888.00 2020-10-28 04:22:24.000 302 33843.64 348.14 17143.53 88888.00 2020-10-28 04:22:25.000 302 33843.65 348.11 17143.53 37938.83 2020-10-28 04:22:26.000 302 33843.65 348.08 17143.58 88888.00 2020-10-28 04:22:27.000 302 33843.69 348.08 17143.59 88888.00 2020-10-28 04:22:28.000 302 33843.74 348.11 17143.58 88888.00 2020-10-28 04:22:29.000 302 33843.72 348.11 17143.58 88888.00 2020-10-28 04:22:30.000 302 33843.71 348.11 17143.58 37938.93 2020-10-28 04:22:31.000 302 33843.69 348.11 17143.62 88888.00 2020-10-28 04:22:32.000 302 33843.68 348.09 17143.64 88888.00 2020-10-28 04:22:33.000 302 33843.67 348.04 17143.63 88888.00 2020-10-28 04:22:34.000 302 33843.69 348.02 17143.64 88888.00 2020-10-28 04:22:35.000 302 33843.70 348.02 17143.61 37938.97 2020-10-28 04:22:36.000 302 33843.66 348.06 17143.59 88888.00 2020-10-28 04:22:37.000 302 33843.62 348.06 17143.58 88888.00 2020-10-28 04:22:38.000 302 33843.56 348.08 17143.57 88888.00 2020-10-28 04:22:39.000 302 33843.52 348.08 17143.58 88888.00 2020-10-28 04:22:40.000 302 33843.54 348.06 17143.60 37938.90 2020-10-28 04:22:41.000 302 33843.58 348.05 17143.61 88888.00 2020-10-28 04:22:42.000 302 33843.53 348.09 17143.64 88888.00 2020-10-28 04:22:43.000 302 33843.51 348.10 17143.62 88888.00 2020-10-28 04:22:44.000 302 33843.49 348.11 17143.61 88888.00 2020-10-28 04:22:45.000 302 33843.45 348.11 17143.62 37938.78 2020-10-28 04:22:46.000 302 33843.45 348.11 17143.59 88888.00 2020-10-28 04:22:47.000 302 33843.41 348.15 17143.56 88888.00 2020-10-28 04:22:48.000 302 33843.41 348.11 17143.61 88888.00 2020-10-28 04:22:49.000 302 33843.40 348.10 17143.60 88888.00 2020-10-28 04:22:50.000 302 33843.32 348.11 17143.58 37938.76 2020-10-28 04:22:51.000 302 33843.31 348.15 17143.61 88888.00 2020-10-28 04:22:52.000 302 33843.31 348.17 17143.65 88888.00 2020-10-28 04:22:53.000 302 33843.32 348.21 17143.68 88888.00 2020-10-28 04:22:54.000 302 33843.27 348.23 17143.66 88888.00 2020-10-28 04:22:55.000 302 33843.25 348.23 17143.66 37938.68 2020-10-28 04:22:56.000 302 33843.26 348.20 17143.69 88888.00 2020-10-28 04:22:57.000 302 33843.27 348.22 17143.71 88888.00 2020-10-28 04:22:58.000 302 33843.26 348.24 17143.71 88888.00 2020-10-28 04:22:59.000 302 33843.25 348.23 17143.73 88888.00 2020-10-28 04:23:00.000 302 33843.22 348.18 17143.72 37938.65 2020-10-28 04:23:01.000 302 33843.21 348.17 17143.72 88888.00 2020-10-28 04:23:02.000 302 33843.25 348.18 17143.73 88888.00 2020-10-28 04:23:03.000 302 33843.21 348.16 17143.70 88888.00 2020-10-28 04:23:04.000 302 33843.20 348.17 17143.70 88888.00 2020-10-28 04:23:05.000 302 33843.21 348.18 17143.72 37938.55 2020-10-28 04:23:06.000 302 33843.18 348.14 17143.68 88888.00 2020-10-28 04:23:07.000 302 33843.20 348.14 17143.71 88888.00 2020-10-28 04:23:08.000 302 33843.21 348.15 17143.70 88888.00 2020-10-28 04:23:09.000 302 33843.23 348.16 17143.68 88888.00 2020-10-28 04:23:10.000 302 33843.26 348.17 17143.71 37938.52 2020-10-28 04:23:11.000 302 33843.26 348.13 17143.73 88888.00 2020-10-28 04:23:12.000 302 33843.26 348.09 17143.68 88888.00 2020-10-28 04:23:13.000 302 33843.28 348.09 17143.67 88888.00 2020-10-28 04:23:14.000 302 33843.29 348.07 17143.67 88888.00 2020-10-28 04:23:15.000 302 33843.31 348.05 17143.66 37938.58 2020-10-28 04:23:16.000 302 33843.30 348.04 17143.66 88888.00 2020-10-28 04:23:17.000 302 33843.30 348.03 17143.64 88888.00 2020-10-28 04:23:18.000 302 33843.33 348.01 17143.66 88888.00 2020-10-28 04:23:19.000 302 33843.33 347.99 17143.68 88888.00 2020-10-28 04:23:20.000 302 33843.32 347.98 17143.66 37938.57 2020-10-28 04:23:21.000 302 33843.30 347.99 17143.63 88888.00 2020-10-28 04:23:22.000 302 33843.29 348.00 17143.64 88888.00 2020-10-28 04:23:23.000 302 33843.33 347.95 17143.66 88888.00 2020-10-28 04:23:24.000 302 33843.34 347.94 17143.70 88888.00 2020-10-28 04:23:25.000 302 33843.30 347.95 17143.71 37938.61 2020-10-28 04:23:26.000 302 33843.29 347.92 17143.66 88888.00 2020-10-28 04:23:27.000 302 33843.35 347.88 17143.67 88888.00 2020-10-28 04:23:28.000 302 33843.34 347.84 17143.69 88888.00 2020-10-28 04:23:29.000 302 33843.35 347.80 17143.66 88888.00 2020-10-28 04:23:30.000 302 33843.36 347.81 17143.66 37938.71 2020-10-28 04:23:31.000 302 33843.33 347.83 17143.67 88888.00 2020-10-28 04:23:32.000 302 33843.36 347.79 17143.66 88888.00 2020-10-28 04:23:33.000 302 33843.42 347.77 17143.68 88888.00 2020-10-28 04:23:34.000 302 33843.46 347.74 17143.65 88888.00 2020-10-28 04:23:35.000 302 33843.51 347.73 17143.66 37938.78 2020-10-28 04:23:36.000 302 33843.50 347.71 17143.68 88888.00 2020-10-28 04:23:37.000 302 33843.47 347.71 17143.70 88888.00 2020-10-28 04:23:38.000 302 33843.49 347.73 17143.68 88888.00 2020-10-28 04:23:39.000 302 33843.49 347.77 17143.70 88888.00 2020-10-28 04:23:40.000 302 33843.52 347.78 17143.69 37938.81 2020-10-28 04:23:41.000 302 33843.53 347.77 17143.70 88888.00 2020-10-28 04:23:42.000 302 33843.59 347.74 17143.70 88888.00 2020-10-28 04:23:43.000 302 33843.60 347.70 17143.67 88888.00 2020-10-28 04:23:44.000 302 33843.61 347.68 17143.67 88888.00 2020-10-28 04:23:45.000 302 33843.63 347.68 17143.65 37938.84 2020-10-28 04:23:46.000 302 33843.67 347.67 17143.70 88888.00 2020-10-28 04:23:47.000 302 33843.70 347.68 17143.73 88888.00 2020-10-28 04:23:48.000 302 33843.67 347.68 17143.74 88888.00 2020-10-28 04:23:49.000 302 33843.69 347.66 17143.67 88888.00 2020-10-28 04:23:50.000 302 33843.71 347.67 17143.64 37938.95 2020-10-28 04:23:51.000 302 33843.67 347.65 17143.65 88888.00 2020-10-28 04:23:52.000 302 33843.65 347.63 17143.64 88888.00 2020-10-28 04:23:53.000 302 33843.63 347.63 17143.65 88888.00 2020-10-28 04:23:54.000 302 33843.62 347.62 17143.68 88888.00 2020-10-28 04:23:55.000 302 33843.64 347.63 17143.70 37938.94 2020-10-28 04:23:56.000 302 33843.64 347.64 17143.71 88888.00 2020-10-28 04:23:57.000 302 33843.66 347.67 17143.71 88888.00 2020-10-28 04:23:58.000 302 33843.65 347.64 17143.70 88888.00 2020-10-28 04:23:59.000 302 33843.69 347.62 17143.68 88888.00 2020-10-28 04:24:00.000 302 33843.70 347.63 17143.70 37939.02 2020-10-28 04:24:01.000 302 33843.70 347.62 17143.71 88888.00 2020-10-28 04:24:02.000 302 33843.70 347.63 17143.68 88888.00 2020-10-28 04:24:03.000 302 33843.67 347.63 17143.67 88888.00 2020-10-28 04:24:04.000 302 33843.64 347.62 17143.67 88888.00 2020-10-28 04:24:05.000 302 33843.65 347.66 17143.69 37938.86 2020-10-28 04:24:06.000 302 33843.64 347.63 17143.68 88888.00 2020-10-28 04:24:07.000 302 33843.60 347.63 17143.69 88888.00 2020-10-28 04:24:08.000 302 33843.59 347.66 17143.65 88888.00 2020-10-28 04:24:09.000 302 33843.58 347.65 17143.64 88888.00 2020-10-28 04:24:10.000 302 33843.58 347.67 17143.68 37939.01 2020-10-28 04:24:11.000 302 33843.59 347.64 17143.71 88888.00 2020-10-28 04:24:12.000 302 33843.55 347.61 17143.71 88888.00 2020-10-28 04:24:13.000 302 33843.53 347.63 17143.67 88888.00 2020-10-28 04:24:14.000 302 33843.57 347.65 17143.65 88888.00 2020-10-28 04:24:15.000 302 33843.53 347.68 17143.66 37939.01 2020-10-28 04:24:16.000 302 33843.54 347.71 17143.71 88888.00 2020-10-28 04:24:17.000 302 33843.54 347.70 17143.69 88888.00 2020-10-28 04:24:18.000 302 33843.55 347.71 17143.66 88888.00 2020-10-28 04:24:19.000 302 33843.53 347.71 17143.65 88888.00 2020-10-28 04:24:20.000 302 33843.50 347.75 17143.66 37938.90 2020-10-28 04:24:21.000 302 33843.48 347.71 17143.69 88888.00 2020-10-28 04:24:22.000 302 33843.46 347.69 17143.65 88888.00 2020-10-28 04:24:23.000 302 33843.40 347.74 17143.63 88888.00 2020-10-28 04:24:24.000 302 33843.40 347.73 17143.65 88888.00 2020-10-28 04:24:25.000 302 33843.41 347.72 17143.65 37938.80 2020-10-28 04:24:26.000 302 33843.38 347.67 17143.67 88888.00 2020-10-28 04:24:27.000 302 33843.36 347.67 17143.68 88888.00 2020-10-28 04:24:28.000 302 33843.34 347.67 17143.61 88888.00 2020-10-28 04:24:29.000 302 33843.33 347.69 17143.60 88888.00 2020-10-28 04:24:30.000 302 33843.35 347.74 17143.60 37938.76 2020-10-28 04:24:31.000 302 33843.33 347.75 17143.60 88888.00 2020-10-28 04:24:32.000 302 33843.33 347.74 17143.61 88888.00 2020-10-28 04:24:33.000 302 33843.34 347.77 17143.60 88888.00 2020-10-28 04:24:34.000 302 33843.35 347.79 17143.58 88888.00 2020-10-28 04:24:35.000 302 33843.37 347.77 17143.60 37938.77 2020-10-28 04:24:36.000 302 33843.35 347.74 17143.60 88888.00 2020-10-28 04:24:37.000 302 33843.35 347.71 17143.61 88888.00 2020-10-28 04:24:38.000 302 33843.33 347.72 17143.63 88888.00 2020-10-28 04:24:39.000 302 33843.35 347.71 17143.63 88888.00 2020-10-28 04:24:40.000 302 33843.36 347.70 17143.63 37938.74 2020-10-28 04:24:41.000 302 33843.35 347.73 17143.63 88888.00 2020-10-28 04:24:42.000 302 33843.36 347.73 17143.68 88888.00 2020-10-28 04:24:43.000 302 33843.38 347.72 17143.67 88888.00 2020-10-28 04:24:44.000 302 33843.42 347.66 17143.68 88888.00 2020-10-28 04:24:45.000 302 33843.39 347.65 17143.71 37938.83 2020-10-28 04:24:46.000 302 33843.37 347.69 17143.72 88888.00 2020-10-28 04:24:47.000 302 33843.35 347.69 17143.67 88888.00 2020-10-28 04:24:48.000 302 33843.33 347.69 17143.69 88888.00 2020-10-28 04:24:49.000 302 33843.34 347.64 17143.65 88888.00 2020-10-28 04:24:50.000 302 33843.37 347.64 17143.61 37938.78 2020-10-28 04:24:51.000 302 33843.37 347.67 17143.64 88888.00 2020-10-28 04:24:52.000 302 33843.37 347.68 17143.66 88888.00 2020-10-28 04:24:53.000 302 33843.44 347.64 17143.68 88888.00 2020-10-28 04:24:54.000 302 33843.42 347.66 17143.63 88888.00 2020-10-28 04:24:55.000 302 33843.41 347.64 17143.66 37938.82 2020-10-28 04:24:56.000 302 33843.42 347.62 17143.65 88888.00 2020-10-28 04:24:57.000 302 33843.44 347.63 17143.64 88888.00 2020-10-28 04:24:58.000 302 33843.48 347.65 17143.61 88888.00 2020-10-28 04:24:59.000 302 33843.50 347.65 17143.62 88888.00 2020-10-28 04:25:00.000 302 33843.52 347.65 17143.65 37938.76 2020-10-28 04:25:01.000 302 33843.50 347.67 17143.67 88888.00 2020-10-28 04:25:02.000 302 33843.49 347.66 17143.71 88888.00 2020-10-28 04:25:03.000 302 33843.47 347.66 17143.73 88888.00 2020-10-28 04:25:04.000 302 33843.47 347.62 17143.71 88888.00 2020-10-28 04:25:05.000 302 33843.48 347.62 17143.68 37938.88 2020-10-28 04:25:06.000 302 33843.48 347.65 17143.68 88888.00 2020-10-28 04:25:07.000 302 33843.44 347.66 17143.71 88888.00 2020-10-28 04:25:08.000 302 33843.43 347.63 17143.64 88888.00 2020-10-28 04:25:09.000 302 33843.45 347.64 17143.65 88888.00 2020-10-28 04:25:10.000 302 33843.45 347.66 17143.66 37938.76 2020-10-28 04:25:11.000 302 33843.42 347.69 17143.65 88888.00 2020-10-28 04:25:12.000 302 33843.41 347.70 17143.70 88888.00 2020-10-28 04:25:13.000 302 33843.43 347.63 17143.73 88888.00 2020-10-28 04:25:14.000 302 33843.46 347.63 17143.71 88888.00 2020-10-28 04:25:15.000 302 33843.46 347.70 17143.67 37938.79 2020-10-28 04:25:16.000 302 33843.48 347.68 17143.72 88888.00 2020-10-28 04:25:17.000 302 33843.46 347.66 17143.71 88888.00 2020-10-28 04:25:18.000 302 33843.50 347.62 17143.71 88888.00 2020-10-28 04:25:19.000 302 33843.49 347.64 17143.72 88888.00 2020-10-28 04:25:20.000 302 33843.50 347.66 17143.70 37938.72 2020-10-28 04:25:21.000 302 33843.46 347.67 17143.69 88888.00 2020-10-28 04:25:22.000 302 33843.43 347.73 17143.67 88888.00 2020-10-28 04:25:23.000 302 33843.42 347.74 17143.65 88888.00 2020-10-28 04:25:24.000 302 33843.46 347.69 17143.65 88888.00 2020-10-28 04:25:25.000 302 33843.44 347.71 17143.71 37938.80 2020-10-28 04:25:26.000 302 33843.44 347.72 17143.71 88888.00 2020-10-28 04:25:27.000 302 33843.39 347.72 17143.68 88888.00 2020-10-28 04:25:28.000 302 33843.37 347.76 17143.68 88888.00 2020-10-28 04:25:29.000 302 33843.34 347.75 17143.67 88888.00 2020-10-28 04:25:30.000 302 33843.37 347.74 17143.70 37938.85 2020-10-28 04:25:31.000 302 33843.36 347.79 17143.74 88888.00 2020-10-28 04:25:32.000 302 33843.33 347.82 17143.74 88888.00 2020-10-28 04:25:33.000 302 33843.33 347.85 17143.74 88888.00 2020-10-28 04:25:34.000 302 33843.32 347.88 17143.69 88888.00 2020-10-28 04:25:35.000 302 33843.31 347.85 17143.71 37938.75 2020-10-28 04:25:36.000 302 33843.28 347.86 17143.69 88888.00 2020-10-28 04:25:37.000 302 33843.27 347.88 17143.68 88888.00 2020-10-28 04:25:38.000 302 33843.32 347.84 17143.68 88888.00 2020-10-28 04:25:39.000 302 33843.35 347.85 17143.69 88888.00 2020-10-28 04:25:40.000 302 33843.32 347.84 17143.66 37938.82 2020-10-28 04:25:41.000 302 33843.35 347.83 17143.71 88888.00 2020-10-28 04:25:42.000 302 33843.36 347.83 17143.71 88888.00 2020-10-28 04:25:43.000 302 33843.31 347.82 17143.68 88888.00 2020-10-28 04:25:44.000 302 33843.33 347.83 17143.69 88888.00 2020-10-28 04:25:45.000 302 33843.32 347.85 17143.72 37938.67 2020-10-28 04:25:46.000 302 33843.29 347.85 17143.72 88888.00 2020-10-28 04:25:47.000 302 33843.29 347.83 17143.70 88888.00 2020-10-28 04:25:48.000 302 33843.29 347.85 17143.68 88888.00 2020-10-28 04:25:49.000 302 33843.30 347.82 17143.69 88888.00 2020-10-28 04:25:50.000 302 33843.29 347.82 17143.73 37938.76 2020-10-28 04:25:51.000 302 33843.31 347.83 17143.72 88888.00 2020-10-28 04:25:52.000 302 33843.33 347.84 17143.71 88888.00 2020-10-28 04:25:53.000 302 33843.31 347.80 17143.69 88888.00 2020-10-28 04:25:54.000 302 33843.31 347.78 17143.70 88888.00 2020-10-28 04:25:55.000 302 33843.30 347.80 17143.73 37938.65 2020-10-28 04:25:56.000 302 33843.33 347.76 17143.69 88888.00 2020-10-28 04:25:57.000 302 33843.30 347.74 17143.69 88888.00 2020-10-28 04:25:58.000 302 33843.27 347.73 17143.71 88888.00 2020-10-28 04:25:59.000 302 33843.30 347.73 17143.69 88888.00 2020-10-28 04:26:00.000 302 33843.27 347.76 17143.70 37938.65 2020-10-28 04:26:01.000 302 33843.23 347.76 17143.69 88888.00 2020-10-28 04:26:02.000 302 33843.21 347.73 17143.67 88888.00 2020-10-28 04:26:03.000 302 33843.21 347.73 17143.67 88888.00 2020-10-28 04:26:04.000 302 33843.22 347.77 17143.70 88888.00 2020-10-28 04:26:05.000 302 33843.19 347.76 17143.70 37938.60 2020-10-28 04:26:06.000 302 33843.20 347.79 17143.68 88888.00 2020-10-28 04:26:07.000 302 33843.19 347.79 17143.67 88888.00 2020-10-28 04:26:08.000 302 33843.18 347.79 17143.69 88888.00 2020-10-28 04:26:09.000 302 33843.17 347.79 17143.68 88888.00 2020-10-28 04:26:10.000 302 33843.17 347.78 17143.70 37938.57 2020-10-28 04:26:11.000 302 33843.14 347.77 17143.68 88888.00 2020-10-28 04:26:12.000 302 33843.12 347.77 17143.65 88888.00 2020-10-28 04:26:13.000 302 33843.12 347.77 17143.65 88888.00 2020-10-28 04:26:14.000 302 33843.10 347.75 17143.65 88888.00 2020-10-28 04:26:15.000 302 33843.15 347.74 17143.66 37938.65 2020-10-28 04:26:16.000 302 33843.15 347.74 17143.67 88888.00 2020-10-28 04:26:17.000 302 33843.15 347.75 17143.69 88888.00 2020-10-28 04:26:18.000 302 33843.14 347.79 17143.68 88888.00 2020-10-28 04:26:19.000 302 33843.13 347.80 17143.72 88888.00 2020-10-28 04:26:20.000 302 33843.12 347.80 17143.69 37938.66 2020-10-28 04:26:21.000 302 33843.08 347.80 17143.68 88888.00 2020-10-28 04:26:22.000 302 33843.08 347.80 17143.69 88888.00 2020-10-28 04:26:23.000 302 33843.07 347.77 17143.66 88888.00 2020-10-28 04:26:24.000 302 33842.99 347.78 17143.66 88888.00 2020-10-28 04:26:25.000 302 33843.03 347.80 17143.68 37938.56 2020-10-28 04:26:26.000 302 33843.06 347.77 17143.66 88888.00 2020-10-28 04:26:27.000 302 33843.06 347.73 17143.66 88888.00 2020-10-28 04:26:28.000 302 33843.03 347.77 17143.66 88888.00 2020-10-28 04:26:29.000 302 33843.11 347.83 17143.70 88888.00 2020-10-28 04:26:30.000 302 33843.08 347.88 17143.71 37938.59 2020-10-28 04:26:31.000 302 33843.01 347.85 17143.72 88888.00 2020-10-28 04:26:32.000 302 33843.02 347.83 17143.70 88888.00 2020-10-28 04:26:33.000 302 33843.01 347.85 17143.65 88888.00 2020-10-28 04:26:34.000 302 33843.01 347.88 17143.69 88888.00 2020-10-28 04:26:35.000 302 33843.02 347.86 17143.75 37938.49 2020-10-28 04:26:36.000 302 33843.01 347.84 17143.68 88888.00 2020-10-28 04:26:37.000 302 33843.02 347.84 17143.67 88888.00 2020-10-28 04:26:38.000 302 33843.04 347.87 17143.69 88888.00 2020-10-28 04:26:39.000 302 33843.01 347.89 17143.73 88888.00 2020-10-28 04:26:40.000 302 33843.02 347.85 17143.72 37938.44 2020-10-28 04:26:41.000 302 33843.00 347.85 17143.72 88888.00 2020-10-28 04:26:42.000 302 33843.01 347.83 17143.73 88888.00 2020-10-28 04:26:43.000 302 33842.96 347.85 17143.74 88888.00 2020-10-28 04:26:44.000 302 33842.95 347.83 17143.74 88888.00 2020-10-28 04:26:45.000 302 33842.92 347.84 17143.73 37938.42 2020-10-28 04:26:46.000 302 33842.91 347.85 17143.73 88888.00 2020-10-28 04:26:47.000 302 33842.90 347.89 17143.75 88888.00 2020-10-28 04:26:48.000 302 33842.90 347.87 17143.79 88888.00 2020-10-28 04:26:49.000 302 33842.93 347.88 17143.78 88888.00 2020-10-28 04:26:50.000 302 33842.92 347.89 17143.72 37938.49 2020-10-28 04:26:51.000 302 33842.92 347.83 17143.69 88888.00 2020-10-28 04:26:52.000 302 33842.90 347.82 17143.74 88888.00 2020-10-28 04:26:53.000 302 33842.90 347.85 17143.74 88888.00 2020-10-28 04:26:54.000 302 33842.95 347.85 17143.73 88888.00 2020-10-28 04:26:55.000 302 33842.94 347.82 17143.72 37938.49 2020-10-28 04:26:56.000 302 33842.92 347.83 17143.77 88888.00 2020-10-28 04:26:57.000 302 33842.94 347.82 17143.80 88888.00 2020-10-28 04:26:58.000 302 33842.91 347.82 17143.79 88888.00 2020-10-28 04:26:59.000 302 33842.96 347.84 17143.78 88888.00 2020-10-28 04:27:00.000 302 33842.96 347.82 17143.76 37938.35 2020-10-28 04:27:01.000 302 33842.92 347.81 17143.77 88888.00 2020-10-28 04:27:02.000 302 33842.94 347.80 17143.78 88888.00 2020-10-28 04:27:03.000 302 33842.92 347.83 17143.78 88888.00 2020-10-28 04:27:04.000 302 33842.91 347.83 17143.79 88888.00 2020-10-28 04:27:05.000 302 33842.94 347.83 17143.75 37938.36 2020-10-28 04:27:06.000 302 33842.92 347.80 17143.76 88888.00 2020-10-28 04:27:07.000 302 33842.90 347.80 17143.78 88888.00 2020-10-28 04:27:08.000 302 33842.91 347.81 17143.77 88888.00 2020-10-28 04:27:09.000 302 33842.92 347.81 17143.73 88888.00 2020-10-28 04:27:10.000 302 33842.95 347.81 17143.76 37938.41 2020-10-28 04:27:11.000 302 33842.93 347.82 17143.75 88888.00 2020-10-28 04:27:12.000 302 33842.95 347.82 17143.74 88888.00 2020-10-28 04:27:13.000 302 33842.96 347.82 17143.73 88888.00 2020-10-28 04:27:14.000 302 33842.97 347.83 17143.73 88888.00 2020-10-28 04:27:15.000 302 33842.99 347.84 17143.70 37938.41 2020-10-28 04:27:16.000 302 33843.00 347.82 17143.69 88888.00 2020-10-28 04:27:17.000 302 33842.95 347.82 17143.67 88888.00 2020-10-28 04:27:18.000 302 33842.96 347.84 17143.69 88888.00 2020-10-28 04:27:19.000 302 33842.97 347.83 17143.72 88888.00 2020-10-28 04:27:20.000 302 33842.92 347.84 17143.71 37938.32 2020-10-28 04:27:21.000 302 33842.87 347.84 17143.74 88888.00 2020-10-28 04:27:22.000 302 33842.83 347.83 17143.75 88888.00 2020-10-28 04:27:23.000 302 33842.83 347.83 17143.75 88888.00 2020-10-28 04:27:24.000 302 33842.86 347.85 17143.77 88888.00 2020-10-28 04:27:25.000 302 33842.87 347.89 17143.74 37938.34 2020-10-28 04:27:26.000 302 33842.86 347.85 17143.76 88888.00 2020-10-28 04:27:27.000 302 33842.84 347.86 17143.74 88888.00 2020-10-28 04:27:28.000 302 33842.86 347.89 17143.74 88888.00 2020-10-28 04:27:29.000 302 33842.83 347.91 17143.78 88888.00 2020-10-28 04:27:30.000 302 33842.85 347.90 17143.78 37938.26 2020-10-28 04:27:31.000 302 33842.86 347.91 17143.79 88888.00 2020-10-28 04:27:32.000 302 33842.81 347.93 17143.78 88888.00 2020-10-28 04:27:33.000 302 33842.80 347.91 17143.75 88888.00 2020-10-28 04:27:34.000 302 33842.80 347.89 17143.74 88888.00 2020-10-28 04:27:35.000 302 33842.77 347.89 17143.77 37938.29 2020-10-28 04:27:36.000 302 33842.82 347.90 17143.80 88888.00 2020-10-28 04:27:37.000 302 33842.84 347.88 17143.82 88888.00 2020-10-28 04:27:38.000 302 33842.86 347.86 17143.80 88888.00 2020-10-28 04:27:39.000 302 33842.86 347.82 17143.79 88888.00 2020-10-28 04:27:40.000 302 33842.86 347.83 17143.74 37938.22 2020-10-28 04:27:41.000 302 33842.86 347.85 17143.75 88888.00 2020-10-28 04:27:42.000 302 33842.89 347.88 17143.77 88888.00 2020-10-28 04:27:43.000 302 33842.91 347.89 17143.79 88888.00 2020-10-28 04:27:44.000 302 33842.91 347.84 17143.75 88888.00 2020-10-28 04:27:45.000 302 33842.91 347.80 17143.76 37938.22 2020-10-28 04:27:46.000 302 33842.88 347.79 17143.75 88888.00 2020-10-28 04:27:47.000 302 33842.84 347.80 17143.76 88888.00 2020-10-28 04:27:48.000 302 33842.89 347.77 17143.75 88888.00 2020-10-28 04:27:49.000 302 33842.92 347.81 17143.75 88888.00 2020-10-28 04:27:50.000 302 33842.95 347.83 17143.71 37938.29 2020-10-28 04:27:51.000 302 33842.96 347.83 17143.72 88888.00 2020-10-28 04:27:52.000 302 33842.91 347.78 17143.69 88888.00 2020-10-28 04:27:53.000 302 33842.92 347.78 17143.74 88888.00 2020-10-28 04:27:54.000 302 33842.93 347.76 17143.77 88888.00 2020-10-28 04:27:55.000 302 33842.96 347.73 17143.72 37938.41 2020-10-28 04:27:56.000 302 33842.98 347.73 17143.73 88888.00 2020-10-28 04:27:57.000 302 33842.96 347.70 17143.69 88888.00 2020-10-28 04:27:58.000 302 33842.99 347.69 17143.69 88888.00 2020-10-28 04:27:59.000 302 33842.99 347.69 17143.69 88888.00 2020-10-28 04:28:00.000 302 33842.99 347.67 17143.71 37938.44 2020-10-28 04:28:01.000 302 33842.96 347.62 17143.72 88888.00 2020-10-28 04:28:02.000 302 33842.98 347.60 17143.70 88888.00 2020-10-28 04:28:03.000 302 33843.02 347.60 17143.72 88888.00 2020-10-28 04:28:04.000 302 33843.04 347.56 17143.73 88888.00 2020-10-28 04:28:05.000 302 33843.06 347.60 17143.76 37938.39 2020-10-28 04:28:06.000 302 33843.06 347.61 17143.74 88888.00 2020-10-28 04:28:07.000 302 33843.08 347.66 17143.70 88888.00 2020-10-28 04:28:08.000 302 33843.08 347.65 17143.70 88888.00 2020-10-28 04:28:09.000 302 33843.05 347.62 17143.70 88888.00 2020-10-28 04:28:10.000 302 33843.04 347.62 17143.69 37938.47 2020-10-28 04:28:11.000 302 33843.05 347.60 17143.67 88888.00 2020-10-28 04:28:12.000 302 33843.03 347.59 17143.67 88888.00 2020-10-28 04:28:13.000 302 33842.99 347.60 17143.71 88888.00 2020-10-28 04:28:14.000 302 33843.00 347.59 17143.72 88888.00 2020-10-28 04:28:15.000 302 33843.00 347.56 17143.70 37938.45 2020-10-28 04:28:16.000 302 33843.06 347.57 17143.69 88888.00 2020-10-28 04:28:17.000 302 33843.05 347.58 17143.71 88888.00 2020-10-28 04:28:18.000 302 33842.97 347.60 17143.73 88888.00 2020-10-28 04:28:19.000 302 33842.93 347.64 17143.74 88888.00 2020-10-28 04:28:20.000 302 33842.97 347.64 17143.74 37938.45 2020-10-28 04:28:21.000 302 33843.00 347.64 17143.75 88888.00 2020-10-28 04:28:22.000 302 33842.98 347.60 17143.76 88888.00 2020-10-28 04:28:23.000 302 33842.92 347.57 17143.74 88888.00 2020-10-28 04:28:24.000 302 33842.88 347.63 17143.70 88888.00 2020-10-28 04:28:25.000 302 33842.89 347.64 17143.72 37938.29 2020-10-28 04:28:26.000 302 33842.89 347.64 17143.71 88888.00 2020-10-28 04:28:27.000 302 33842.88 347.68 17143.68 88888.00 2020-10-28 04:28:28.000 302 33842.88 347.71 17143.73 88888.00 2020-10-28 04:28:29.000 302 33842.85 347.68 17143.75 88888.00 2020-10-28 04:28:30.000 302 33842.85 347.69 17143.77 37938.35 2020-10-28 04:28:31.000 302 33842.81 347.69 17143.78 88888.00 2020-10-28 04:28:32.000 302 33842.79 347.66 17143.81 88888.00 2020-10-28 04:28:33.000 302 33842.82 347.69 17143.81 88888.00 2020-10-28 04:28:34.000 302 33842.84 347.69 17143.81 88888.00 2020-10-28 04:28:35.000 302 33842.85 347.72 17143.80 37938.30 2020-10-28 04:28:36.000 302 33842.86 347.69 17143.78 88888.00 2020-10-28 04:28:37.000 302 33842.90 347.64 17143.76 88888.00 2020-10-28 04:28:38.000 302 33842.91 347.65 17143.77 88888.00 2020-10-28 04:28:39.000 302 33842.86 347.61 17143.80 88888.00 2020-10-28 04:28:40.000 302 33842.88 347.59 17143.81 37938.39 2020-10-28 04:28:41.000 302 33842.92 347.62 17143.76 88888.00 2020-10-28 04:28:42.000 302 33842.94 347.60 17143.73 88888.00 2020-10-28 04:28:43.000 302 33842.97 347.60 17143.70 88888.00 2020-10-28 04:28:44.000 302 33843.00 347.57 17143.73 88888.00 2020-10-28 04:28:45.000 302 33843.00 347.53 17143.74 37938.36 2020-10-28 04:28:46.000 302 33843.04 347.48 17143.77 88888.00 2020-10-28 04:28:47.000 302 33843.05 347.44 17143.77 88888.00 2020-10-28 04:28:48.000 302 33843.05 347.44 17143.78 88888.00 2020-10-28 04:28:49.000 302 33843.05 347.41 17143.79 88888.00 2020-10-28 04:28:50.000 302 33843.10 347.40 17143.78 37938.41 2020-10-28 04:28:51.000 302 33843.11 347.41 17143.77 88888.00 2020-10-28 04:28:52.000 302 33843.11 347.43 17143.76 88888.00 2020-10-28 04:28:53.000 302 33843.08 347.45 17143.77 88888.00 2020-10-28 04:28:54.000 302 33843.08 347.42 17143.79 88888.00 2020-10-28 04:28:55.000 302 33843.09 347.41 17143.76 37938.47 2020-10-28 04:28:56.000 302 33843.08 347.41 17143.76 88888.00 2020-10-28 04:28:57.000 302 33843.09 347.38 17143.76 88888.00 2020-10-28 04:28:58.000 302 33843.05 347.37 17143.77 88888.00 2020-10-28 04:28:59.000 302 33843.05 347.36 17143.77 88888.00 2020-10-28 04:29:00.000 302 33843.04 347.34 17143.77 37938.49 2020-10-28 04:29:01.000 302 33843.03 347.33 17143.72 88888.00 2020-10-28 04:29:02.000 302 33843.02 347.31 17143.67 88888.00 2020-10-28 04:29:03.000 302 33843.01 347.25 17143.68 88888.00 2020-10-28 04:29:04.000 302 33843.02 347.26 17143.73 88888.00 2020-10-28 04:29:05.000 302 33842.98 347.33 17143.73 37938.44 2020-10-28 04:29:06.000 302 33842.92 347.32 17143.72 88888.00 2020-10-28 04:29:07.000 302 33842.91 347.31 17143.70 88888.00 2020-10-28 04:29:08.000 302 33842.88 347.36 17143.73 88888.00 2020-10-28 04:29:09.000 302 33842.84 347.38 17143.72 88888.00 2020-10-28 04:29:10.000 302 33842.82 347.37 17143.73 37938.33 2020-10-28 04:29:11.000 302 33842.83 347.38 17143.74 88888.00 2020-10-28 04:29:12.000 302 33842.83 347.39 17143.75 88888.00 2020-10-28 04:29:13.000 302 33842.79 347.37 17143.75 88888.00 2020-10-28 04:29:14.000 302 33842.77 347.36 17143.72 88888.00 2020-10-28 04:29:15.000 302 33842.77 347.37 17143.75 37938.35 2020-10-28 04:29:16.000 302 33842.75 347.41 17143.76 88888.00 2020-10-28 04:29:17.000 302 33842.72 347.39 17143.80 88888.00 2020-10-28 04:29:18.000 302 33842.70 347.39 17143.82 88888.00 2020-10-28 04:29:19.000 302 33842.68 347.40 17143.80 88888.00 2020-10-28 04:29:20.000 302 33842.68 347.42 17143.79 37938.29 2020-10-28 04:29:21.000 302 33842.65 347.40 17143.80 88888.00 2020-10-28 04:29:22.000 302 33842.64 347.36 17143.81 88888.00 2020-10-28 04:29:23.000 302 33842.67 347.35 17143.84 88888.00 2020-10-28 04:29:24.000 302 33842.63 347.34 17143.83 88888.00 2020-10-28 04:29:25.000 302 33842.61 347.33 17143.79 37938.26 2020-10-28 04:29:26.000 302 33842.67 347.37 17143.77 88888.00 2020-10-28 04:29:27.000 302 33842.63 347.38 17143.74 88888.00 2020-10-28 04:29:28.000 302 33842.61 347.37 17143.78 88888.00 2020-10-28 04:29:29.000 302 33842.62 347.35 17143.80 88888.00 2020-10-28 04:29:30.000 302 33842.67 347.29 17143.78 37938.23 2020-10-28 04:29:31.000 302 33842.69 347.30 17143.83 88888.00 2020-10-28 04:29:32.000 302 33842.68 347.33 17143.81 88888.00 2020-10-28 04:29:33.000 302 33842.66 347.36 17143.78 88888.00 2020-10-28 04:29:34.000 302 33842.70 347.33 17143.78 88888.00 2020-10-28 04:29:35.000 302 33842.73 347.32 17143.80 37938.22 2020-10-28 04:29:36.000 302 33842.79 347.34 17143.84 88888.00 2020-10-28 04:29:37.000 302 33842.83 347.34 17143.83 88888.00 2020-10-28 04:29:38.000 302 33842.81 347.28 17143.81 88888.00 2020-10-28 04:29:39.000 302 33842.80 347.24 17143.80 88888.00 2020-10-28 04:29:40.000 302 33842.82 347.25 17143.82 37938.26 2020-10-28 04:29:41.000 302 33842.82 347.22 17143.87 88888.00 2020-10-28 04:29:42.000 302 33842.86 347.22 17143.84 88888.00 2020-10-28 04:29:43.000 302 33842.86 347.19 17143.83 88888.00 2020-10-28 04:29:44.000 302 33842.82 347.15 17143.82 88888.00 2020-10-28 04:29:45.000 302 33842.82 347.12 17143.79 37938.29 2020-10-28 04:29:46.000 302 33842.82 347.11 17143.80 88888.00 2020-10-28 04:29:47.000 302 33842.81 347.07 17143.77 88888.00 2020-10-28 04:29:48.000 302 33842.83 347.04 17143.79 88888.00 2020-10-28 04:29:49.000 302 33842.83 347.03 17143.76 88888.00 2020-10-28 04:29:50.000 302 33842.83 347.08 17143.76 37938.38 2020-10-28 04:29:51.000 302 33842.84 347.08 17143.75 88888.00 2020-10-28 04:29:52.000 302 33842.85 347.09 17143.76 88888.00 2020-10-28 04:29:53.000 302 33842.84 347.11 17143.75 88888.00 2020-10-28 04:29:54.000 302 33842.86 347.14 17143.75 88888.00 2020-10-28 04:29:55.000 302 33842.87 347.15 17143.78 37938.35 2020-10-28 04:29:56.000 302 33842.88 347.14 17143.76 88888.00 2020-10-28 04:29:57.000 302 33842.89 347.12 17143.77 88888.00 2020-10-28 04:29:58.000 302 33842.86 347.11 17143.77 88888.00 2020-10-28 04:29:59.000 302 33842.80 347.10 17143.78 88888.00 2020-10-28 04:30:00.000 302 33842.80 347.14 17143.79 37938.28 2020-10-28 04:30:01.000 302 33842.81 347.20 17143.79 88888.00 2020-10-28 04:30:02.000 302 33842.80 347.21 17143.80 88888.00 2020-10-28 04:30:03.000 302 33842.79 347.17 17143.82 88888.00 2020-10-28 04:30:04.000 302 33842.81 347.19 17143.83 88888.00 2020-10-28 04:30:05.000 302 33842.74 347.18 17143.84 37938.28 2020-10-28 04:30:06.000 302 33842.72 347.13 17143.85 88888.00 2020-10-28 04:30:07.000 302 33842.75 347.10 17143.81 88888.00 2020-10-28 04:30:08.000 302 33842.75 347.10 17143.83 88888.00 2020-10-28 04:30:09.000 302 33842.76 347.08 17143.82 88888.00 2020-10-28 04:30:10.000 302 33842.72 347.07 17143.80 37938.17 2020-10-28 04:30:11.000 302 33842.70 347.06 17143.81 88888.00 2020-10-28 04:30:12.000 302 33842.71 347.06 17143.83 88888.00 2020-10-28 04:30:13.000 302 33842.66 347.06 17143.84 88888.00 2020-10-28 04:30:14.000 302 33842.65 347.05 17143.85 88888.00 2020-10-28 04:30:15.000 302 33842.67 347.06 17143.83 37938.28 2020-10-28 04:30:16.000 302 33842.68 347.04 17143.85 88888.00 2020-10-28 04:30:17.000 302 33842.69 347.00 17143.84 88888.00 2020-10-28 04:30:18.000 302 33842.69 347.03 17143.82 88888.00 2020-10-28 04:30:19.000 302 33842.67 347.04 17143.82 88888.00 2020-10-28 04:30:20.000 302 33842.65 347.05 17143.85 37938.15 2020-10-28 04:30:21.000 302 33842.67 347.08 17143.83 88888.00 2020-10-28 04:30:22.000 302 33842.68 347.09 17143.84 88888.00 2020-10-28 04:30:23.000 302 33842.67 347.06 17143.85 88888.00 2020-10-28 04:30:24.000 302 33842.67 347.02 17143.83 88888.00 2020-10-28 04:30:25.000 302 33842.70 347.03 17143.79 37938.13 2020-10-28 04:30:26.000 302 33842.69 347.05 17143.78 88888.00 2020-10-28 04:30:27.000 302 33842.72 347.03 17143.82 88888.00 2020-10-28 04:30:28.000 302 33842.76 347.05 17143.85 88888.00 2020-10-28 04:30:29.000 302 33842.77 347.02 17143.83 88888.00 2020-10-28 04:30:30.000 302 33842.73 347.00 17143.79 37938.21 2020-10-28 04:30:31.000 302 33842.75 346.99 17143.81 88888.00 2020-10-28 04:30:32.000 302 33842.74 347.00 17143.81 88888.00 2020-10-28 04:30:33.000 302 33842.73 347.00 17143.82 88888.00 2020-10-28 04:30:34.000 302 33842.75 347.00 17143.83 88888.00 2020-10-28 04:30:35.000 302 33842.81 347.00 17143.84 37938.23 2020-10-28 04:30:36.000 302 33842.80 347.00 17143.83 88888.00 2020-10-28 04:30:37.000 302 33842.80 346.99 17143.80 88888.00 2020-10-28 04:30:38.000 302 33842.78 347.00 17143.77 88888.00 2020-10-28 04:30:39.000 302 33842.80 346.96 17143.72 88888.00 2020-10-28 04:30:40.000 302 33842.86 346.95 17143.74 37938.37 2020-10-28 04:30:41.000 302 33842.81 346.95 17143.76 88888.00 2020-10-28 04:30:42.000 302 33842.85 346.97 17143.79 88888.00 2020-10-28 04:30:43.000 302 33842.81 346.99 17143.76 88888.00 2020-10-28 04:30:44.000 302 33842.81 346.98 17143.77 88888.00 2020-10-28 04:30:45.000 302 33842.85 346.99 17143.79 37938.36 2020-10-28 04:30:46.000 302 33842.84 347.00 17143.77 88888.00 2020-10-28 04:30:47.000 302 33842.79 347.00 17143.74 88888.00 2020-10-28 04:30:48.000 302 33842.83 346.98 17143.77 88888.00 2020-10-28 04:30:49.000 302 33842.84 346.96 17143.79 88888.00 2020-10-28 04:30:50.000 302 33842.82 346.98 17143.79 37938.32 2020-10-28 04:30:51.000 302 33842.84 347.00 17143.75 88888.00 2020-10-28 04:30:52.000 302 33842.87 346.99 17143.77 88888.00 2020-10-28 04:30:53.000 302 33842.86 346.99 17143.81 88888.00 2020-10-28 04:30:54.000 302 33842.81 347.00 17143.79 88888.00 2020-10-28 04:30:55.000 302 33842.81 347.00 17143.76 37938.37 2020-10-28 04:30:56.000 302 33842.77 347.03 17143.74 88888.00 2020-10-28 04:30:57.000 302 33842.82 347.04 17143.74 88888.00 2020-10-28 04:30:58.000 302 33842.83 347.04 17143.73 88888.00 2020-10-28 04:30:59.000 302 33842.79 347.05 17143.76 88888.00 2020-10-28 04:31:00.000 302 33842.81 347.02 17143.76 37938.42 2020-10-28 04:31:01.000 302 33842.79 346.98 17143.76 88888.00 2020-10-28 04:31:02.000 302 33842.78 347.01 17143.79 88888.00 2020-10-28 04:31:03.000 302 33842.80 346.99 17143.79 88888.00 2020-10-28 04:31:04.000 302 33842.78 346.96 17143.78 88888.00 2020-10-28 04:31:05.000 302 33842.77 346.94 17143.83 37938.33 2020-10-28 04:31:06.000 302 33842.78 346.94 17143.86 88888.00 2020-10-28 04:31:07.000 302 33842.79 346.97 17143.82 88888.00 2020-10-28 04:31:08.000 302 33842.83 346.99 17143.77 88888.00 2020-10-28 04:31:09.000 302 33842.84 347.00 17143.76 88888.00 2020-10-28 04:31:10.000 302 33842.77 346.96 17143.79 37938.32 2020-10-28 04:31:11.000 302 33842.77 346.92 17143.79 88888.00 2020-10-28 04:31:12.000 302 33842.82 346.95 17143.77 88888.00 2020-10-28 04:31:13.000 302 33842.82 346.96 17143.78 88888.00 2020-10-28 04:31:14.000 302 33842.87 346.99 17143.79 88888.00 2020-10-28 04:31:15.000 302 33842.88 346.99 17143.80 37938.35 2020-10-28 04:31:16.000 302 33842.87 346.97 17143.82 88888.00 2020-10-28 04:31:17.000 302 33842.85 346.98 17143.83 88888.00 2020-10-28 04:31:18.000 302 33842.90 346.97 17143.82 88888.00 2020-10-28 04:31:19.000 302 33842.88 346.92 17143.82 88888.00 2020-10-28 04:31:20.000 302 33842.84 346.91 17143.80 37938.32 2020-10-28 04:31:21.000 302 33842.84 346.93 17143.76 88888.00 2020-10-28 04:31:22.000 302 33842.85 346.91 17143.78 88888.00 2020-10-28 04:31:23.000 302 33842.84 346.88 17143.77 88888.00 2020-10-28 04:31:24.000 302 33842.85 346.91 17143.76 88888.00 2020-10-28 04:31:25.000 302 33842.87 346.92 17143.74 37938.34 2020-10-28 04:31:26.000 302 33842.92 346.93 17143.75 88888.00 2020-10-28 04:31:27.000 302 33842.90 346.95 17143.74 88888.00 2020-10-28 04:31:28.000 302 33842.90 346.92 17143.76 88888.00 2020-10-28 04:31:29.000 302 33842.90 346.87 17143.77 88888.00 2020-10-28 04:31:30.000 302 33842.93 346.91 17143.76 37938.38 2020-10-28 04:31:31.000 302 33842.93 346.94 17143.78 88888.00 2020-10-28 04:31:32.000 302 33842.91 346.94 17143.74 88888.00 2020-10-28 04:31:33.000 302 33842.88 346.88 17143.71 88888.00 2020-10-28 04:31:34.000 302 33842.86 346.89 17143.70 88888.00 2020-10-28 04:31:35.000 302 33842.82 346.89 17143.70 37938.38 2020-10-28 04:31:36.000 302 33842.83 346.86 17143.68 88888.00 2020-10-28 04:31:37.000 302 33842.81 346.83 17143.72 88888.00 2020-10-28 04:31:38.000 302 33842.81 346.84 17143.73 88888.00 2020-10-28 04:31:39.000 302 33842.87 346.89 17143.74 88888.00 2020-10-28 04:31:40.000 302 33842.84 346.86 17143.71 37938.35 2020-10-28 04:31:41.000 302 33842.83 346.84 17143.71 88888.00 2020-10-28 04:31:42.000 302 33842.83 346.88 17143.75 88888.00 2020-10-28 04:31:43.000 302 33842.84 346.90 17143.75 88888.00 2020-10-28 04:31:44.000 302 33842.85 346.93 17143.77 88888.00 2020-10-28 04:31:45.000 302 33842.79 346.92 17143.77 37938.37 2020-10-28 04:31:46.000 302 33842.81 346.88 17143.80 88888.00 2020-10-28 04:31:47.000 302 33842.84 346.89 17143.79 88888.00 2020-10-28 04:31:48.000 302 33842.86 346.93 17143.78 88888.00 2020-10-28 04:31:49.000 302 33842.85 346.90 17143.79 88888.00 2020-10-28 04:31:50.000 302 33842.82 346.92 17143.80 37938.29 2020-10-28 04:31:51.000 302 33842.81 346.93 17143.77 88888.00 2020-10-28 04:31:52.000 302 33842.80 346.88 17143.80 88888.00 2020-10-28 04:31:53.000 302 33842.78 346.84 17143.83 88888.00 2020-10-28 04:31:54.000 302 33842.79 346.83 17143.78 88888.00 2020-10-28 04:31:55.000 302 33842.82 346.82 17143.80 37938.34 2020-10-28 04:31:56.000 302 33842.85 346.86 17143.76 88888.00 2020-10-28 04:31:57.000 302 33842.82 346.86 17143.76 88888.00 2020-10-28 04:31:58.000 302 33842.82 346.87 17143.79 88888.00 2020-10-28 04:31:59.000 302 33842.81 346.83 17143.77 88888.00 2020-10-28 04:32:00.000 302 33842.84 346.81 17143.78 37938.39 2020-10-28 04:32:01.000 302 33842.78 346.82 17143.77 88888.00 2020-10-28 04:32:02.000 302 33842.77 346.83 17143.76 88888.00 2020-10-28 04:32:03.000 302 33842.78 346.86 17143.80 88888.00 2020-10-28 04:32:04.000 302 33842.75 346.88 17143.82 88888.00 2020-10-28 04:32:05.000 302 33842.80 346.91 17143.83 37938.36 2020-10-28 04:32:06.000 302 33842.82 346.87 17143.86 88888.00 2020-10-28 04:32:07.000 302 33842.82 346.89 17143.85 88888.00 2020-10-28 04:32:08.000 302 33842.85 346.89 17143.80 88888.00 2020-10-28 04:32:09.000 302 33842.81 346.93 17143.82 88888.00 2020-10-28 04:32:10.000 302 33842.81 346.88 17143.80 37938.33 2020-10-28 04:32:11.000 302 33842.77 346.93 17143.78 88888.00 2020-10-28 04:32:12.000 302 33842.73 346.99 17143.80 88888.00 2020-10-28 04:32:13.000 302 33842.70 346.94 17143.81 88888.00 2020-10-28 04:32:14.000 302 33842.68 346.90 17143.79 88888.00 2020-10-28 04:32:15.000 302 33842.69 346.91 17143.76 37938.19 2020-10-28 04:32:16.000 302 33842.69 346.93 17143.78 88888.00 2020-10-28 04:32:17.000 302 33842.70 346.97 17143.83 88888.00 2020-10-28 04:32:18.000 302 33842.68 346.95 17143.85 88888.00 2020-10-28 04:32:19.000 302 33842.64 346.92 17143.88 88888.00 2020-10-28 04:32:20.000 302 33842.62 346.93 17143.86 37938.26 2020-10-28 04:32:21.000 302 33842.60 346.96 17143.82 88888.00 2020-10-28 04:32:22.000 302 33842.60 346.95 17143.80 88888.00 2020-10-28 04:32:23.000 302 33842.60 346.94 17143.80 88888.00 2020-10-28 04:32:24.000 302 33842.62 346.92 17143.80 88888.00 2020-10-28 04:32:25.000 302 33842.59 346.94 17143.78 37938.22 2020-10-28 04:32:26.000 302 33842.53 346.93 17143.80 88888.00 2020-10-28 04:32:27.000 302 33842.51 346.96 17143.82 88888.00 2020-10-28 04:32:28.000 302 33842.55 346.96 17143.80 88888.00 2020-10-28 04:32:29.000 302 33842.57 346.93 17143.83 88888.00 2020-10-28 04:32:30.000 302 33842.60 346.92 17143.81 37938.30 2020-10-28 04:32:31.000 302 33842.59 346.92 17143.81 88888.00 2020-10-28 04:32:32.000 302 33842.58 346.90 17143.81 88888.00 2020-10-28 04:32:33.000 302 33842.61 346.87 17143.81 88888.00 2020-10-28 04:32:34.000 302 33842.61 346.90 17143.80 88888.00 2020-10-28 04:32:35.000 302 33842.61 346.93 17143.83 37938.15 2020-10-28 04:32:36.000 302 33842.58 346.99 17143.85 88888.00 2020-10-28 04:32:37.000 302 33842.57 346.99 17143.81 88888.00 2020-10-28 04:32:38.000 302 33842.57 346.96 17143.85 88888.00 2020-10-28 04:32:39.000 302 33842.57 346.97 17143.86 88888.00 2020-10-28 04:32:40.000 302 33842.54 346.95 17143.87 37938.21 2020-10-28 04:32:41.000 302 33842.55 346.95 17143.87 88888.00 2020-10-28 04:32:42.000 302 33842.53 346.92 17143.85 88888.00 2020-10-28 04:32:43.000 302 33842.49 346.94 17143.85 88888.00 2020-10-28 04:32:44.000 302 33842.53 346.94 17143.88 88888.00 2020-10-28 04:32:45.000 302 33842.52 346.94 17143.85 37938.17 2020-10-28 04:32:46.000 302 33842.50 346.96 17143.82 88888.00 2020-10-28 04:32:47.000 302 33842.52 346.97 17143.83 88888.00 2020-10-28 04:32:48.000 302 33842.53 346.99 17143.83 88888.00 2020-10-28 04:32:49.000 302 33842.51 346.98 17143.82 88888.00 2020-10-28 04:32:50.000 302 33842.52 346.99 17143.80 37938.12 2020-10-28 04:32:51.000 302 33842.50 347.03 17143.81 88888.00 2020-10-28 04:32:52.000 302 33842.48 347.00 17143.81 88888.00 2020-10-28 04:32:53.000 302 33842.53 346.99 17143.84 88888.00 2020-10-28 04:32:54.000 302 33842.51 347.03 17143.87 88888.00 2020-10-28 04:32:55.000 302 33842.48 347.08 17143.87 37938.07 2020-10-28 04:32:56.000 302 33842.48 347.04 17143.88 88888.00 2020-10-28 04:32:57.000 302 33842.50 347.02 17143.88 88888.00 2020-10-28 04:32:58.000 302 33842.51 347.03 17143.84 88888.00 2020-10-28 04:32:59.000 302 33842.52 347.03 17143.83 88888.00 2020-10-28 04:33:00.000 302 33842.54 347.05 17143.84 37938.09 2020-10-28 04:33:01.000 302 33842.52 347.06 17143.85 88888.00 2020-10-28 04:33:02.000 302 33842.55 347.05 17143.89 88888.00 2020-10-28 04:33:03.000 302 33842.54 347.08 17143.88 88888.00 2020-10-28 04:33:04.000 302 33842.51 347.09 17143.84 88888.00 2020-10-28 04:33:05.000 302 33842.50 347.10 17143.86 37938.10 2020-10-28 04:33:06.000 302 33842.48 347.13 17143.88 88888.00 2020-10-28 04:33:07.000 302 33842.51 347.12 17143.82 88888.00 2020-10-28 04:33:08.000 302 33842.51 347.14 17143.81 88888.00 2020-10-28 04:33:09.000 302 33842.50 347.17 17143.84 88888.00 2020-10-28 04:33:10.000 302 33842.49 347.17 17143.84 37938.12 2020-10-28 04:33:11.000 302 33842.47 347.13 17143.83 88888.00 2020-10-28 04:33:12.000 302 33842.50 347.11 17143.81 88888.00 2020-10-28 04:33:13.000 302 33842.53 347.15 17143.80 88888.00 2020-10-28 04:33:14.000 302 33842.54 347.10 17143.83 88888.00 2020-10-28 04:33:15.000 302 33842.52 347.13 17143.82 37938.10 2020-10-28 04:33:16.000 302 33842.49 347.15 17143.82 88888.00 2020-10-28 04:33:17.000 302 33842.50 347.21 17143.80 88888.00 2020-10-28 04:33:18.000 302 33842.50 347.22 17143.76 88888.00 2020-10-28 04:33:19.000 302 33842.52 347.20 17143.76 88888.00 2020-10-28 04:33:20.000 302 33842.52 347.22 17143.74 37938.12 2020-10-28 04:33:21.000 302 33842.53 347.19 17143.73 88888.00 2020-10-28 04:33:22.000 302 33842.56 347.20 17143.75 88888.00 2020-10-28 04:33:23.000 302 33842.60 347.21 17143.79 88888.00 2020-10-28 04:33:24.000 302 33842.59 347.22 17143.79 88888.00 2020-10-28 04:33:25.000 302 33842.61 347.24 17143.83 37938.12 2020-10-28 04:33:26.000 302 33842.58 347.19 17143.81 88888.00 2020-10-28 04:33:27.000 302 33842.58 347.23 17143.80 88888.00 2020-10-28 04:33:28.000 302 33842.56 347.25 17143.78 88888.00 2020-10-28 04:33:29.000 302 33842.56 347.22 17143.80 88888.00 2020-10-28 04:33:30.000 302 33842.56 347.20 17143.83 37938.11 2020-10-28 04:33:31.000 302 33842.60 347.22 17143.82 88888.00 2020-10-28 04:33:32.000 302 33842.58 347.20 17143.84 88888.00 2020-10-28 04:33:33.000 302 33842.56 347.19 17143.81 88888.00 2020-10-28 04:33:34.000 302 33842.56 347.21 17143.84 88888.00 2020-10-28 04:33:35.000 302 33842.60 347.20 17143.83 37938.10 2020-10-28 04:33:36.000 302 33842.59 347.22 17143.80 88888.00 2020-10-28 04:33:37.000 302 33842.59 347.22 17143.80 88888.00 2020-10-28 04:33:38.000 302 33842.59 347.20 17143.83 88888.00 2020-10-28 04:33:39.000 302 33842.59 347.23 17143.82 88888.00 2020-10-28 04:33:40.000 302 33842.59 347.23 17143.80 37938.27 2020-10-28 04:33:41.000 302 33842.60 347.26 17143.81 88888.00 2020-10-28 04:33:42.000 302 33842.59 347.26 17143.83 88888.00 2020-10-28 04:33:43.000 302 33842.56 347.26 17143.83 88888.00 2020-10-28 04:33:44.000 302 33842.60 347.27 17143.82 88888.00 2020-10-28 04:33:45.000 302 33842.63 347.28 17143.82 37938.12 2020-10-28 04:33:46.000 302 33842.63 347.25 17143.79 88888.00 2020-10-28 04:33:47.000 302 33842.62 347.24 17143.80 88888.00 2020-10-28 04:33:48.000 302 33842.61 347.24 17143.79 88888.00 2020-10-28 04:33:49.000 302 33842.62 347.25 17143.76 88888.00 2020-10-28 04:33:50.000 302 33842.61 347.28 17143.74 37938.25 2020-10-28 04:33:51.000 302 33842.59 347.32 17143.78 88888.00 2020-10-28 04:33:52.000 302 33842.59 347.33 17143.78 88888.00 2020-10-28 04:33:53.000 302 33842.62 347.32 17143.79 88888.00 2020-10-28 04:33:54.000 302 33842.62 347.33 17143.78 88888.00 2020-10-28 04:33:55.000 302 33842.62 347.33 17143.82 37938.16 2020-10-28 04:33:56.000 302 33842.62 347.36 17143.78 88888.00 2020-10-28 04:33:57.000 302 33842.61 347.41 17143.75 88888.00 2020-10-28 04:33:58.000 302 33842.60 347.46 17143.75 88888.00 2020-10-28 04:33:59.000 302 33842.57 347.42 17143.78 88888.00 2020-10-28 04:34:00.000 302 33842.55 347.44 17143.77 37938.16 2020-10-28 04:34:01.000 302 33842.59 347.49 17143.79 88888.00 2020-10-28 04:34:02.000 302 33842.60 347.43 17143.76 88888.00 2020-10-28 04:34:03.000 302 33842.58 347.45 17143.71 88888.00 2020-10-28 04:34:04.000 302 33842.56 347.49 17143.76 88888.00 2020-10-28 04:34:05.000 302 33842.55 347.48 17143.79 37938.25 2020-10-28 04:34:06.000 302 33842.53 347.45 17143.82 88888.00 2020-10-28 04:34:07.000 302 33842.50 347.50 17143.78 88888.00 2020-10-28 04:34:08.000 302 33842.52 347.52 17143.78 88888.00 2020-10-28 04:34:09.000 302 33842.55 347.50 17143.82 88888.00 2020-10-28 04:34:10.000 302 33842.57 347.48 17143.82 37938.19 2020-10-28 04:34:11.000 302 33842.59 347.52 17143.82 88888.00 2020-10-28 04:34:12.000 302 33842.59 347.53 17143.85 88888.00 2020-10-28 04:34:13.000 302 33842.58 347.53 17143.80 88888.00 2020-10-28 04:34:14.000 302 33842.58 347.53 17143.81 88888.00 2020-10-28 04:34:15.000 302 33842.61 347.54 17143.79 37938.19 2020-10-28 04:34:16.000 302 33842.64 347.51 17143.80 88888.00 2020-10-28 04:34:17.000 302 33842.64 347.51 17143.84 88888.00 2020-10-28 04:34:18.000 302 33842.65 347.53 17143.88 88888.00 2020-10-28 04:34:19.000 302 33842.65 347.50 17143.83 88888.00 2020-10-28 04:34:20.000 302 33842.63 347.50 17143.78 37938.20 2020-10-28 04:34:21.000 302 33842.60 347.49 17143.75 88888.00 2020-10-28 04:34:22.000 302 33842.59 347.49 17143.77 88888.00 2020-10-28 04:34:23.000 302 33842.55 347.51 17143.76 88888.00 2020-10-28 04:34:24.000 302 33842.60 347.54 17143.83 88888.00 2020-10-28 04:34:25.000 302 33842.60 347.48 17143.81 37938.15 2020-10-28 04:34:26.000 302 33842.56 347.50 17143.82 88888.00 2020-10-28 04:34:27.000 302 33842.58 347.53 17143.82 88888.00 2020-10-28 04:34:28.000 302 33842.59 347.55 17143.82 88888.00 2020-10-28 04:34:29.000 302 33842.57 347.59 17143.82 88888.00 2020-10-28 04:34:30.000 302 33842.60 347.57 17143.83 37938.13 2020-10-28 04:34:31.000 302 33842.57 347.51 17143.81 88888.00 2020-10-28 04:34:32.000 302 33842.56 347.59 17143.78 88888.00 2020-10-28 04:34:33.000 302 33842.52 347.60 17143.83 88888.00 2020-10-28 04:34:34.000 302 33842.53 347.63 17143.80 88888.00 2020-10-28 04:34:35.000 302 33842.52 347.59 17143.80 37938.24 2020-10-28 04:34:36.000 302 33842.51 347.58 17143.80 88888.00 2020-10-28 04:34:37.000 302 33842.51 347.58 17143.81 88888.00 2020-10-28 04:34:38.000 302 33842.54 347.61 17143.85 88888.00 2020-10-28 04:34:39.000 302 33842.51 347.62 17143.82 88888.00 2020-10-28 04:34:40.000 302 33842.53 347.59 17143.83 37938.19 2020-10-28 04:34:41.000 302 33842.54 347.58 17143.84 88888.00 2020-10-28 04:34:42.000 302 33842.51 347.58 17143.80 88888.00 2020-10-28 04:34:43.000 302 33842.53 347.59 17143.78 88888.00 2020-10-28 04:34:44.000 302 33842.54 347.60 17143.83 88888.00 2020-10-28 04:34:45.000 302 33842.54 347.62 17143.80 37938.09 2020-10-28 04:34:46.000 302 33842.52 347.58 17143.78 88888.00 2020-10-28 04:34:47.000 302 33842.49 347.57 17143.76 88888.00 2020-10-28 04:34:48.000 302 33842.48 347.57 17143.79 88888.00 2020-10-28 04:34:49.000 302 33842.49 347.58 17143.82 88888.00 2020-10-28 04:34:50.000 302 33842.45 347.61 17143.84 37938.18 2020-10-28 04:34:51.000 302 33842.45 347.58 17143.84 88888.00 2020-10-28 04:34:52.000 302 33842.44 347.58 17143.83 88888.00 2020-10-28 04:34:53.000 302 33842.39 347.58 17143.83 88888.00 2020-10-28 04:34:54.000 302 33842.41 347.58 17143.81 88888.00 2020-10-28 04:34:55.000 302 33842.43 347.62 17143.78 37938.06 2020-10-28 04:34:56.000 302 33842.44 347.62 17143.75 88888.00 2020-10-28 04:34:57.000 302 33842.42 347.57 17143.75 88888.00 2020-10-28 04:34:58.000 302 33842.40 347.61 17143.75 88888.00 2020-10-28 04:34:59.000 302 33842.40 347.59 17143.70 88888.00 2020-10-28 04:35:00.000 302 33842.42 347.57 17143.76 37938.01 2020-10-28 04:35:01.000 302 33842.38 347.58 17143.78 88888.00 2020-10-28 04:35:02.000 302 33842.35 347.56 17143.79 88888.00 2020-10-28 04:35:03.000 302 33842.36 347.54 17143.81 88888.00 2020-10-28 04:35:04.000 302 33842.40 347.55 17143.82 88888.00 2020-10-28 04:35:05.000 302 33842.42 347.58 17143.81 37938.00 2020-10-28 04:35:06.000 302 33842.42 347.58 17143.83 88888.00 2020-10-28 04:35:07.000 302 33842.37 347.57 17143.84 88888.00 2020-10-28 04:35:08.000 302 33842.36 347.57 17143.83 88888.00 2020-10-28 04:35:09.000 302 33842.32 347.57 17143.79 88888.00 2020-10-28 04:35:10.000 302 33842.31 347.57 17143.81 37938.06 2020-10-28 04:35:11.000 302 33842.31 347.59 17143.81 88888.00 2020-10-28 04:35:12.000 302 33842.31 347.61 17143.82 88888.00 2020-10-28 04:35:13.000 302 33842.35 347.62 17143.81 88888.00 2020-10-28 04:35:14.000 302 33842.39 347.61 17143.82 88888.00 2020-10-28 04:35:15.000 302 33842.41 347.57 17143.86 37938.02 2020-10-28 04:35:16.000 302 33842.41 347.58 17143.86 88888.00 2020-10-28 04:35:17.000 302 33842.40 347.56 17143.87 88888.00 2020-10-28 04:35:18.000 302 33842.44 347.56 17143.88 88888.00 2020-10-28 04:35:19.000 302 33842.44 347.59 17143.88 88888.00 2020-10-28 04:35:20.000 302 33842.46 347.62 17143.87 37937.97 2020-10-28 04:35:21.000 302 33842.47 347.62 17143.87 88888.00 2020-10-28 04:35:22.000 302 33842.50 347.63 17143.85 88888.00 2020-10-28 04:35:23.000 302 33842.49 347.64 17143.82 88888.00 2020-10-28 04:35:24.000 302 33842.49 347.64 17143.82 88888.00 2020-10-28 04:35:25.000 302 33842.50 347.58 17143.82 37938.10 2020-10-28 04:35:26.000 302 33842.53 347.61 17143.82 88888.00 2020-10-28 04:35:27.000 302 33842.53 347.59 17143.79 88888.00 2020-10-28 04:35:28.000 302 33842.53 347.57 17143.79 88888.00 2020-10-28 04:35:29.000 302 33842.48 347.55 17143.82 88888.00 2020-10-28 04:35:30.000 302 33842.54 347.56 17143.83 37938.17 2020-10-28 04:35:31.000 302 33842.56 347.56 17143.82 88888.00 2020-10-28 04:35:32.000 302 33842.53 347.55 17143.83 88888.00 2020-10-28 04:35:33.000 302 33842.52 347.57 17143.82 88888.00 2020-10-28 04:35:34.000 302 33842.52 347.61 17143.82 88888.00 2020-10-28 04:35:35.000 302 33842.55 347.62 17143.84 37938.16 2020-10-28 04:35:36.000 302 33842.59 347.65 17143.86 88888.00 2020-10-28 04:35:37.000 302 33842.55 347.62 17143.85 88888.00 2020-10-28 04:35:38.000 302 33842.57 347.64 17143.82 88888.00 2020-10-28 04:35:39.000 302 33842.61 347.65 17143.78 88888.00 2020-10-28 04:35:40.000 302 33842.59 347.63 17143.80 37938.25 2020-10-28 04:35:41.000 302 33842.62 347.64 17143.81 88888.00 2020-10-28 04:35:42.000 302 33842.61 347.64 17143.83 88888.00 2020-10-28 04:35:43.000 302 33842.58 347.62 17143.81 88888.00 2020-10-28 04:35:44.000 302 33842.60 347.66 17143.80 88888.00 2020-10-28 04:35:45.000 302 33842.63 347.67 17143.81 37938.15 2020-10-28 04:35:46.000 302 33842.62 347.65 17143.83 88888.00 2020-10-28 04:35:47.000 302 33842.60 347.62 17143.81 88888.00 2020-10-28 04:35:48.000 302 33842.56 347.64 17143.79 88888.00 2020-10-28 04:35:49.000 302 33842.58 347.66 17143.82 88888.00 2020-10-28 04:35:50.000 302 33842.61 347.69 17143.85 37938.14 2020-10-28 04:35:51.000 302 33842.59 347.69 17143.85 88888.00 2020-10-28 04:35:52.000 302 33842.57 347.69 17143.86 88888.00 2020-10-28 04:35:53.000 302 33842.58 347.71 17143.85 88888.00 2020-10-28 04:35:54.000 302 33842.59 347.70 17143.82 88888.00 2020-10-28 04:35:55.000 302 33842.59 347.69 17143.84 37938.13 2020-10-28 04:35:56.000 302 33842.60 347.70 17143.88 88888.00 2020-10-28 04:35:57.000 302 33842.63 347.72 17143.91 88888.00 2020-10-28 04:35:58.000 302 33842.63 347.71 17143.88 88888.00 2020-10-28 04:35:59.000 302 33842.61 347.72 17143.83 88888.00 2020-10-28 04:36:00.000 302 33842.60 347.73 17143.82 37938.15 2020-10-28 04:36:01.000 302 33842.59 347.76 17143.84 88888.00 2020-10-28 04:36:02.000 302 33842.60 347.76 17143.85 88888.00 2020-10-28 04:36:03.000 302 33842.59 347.75 17143.82 88888.00 2020-10-28 04:36:04.000 302 33842.62 347.70 17143.82 88888.00 2020-10-28 04:36:05.000 302 33842.64 347.69 17143.82 37938.19 2020-10-28 04:36:06.000 302 33842.63 347.72 17143.80 88888.00 2020-10-28 04:36:07.000 302 33842.63 347.71 17143.78 88888.00 2020-10-28 04:36:08.000 302 33842.63 347.76 17143.83 88888.00 2020-10-28 04:36:09.000 302 33842.56 347.78 17143.87 88888.00 2020-10-28 04:36:10.000 302 33842.54 347.79 17143.82 37938.15 2020-10-28 04:36:11.000 302 33842.52 347.77 17143.81 88888.00 2020-10-28 04:36:12.000 302 33842.55 347.75 17143.82 88888.00 2020-10-28 04:36:13.000 302 33842.58 347.78 17143.83 88888.00 2020-10-28 04:36:14.000 302 33842.58 347.73 17143.80 88888.00 2020-10-28 04:36:15.000 302 33842.58 347.76 17143.80 37938.13 2020-10-28 04:36:16.000 302 33842.54 347.80 17143.83 88888.00 2020-10-28 04:36:17.000 302 33842.55 347.79 17143.87 88888.00 2020-10-28 04:36:18.000 302 33842.60 347.79 17143.89 88888.00 2020-10-28 04:36:19.000 302 33842.60 347.76 17143.84 88888.00 2020-10-28 04:36:20.000 302 33842.61 347.79 17143.82 37938.20 2020-10-28 04:36:21.000 302 33842.59 347.80 17143.82 88888.00 2020-10-28 04:36:22.000 302 33842.57 347.78 17143.82 88888.00 2020-10-28 04:36:23.000 302 33842.55 347.77 17143.80 88888.00 2020-10-28 04:36:24.000 302 33842.58 347.76 17143.83 88888.00 2020-10-28 04:36:25.000 302 33842.58 347.73 17143.85 37938.14 2020-10-28 04:36:26.000 302 33842.54 347.74 17143.82 88888.00 2020-10-28 04:36:27.000 302 33842.57 347.75 17143.82 88888.00 2020-10-28 04:36:28.000 302 33842.52 347.75 17143.82 88888.00 2020-10-28 04:36:29.000 302 33842.53 347.77 17143.80 88888.00 2020-10-28 04:36:30.000 302 33842.54 347.77 17143.82 37938.10 2020-10-28 04:36:31.000 302 33842.54 347.79 17143.83 88888.00 2020-10-28 04:36:32.000 302 33842.54 347.79 17143.83 88888.00 2020-10-28 04:36:33.000 302 33842.52 347.81 17143.87 88888.00 2020-10-28 04:36:34.000 302 33842.55 347.82 17143.90 88888.00 2020-10-28 04:36:35.000 302 33842.51 347.81 17143.89 37938.15 2020-10-28 04:36:36.000 302 33842.50 347.84 17143.89 88888.00 2020-10-28 04:36:37.000 302 33842.49 347.85 17143.89 88888.00 2020-10-28 04:36:38.000 302 33842.47 347.85 17143.93 88888.00 2020-10-28 04:36:39.000 302 33842.50 347.86 17143.90 88888.00 2020-10-28 04:36:40.000 302 33842.53 347.89 17143.89 37938.07 2020-10-28 04:36:41.000 302 33842.50 347.86 17143.92 88888.00 2020-10-28 04:36:42.000 302 33842.53 347.82 17143.91 88888.00 2020-10-28 04:36:43.000 302 33842.55 347.81 17143.93 88888.00 2020-10-28 04:36:44.000 302 33842.48 347.87 17143.93 88888.00 2020-10-28 04:36:45.000 302 33842.45 347.82 17143.92 37938.05 2020-10-28 04:36:46.000 302 33842.49 347.86 17143.94 88888.00 2020-10-28 04:36:47.000 302 33842.44 347.81 17143.91 88888.00 2020-10-28 04:36:48.000 302 33842.46 347.85 17143.91 88888.00 2020-10-28 04:36:49.000 302 33842.46 347.86 17143.90 88888.00 2020-10-28 04:36:50.000 302 33842.48 347.81 17143.86 37938.06 2020-10-28 04:36:51.000 302 33842.52 347.82 17143.87 88888.00 2020-10-28 04:36:52.000 302 33842.52 347.84 17143.89 88888.00 2020-10-28 04:36:53.000 302 33842.54 347.86 17143.86 88888.00 2020-10-28 04:36:54.000 302 33842.53 347.87 17143.89 88888.00 2020-10-28 04:36:55.000 302 33842.51 347.86 17143.89 37937.91 2020-10-28 04:36:56.000 302 33842.48 347.85 17143.88 88888.00 2020-10-28 04:36:57.000 302 33842.45 347.84 17143.89 88888.00 2020-10-28 04:36:58.000 302 33842.49 347.85 17143.92 88888.00 2020-10-28 04:36:59.000 302 33842.47 347.80 17143.93 88888.00 2020-10-28 04:37:00.000 302 33842.48 347.79 17143.91 37938.09 2020-10-28 04:37:01.000 302 33842.49 347.79 17143.92 88888.00 2020-10-28 04:37:02.000 302 33842.51 347.80 17143.93 88888.00 2020-10-28 04:37:03.000 302 33842.56 347.82 17143.91 88888.00 2020-10-28 04:37:04.000 302 33842.53 347.83 17143.90 88888.00 2020-10-28 04:37:05.000 302 33842.50 347.83 17143.93 37938.04 2020-10-28 04:37:06.000 302 33842.50 347.82 17143.89 88888.00 2020-10-28 04:37:07.000 302 33842.54 347.83 17143.87 88888.00 2020-10-28 04:37:08.000 302 33842.54 347.82 17143.87 88888.00 2020-10-28 04:37:09.000 302 33842.53 347.80 17143.88 88888.00 2020-10-28 04:37:10.000 302 33842.51 347.77 17143.87 37938.12 2020-10-28 04:37:11.000 302 33842.44 347.69 17143.84 88888.00 2020-10-28 04:37:12.000 302 33842.44 347.70 17143.84 88888.00 2020-10-28 04:37:13.000 302 33842.44 347.72 17143.86 88888.00 2020-10-28 04:37:14.000 302 33842.47 347.76 17143.85 88888.00 2020-10-28 04:37:15.000 302 33842.47 347.80 17143.84 37938.16 2020-10-28 04:37:16.000 302 33842.48 347.79 17143.86 88888.00 2020-10-28 04:37:17.000 302 33842.46 347.78 17143.84 88888.00 2020-10-28 04:37:18.000 302 33842.50 347.76 17143.83 88888.00 2020-10-28 04:37:19.000 302 33842.52 347.82 17143.86 88888.00 2020-10-28 04:37:20.000 302 33842.49 347.80 17143.87 37938.09 2020-10-28 04:37:21.000 302 33842.45 347.77 17143.87 88888.00 2020-10-28 04:37:22.000 302 33842.47 347.76 17143.85 88888.00 2020-10-28 04:37:23.000 302 33842.46 347.74 17143.82 88888.00 2020-10-28 04:37:24.000 302 33842.41 347.77 17143.82 88888.00 2020-10-28 04:37:25.000 302 33842.36 347.77 17143.82 37938.07 2020-10-28 04:37:26.000 302 33842.40 347.75 17143.78 88888.00 2020-10-28 04:37:27.000 302 33842.37 347.79 17143.76 88888.00 2020-10-28 04:37:28.000 302 33842.37 347.84 17143.79 88888.00 2020-10-28 04:37:29.000 302 33842.38 347.78 17143.82 88888.00 2020-10-28 04:37:30.000 302 33842.34 347.78 17143.80 37937.95 2020-10-28 04:37:31.000 302 33842.31 347.81 17143.85 88888.00 2020-10-28 04:37:32.000 302 33842.29 347.80 17143.87 88888.00 2020-10-28 04:37:33.000 302 33842.27 347.80 17143.87 88888.00 2020-10-28 04:37:34.000 302 33842.29 347.81 17143.81 88888.00 2020-10-28 04:37:35.000 302 33842.28 347.80 17143.79 37937.92 2020-10-28 04:37:36.000 302 33842.30 347.77 17143.81 88888.00 2020-10-28 04:37:37.000 302 33842.29 347.83 17143.83 88888.00 2020-10-28 04:37:38.000 302 33842.25 347.84 17143.81 88888.00 2020-10-28 04:37:39.000 302 33842.19 347.85 17143.75 88888.00 2020-10-28 04:37:40.000 302 33842.14 347.84 17143.81 37937.89 2020-10-28 04:37:41.000 302 33842.13 347.82 17143.86 88888.00 2020-10-28 04:37:42.000 302 33842.12 347.81 17143.87 88888.00 2020-10-28 04:37:43.000 302 33842.12 347.77 17143.84 88888.00 2020-10-28 04:37:44.000 302 33842.13 347.81 17143.85 88888.00 2020-10-28 04:37:45.000 302 33842.14 347.82 17143.87 37937.82 2020-10-28 04:37:46.000 302 33842.09 347.80 17143.87 88888.00 2020-10-28 04:37:47.000 302 33842.09 347.80 17143.87 88888.00 2020-10-28 04:37:48.000 302 33842.10 347.79 17143.85 88888.00 2020-10-28 04:37:49.000 302 33842.13 347.81 17143.84 88888.00 2020-10-28 04:37:50.000 302 33842.13 347.80 17143.83 37937.75 2020-10-28 04:37:51.000 302 33842.11 347.79 17143.80 88888.00 2020-10-28 04:37:52.000 302 33842.09 347.81 17143.80 88888.00 2020-10-28 04:37:53.000 302 33842.08 347.84 17143.84 88888.00 2020-10-28 04:37:54.000 302 33842.07 347.79 17143.88 88888.00 2020-10-28 04:37:55.000 302 33842.09 347.76 17143.87 37937.86 2020-10-28 04:37:56.000 302 33842.10 347.72 17143.84 88888.00 2020-10-28 04:37:57.000 302 33842.06 347.73 17143.85 88888.00 2020-10-28 04:37:58.000 302 33842.06 347.71 17143.84 88888.00 2020-10-28 04:37:59.000 302 33842.03 347.74 17143.86 88888.00 2020-10-28 04:38:00.000 302 33842.03 347.75 17143.89 37937.69 2020-10-28 04:38:01.000 302 33842.07 347.74 17143.86 88888.00 2020-10-28 04:38:02.000 302 33842.14 347.75 17143.88 88888.00 2020-10-28 04:38:03.000 302 33842.12 347.73 17143.88 88888.00 2020-10-28 04:38:04.000 302 33842.07 347.73 17143.91 88888.00 2020-10-28 04:38:05.000 302 33842.07 347.79 17143.91 37937.75 2020-10-28 04:38:06.000 302 33842.08 347.82 17143.88 88888.00 2020-10-28 04:38:07.000 302 33842.04 347.81 17143.87 88888.00 2020-10-28 04:38:08.000 302 33842.04 347.80 17143.88 88888.00 2020-10-28 04:38:09.000 302 33842.04 347.79 17143.86 88888.00 2020-10-28 04:38:10.000 302 33842.03 347.79 17143.90 37937.63 2020-10-28 04:38:11.000 302 33842.00 347.77 17143.89 88888.00 2020-10-28 04:38:12.000 302 33841.96 347.76 17143.91 88888.00 2020-10-28 04:38:13.000 302 33841.95 347.71 17143.91 88888.00 2020-10-28 04:38:14.000 302 33841.94 347.70 17143.89 88888.00 2020-10-28 04:38:15.000 302 33841.92 347.74 17143.89 37937.56 2020-10-28 04:38:16.000 302 33841.93 347.75 17143.87 88888.00 2020-10-28 04:38:17.000 302 33841.92 347.74 17143.89 88888.00 2020-10-28 04:38:18.000 302 33841.89 347.76 17143.89 88888.00 2020-10-28 04:38:19.000 302 33841.88 347.72 17143.87 88888.00 2020-10-28 04:38:20.000 302 33841.89 347.73 17143.85 37937.68 2020-10-28 04:38:21.000 302 33841.90 347.69 17143.85 88888.00 2020-10-28 04:38:22.000 302 33841.89 347.75 17143.90 88888.00 2020-10-28 04:38:23.000 302 33841.89 347.77 17143.90 88888.00 2020-10-28 04:38:24.000 302 33841.92 347.77 17143.83 88888.00 2020-10-28 04:38:25.000 302 33841.93 347.72 17143.87 37937.52 2020-10-28 04:38:26.000 302 33841.93 347.69 17143.93 88888.00 2020-10-28 04:38:27.000 302 33841.91 347.75 17143.93 88888.00 2020-10-28 04:38:28.000 302 33841.89 347.78 17143.91 88888.00 2020-10-28 04:38:29.000 302 33841.93 347.72 17143.93 88888.00 2020-10-28 04:38:30.000 302 33841.92 347.70 17143.95 37937.58 2020-10-28 04:38:31.000 302 33841.93 347.70 17143.96 88888.00 2020-10-28 04:38:32.000 302 33841.90 347.72 17143.94 88888.00 2020-10-28 04:38:33.000 302 33841.90 347.76 17143.93 88888.00 2020-10-28 04:38:34.000 302 33841.90 347.75 17143.95 88888.00 2020-10-28 04:38:35.000 302 33841.96 347.73 17143.95 37937.68 2020-10-28 04:38:36.000 302 33841.95 347.75 17143.98 88888.00 2020-10-28 04:38:37.000 302 33841.96 347.71 17143.98 88888.00 2020-10-28 04:38:38.000 302 33841.95 347.69 17143.94 88888.00 2020-10-28 04:38:39.000 302 33841.93 347.67 17143.91 88888.00 2020-10-28 04:38:40.000 302 33841.94 347.64 17143.95 37937.71 2020-10-28 04:38:41.000 302 33841.96 347.65 17143.95 88888.00 2020-10-28 04:38:42.000 302 33841.99 347.66 17143.99 88888.00 2020-10-28 04:38:43.000 302 33841.98 347.66 17143.98 88888.00 2020-10-28 04:38:44.000 302 33841.96 347.63 17143.95 88888.00 2020-10-28 04:38:45.000 302 33841.93 347.60 17143.92 37937.73 2020-10-28 04:38:46.000 302 33841.90 347.58 17143.95 88888.00 2020-10-28 04:38:47.000 302 33841.93 347.60 17143.96 88888.00 2020-10-28 04:38:48.000 302 33841.91 347.62 17143.95 88888.00 2020-10-28 04:38:49.000 302 33841.90 347.60 17143.92 88888.00 2020-10-28 04:38:50.000 302 33841.91 347.63 17143.92 37937.74 2020-10-28 04:38:51.000 302 33841.89 347.66 17143.96 88888.00 2020-10-28 04:38:52.000 302 33841.90 347.63 17143.99 88888.00 2020-10-28 04:38:53.000 302 33841.92 347.63 17143.99 88888.00 2020-10-28 04:38:54.000 302 33841.96 347.61 17143.96 88888.00 2020-10-28 04:38:55.000 302 33841.99 347.63 17143.96 37937.61 2020-10-28 04:38:56.000 302 33841.97 347.62 17144.00 88888.00 2020-10-28 04:38:57.000 302 33841.94 347.69 17143.99 88888.00 2020-10-28 04:38:58.000 302 33841.95 347.67 17143.99 88888.00 2020-10-28 04:38:59.000 302 33841.95 347.68 17144.00 88888.00 2020-10-28 04:39:00.000 302 33841.90 347.66 17144.01 37937.70 2020-10-28 04:39:01.000 302 33841.85 347.66 17143.98 88888.00 2020-10-28 04:39:02.000 302 33841.85 347.65 17143.98 88888.00 2020-10-28 04:39:03.000 302 33841.87 347.65 17143.99 88888.00 2020-10-28 04:39:04.000 302 33841.92 347.64 17144.00 88888.00 2020-10-28 04:39:05.000 302 33841.93 347.62 17143.98 37937.59 2020-10-28 04:39:06.000 302 33841.95 347.58 17143.96 88888.00 2020-10-28 04:39:07.000 302 33841.95 347.57 17143.96 88888.00 2020-10-28 04:39:08.000 302 33841.97 347.60 17143.98 88888.00 2020-10-28 04:39:09.000 302 33841.98 347.63 17143.96 88888.00 2020-10-28 04:39:10.000 302 33841.97 347.63 17144.02 37937.72 2020-10-28 04:39:11.000 302 33841.96 347.63 17143.99 88888.00 2020-10-28 04:39:12.000 302 33841.93 347.69 17143.98 88888.00 2020-10-28 04:39:13.000 302 33841.95 347.71 17143.97 88888.00 2020-10-28 04:39:14.000 302 33841.91 347.73 17143.93 88888.00 2020-10-28 04:39:15.000 302 33841.89 347.74 17143.96 37937.67 2020-10-28 04:39:16.000 302 33841.91 347.75 17143.96 88888.00 2020-10-28 04:39:17.000 302 33841.92 347.73 17143.95 88888.00 2020-10-28 04:39:18.000 302 33841.95 347.69 17143.97 88888.00 2020-10-28 04:39:19.000 302 33841.92 347.71 17143.98 88888.00 2020-10-28 04:39:20.000 302 33841.91 347.69 17143.96 37937.61 2020-10-28 04:39:21.000 302 33841.93 347.73 17143.98 88888.00 2020-10-28 04:39:22.000 302 33841.90 347.75 17144.00 88888.00 2020-10-28 04:39:23.000 302 33841.90 347.73 17143.98 88888.00 2020-10-28 04:39:24.000 302 33841.86 347.76 17143.96 88888.00 2020-10-28 04:39:25.000 302 33841.80 347.75 17143.98 37937.65 2020-10-28 04:39:26.000 302 33841.82 347.72 17144.00 88888.00 2020-10-28 04:39:27.000 302 33841.83 347.69 17143.98 88888.00 2020-10-28 04:39:28.000 302 33841.82 347.66 17144.00 88888.00 2020-10-28 04:39:29.000 302 33841.79 347.69 17143.95 88888.00 2020-10-28 04:39:30.000 302 33841.78 347.68 17143.96 37937.54 2020-10-28 04:39:31.000 302 33841.75 347.65 17143.95 88888.00 2020-10-28 04:39:32.000 302 33841.75 347.66 17143.91 88888.00 2020-10-28 04:39:33.000 302 33841.78 347.70 17143.88 88888.00 2020-10-28 04:39:34.000 302 33841.78 347.71 17143.92 88888.00 2020-10-28 04:39:35.000 302 33841.77 347.69 17143.95 37937.60 2020-10-28 04:39:36.000 302 33841.74 347.74 17143.95 88888.00 2020-10-28 04:39:37.000 302 33841.76 347.74 17143.95 88888.00 2020-10-28 04:39:38.000 302 33841.78 347.74 17143.96 88888.00 2020-10-28 04:39:39.000 302 33841.78 347.71 17143.94 88888.00 2020-10-28 04:39:40.000 302 33841.79 347.68 17143.88 37937.47 2020-10-28 04:39:41.000 302 33841.76 347.67 17143.89 88888.00 2020-10-28 04:39:42.000 302 33841.75 347.67 17143.88 88888.00 2020-10-28 04:39:43.000 302 33841.74 347.69 17143.84 88888.00 2020-10-28 04:39:44.000 302 33841.76 347.68 17143.88 88888.00 2020-10-28 04:39:45.000 302 33841.78 347.65 17143.96 37937.50 2020-10-28 04:39:46.000 302 33841.78 347.69 17143.95 88888.00 2020-10-28 04:39:47.000 302 33841.77 347.68 17143.93 88888.00 2020-10-28 04:39:48.000 302 33841.80 347.70 17143.96 88888.00 2020-10-28 04:39:49.000 302 33841.80 347.69 17143.94 88888.00 2020-10-28 04:39:50.000 302 33841.82 347.67 17143.92 37937.50 2020-10-28 04:39:51.000 302 33841.83 347.68 17143.94 88888.00 2020-10-28 04:39:52.000 302 33841.84 347.70 17143.96 88888.00 2020-10-28 04:39:53.000 302 33841.85 347.68 17144.00 88888.00 2020-10-28 04:39:54.000 302 33841.86 347.68 17144.01 88888.00 2020-10-28 04:39:55.000 302 33841.84 347.66 17143.96 37937.52 2020-10-28 04:39:56.000 302 33841.80 347.67 17143.93 88888.00 2020-10-28 04:39:57.000 302 33841.81 347.68 17143.96 88888.00 2020-10-28 04:39:58.000 302 33841.83 347.68 17143.98 88888.00 2020-10-28 04:39:59.000 302 33841.81 347.66 17143.95 88888.00 2020-10-28 04:40:00.000 302 33841.80 347.68 17143.96 37937.48 2020-10-28 04:40:01.000 302 33841.82 347.65 17143.98 88888.00 2020-10-28 04:40:02.000 302 33841.82 347.61 17143.99 88888.00 2020-10-28 04:40:03.000 302 33841.84 347.65 17143.98 88888.00 2020-10-28 04:40:04.000 302 33841.85 347.61 17144.02 88888.00 2020-10-28 04:40:05.000 302 33841.78 347.61 17144.00 37937.52 2020-10-28 04:40:06.000 302 33841.76 347.62 17143.97 88888.00 2020-10-28 04:40:07.000 302 33841.76 347.63 17143.96 88888.00 2020-10-28 04:40:08.000 302 33841.74 347.63 17143.96 88888.00 2020-10-28 04:40:09.000 302 33841.74 347.60 17143.97 88888.00 2020-10-28 04:40:10.000 302 33841.76 347.55 17143.98 37937.52 2020-10-28 04:40:11.000 302 33841.76 347.53 17143.96 88888.00 2020-10-28 04:40:12.000 302 33841.74 347.54 17143.95 88888.00 2020-10-28 04:40:13.000 302 33841.71 347.54 17143.96 88888.00 2020-10-28 04:40:14.000 302 33841.74 347.54 17143.96 88888.00 2020-10-28 04:40:15.000 302 33841.73 347.58 17143.94 37937.36 2020-10-28 04:40:16.000 302 33841.71 347.62 17143.94 88888.00 2020-10-28 04:40:17.000 302 33841.73 347.65 17143.96 88888.00 2020-10-28 04:40:18.000 302 33841.74 347.65 17143.99 88888.00 2020-10-28 04:40:19.000 302 33841.70 347.61 17144.00 88888.00 2020-10-28 04:40:20.000 302 33841.64 347.58 17144.00 37937.42 2020-10-28 04:40:21.000 302 33841.62 347.57 17143.97 88888.00 2020-10-28 04:40:22.000 302 33841.66 347.62 17143.93 88888.00 2020-10-28 04:40:23.000 302 33841.64 347.60 17143.96 88888.00 2020-10-28 04:40:24.000 302 33841.63 347.56 17143.95 88888.00 2020-10-28 04:40:25.000 302 33841.65 347.56 17143.92 37937.41 2020-10-28 04:40:26.000 302 33841.68 347.56 17143.93 88888.00 2020-10-28 04:40:27.000 302 33841.71 347.52 17143.95 88888.00 2020-10-28 04:40:28.000 302 33841.71 347.55 17143.93 88888.00 2020-10-28 04:40:29.000 302 33841.65 347.50 17143.90 88888.00 2020-10-28 04:40:30.000 302 33841.64 347.46 17143.92 37937.41 2020-10-28 04:40:31.000 302 33841.69 347.49 17143.94 88888.00 2020-10-28 04:40:32.000 302 33841.70 347.50 17143.94 88888.00 2020-10-28 04:40:33.000 302 33841.67 347.46 17143.97 88888.00 2020-10-28 04:40:34.000 302 33841.66 347.48 17144.01 88888.00 2020-10-28 04:40:35.000 302 33841.67 347.49 17144.01 37937.29 2020-10-28 04:40:36.000 302 33841.66 347.51 17143.98 88888.00 2020-10-28 04:40:37.000 302 33841.66 347.57 17143.98 88888.00 2020-10-28 04:40:38.000 302 33841.65 347.60 17144.01 88888.00 2020-10-28 04:40:39.000 302 33841.65 347.55 17144.00 88888.00 2020-10-28 04:40:40.000 302 33841.61 347.52 17144.00 37937.25 2020-10-28 04:40:41.000 302 33841.65 347.51 17144.04 88888.00 2020-10-28 04:40:42.000 302 33841.66 347.49 17144.02 88888.00 2020-10-28 04:40:43.000 302 33841.65 347.47 17144.05 88888.00 2020-10-28 04:40:44.000 302 33841.61 347.48 17144.01 88888.00 2020-10-28 04:40:45.000 302 33841.61 347.43 17143.97 37937.29 2020-10-28 04:40:46.000 302 33841.64 347.43 17144.00 88888.00 2020-10-28 04:40:47.000 302 33841.60 347.44 17144.06 88888.00 2020-10-28 04:40:48.000 302 33841.61 347.45 17144.07 88888.00 2020-10-28 04:40:49.000 302 33841.58 347.42 17144.02 88888.00 2020-10-28 04:40:50.000 302 33841.60 347.44 17144.00 37937.34 2020-10-28 04:40:51.000 302 33841.61 347.45 17144.03 88888.00 2020-10-28 04:40:52.000 302 33841.59 347.48 17144.01 88888.00 2020-10-28 04:40:53.000 302 33841.61 347.49 17144.00 88888.00 2020-10-28 04:40:54.000 302 33841.63 347.52 17144.01 88888.00 2020-10-28 04:40:55.000 302 33841.61 347.58 17143.99 37937.31 2020-10-28 04:40:56.000 302 33841.58 347.57 17143.99 88888.00 2020-10-28 04:40:57.000 302 33841.56 347.53 17144.04 88888.00 2020-10-28 04:40:58.000 302 33841.55 347.44 17144.02 88888.00 2020-10-28 04:40:59.000 302 33841.54 347.38 17143.98 88888.00 2020-10-28 04:41:00.000 302 33841.55 347.39 17144.01 37937.28 2020-10-28 04:41:01.000 302 33841.55 347.38 17144.02 88888.00 2020-10-28 04:41:02.000 302 33841.60 347.41 17144.02 88888.00 2020-10-28 04:41:03.000 302 33841.60 347.47 17144.03 88888.00 2020-10-28 04:41:04.000 302 33841.60 347.46 17144.02 88888.00 2020-10-28 04:41:05.000 302 33841.58 347.42 17144.00 37937.32 2020-10-28 04:41:06.000 302 33841.60 347.40 17143.98 88888.00 2020-10-28 04:41:07.000 302 33841.56 347.39 17143.99 88888.00 2020-10-28 04:41:08.000 302 33841.58 347.39 17143.99 88888.00 2020-10-28 04:41:09.000 302 33841.56 347.40 17144.05 88888.00 2020-10-28 04:41:10.000 302 33841.53 347.38 17144.04 37937.33 2020-10-28 04:41:11.000 302 33841.50 347.34 17144.05 88888.00 2020-10-28 04:41:12.000 302 33841.52 347.35 17144.06 88888.00 2020-10-28 04:41:13.000 302 33841.52 347.34 17144.04 88888.00 2020-10-28 04:41:14.000 302 33841.53 347.34 17144.04 88888.00 2020-10-28 04:41:15.000 302 33841.49 347.34 17144.06 37937.25 2020-10-28 04:41:16.000 302 33841.44 347.30 17144.03 88888.00 2020-10-28 04:41:17.000 302 33841.44 347.31 17143.97 88888.00 2020-10-28 04:41:18.000 302 33841.46 347.25 17143.95 88888.00 2020-10-28 04:41:19.000 302 33841.37 347.27 17143.94 88888.00 2020-10-28 04:41:20.000 302 33841.37 347.25 17143.93 37937.21 2020-10-28 04:41:21.000 302 33841.43 347.32 17143.96 88888.00 2020-10-28 04:41:22.000 302 33841.43 347.33 17143.97 88888.00 2020-10-28 04:41:23.000 302 33841.41 347.28 17143.98 88888.00 2020-10-28 04:41:24.000 302 33841.39 347.28 17144.02 88888.00 2020-10-28 04:41:25.000 302 33841.41 347.28 17144.00 37937.11 2020-10-28 04:41:26.000 302 33841.42 347.25 17143.99 88888.00 2020-10-28 04:41:27.000 302 33841.41 347.25 17144.00 88888.00 2020-10-28 04:41:28.000 302 33841.40 347.27 17144.00 88888.00 2020-10-28 04:41:29.000 302 33841.39 347.25 17144.00 88888.00 2020-10-28 04:41:30.000 302 33841.40 347.28 17144.02 37937.14 2020-10-28 04:41:31.000 302 33841.38 347.35 17144.04 88888.00 2020-10-28 04:41:32.000 302 33841.36 347.37 17144.05 88888.00 2020-10-28 04:41:33.000 302 33841.34 347.29 17144.10 88888.00 2020-10-28 04:41:34.000 302 33841.34 347.27 17144.11 88888.00 2020-10-28 04:41:35.000 302 33841.38 347.27 17144.06 37937.11 2020-10-28 04:41:36.000 302 33841.37 347.31 17144.04 88888.00 2020-10-28 04:41:37.000 302 33841.40 347.31 17144.00 88888.00 2020-10-28 04:41:38.000 302 33841.42 347.28 17144.07 88888.00 2020-10-28 04:41:39.000 302 33841.42 347.27 17144.06 88888.00 2020-10-28 04:41:40.000 302 33841.40 347.27 17144.07 37937.16 2020-10-28 04:41:41.000 302 33841.37 347.29 17144.06 88888.00 2020-10-28 04:41:42.000 302 33841.36 347.27 17144.08 88888.00 2020-10-28 04:41:43.000 302 33841.37 347.25 17144.07 88888.00 2020-10-28 04:41:44.000 302 33841.43 347.25 17144.07 88888.00 2020-10-28 04:41:45.000 302 33841.43 347.28 17144.08 37937.20 2020-10-28 04:41:46.000 302 33841.41 347.29 17144.03 88888.00 2020-10-28 04:41:47.000 302 33841.38 347.29 17144.02 88888.00 2020-10-28 04:41:48.000 302 33841.35 347.22 17143.99 88888.00 2020-10-28 04:41:49.000 302 33841.36 347.23 17143.99 88888.00 2020-10-28 04:41:50.000 302 33841.39 347.26 17144.02 37937.25 2020-10-28 04:41:51.000 302 33841.35 347.24 17144.02 88888.00 2020-10-28 04:41:52.000 302 33841.34 347.22 17143.98 88888.00 2020-10-28 04:41:53.000 302 33841.35 347.22 17143.98 88888.00 2020-10-28 04:41:54.000 302 33841.35 347.20 17143.98 88888.00 2020-10-28 04:41:55.000 302 33841.33 347.21 17144.00 37937.16 2020-10-28 04:41:56.000 302 33841.30 347.22 17143.99 88888.00 2020-10-28 04:41:57.000 302 33841.28 347.20 17144.00 88888.00 2020-10-28 04:41:58.000 302 33841.24 347.22 17144.02 88888.00 2020-10-28 04:41:59.000 302 33841.21 347.24 17144.03 88888.00 2020-10-28 04:42:00.000 302 33841.20 347.24 17144.05 37937.05 2020-10-28 04:42:01.000 302 33841.20 347.25 17144.03 88888.00 2020-10-28 04:42:02.000 302 33841.21 347.28 17144.05 88888.00 2020-10-28 04:42:03.000 302 33841.21 347.31 17144.05 88888.00 2020-10-28 04:42:04.000 302 33841.17 347.30 17144.08 88888.00 2020-10-28 04:42:05.000 302 33841.13 347.29 17144.06 37937.09 2020-10-28 04:42:06.000 302 33841.12 347.29 17144.10 88888.00 2020-10-28 04:42:07.000 302 33841.10 347.32 17144.09 88888.00 2020-10-28 04:42:08.000 302 33841.10 347.28 17144.11 88888.00 2020-10-28 04:42:09.000 302 33841.11 347.29 17144.08 88888.00 2020-10-28 04:42:10.000 302 33841.08 347.30 17144.07 37936.86 2020-10-28 04:42:11.000 302 33841.02 347.27 17144.05 88888.00 2020-10-28 04:42:12.000 302 33841.02 347.25 17144.04 88888.00 2020-10-28 04:42:13.000 302 33841.05 347.26 17144.04 88888.00 2020-10-28 04:42:14.000 302 33841.07 347.28 17144.01 88888.00 2020-10-28 04:42:15.000 302 33841.05 347.26 17144.06 37936.91 2020-10-28 04:42:16.000 302 33841.05 347.23 17144.09 88888.00 2020-10-28 04:42:17.000 302 33841.04 347.20 17144.08 88888.00 2020-10-28 04:42:18.000 302 33841.01 347.21 17144.09 88888.00 2020-10-28 04:42:19.000 302 33841.02 347.24 17144.08 88888.00 2020-10-28 04:42:20.000 302 33840.99 347.27 17144.10 37936.83 2020-10-28 04:42:21.000 302 33840.98 347.20 17144.08 88888.00 2020-10-28 04:42:22.000 302 33841.02 347.22 17144.07 88888.00 2020-10-28 04:42:23.000 302 33841.01 347.17 17144.05 88888.00 2020-10-28 04:42:24.000 302 33841.04 347.18 17144.05 88888.00 2020-10-28 04:42:25.000 302 33841.06 347.18 17144.09 37936.88 2020-10-28 04:42:26.000 302 33841.10 347.14 17144.16 88888.00 2020-10-28 04:42:27.000 302 33841.11 347.15 17144.18 88888.00 2020-10-28 04:42:28.000 302 33841.11 347.14 17144.18 88888.00 2020-10-28 04:42:29.000 302 33841.11 347.14 17144.17 88888.00 2020-10-28 04:42:30.000 302 33841.09 347.08 17144.18 37936.84 2020-10-28 04:42:31.000 302 33841.06 347.10 17144.15 88888.00 2020-10-28 04:42:32.000 302 33841.06 347.11 17144.11 88888.00 2020-10-28 04:42:33.000 302 33841.07 347.09 17144.12 88888.00 2020-10-28 04:42:34.000 302 33841.04 347.14 17144.14 88888.00 2020-10-28 04:42:35.000 302 33841.05 347.15 17144.18 37936.93 2020-10-28 04:42:36.000 302 33841.06 347.15 17144.20 88888.00 2020-10-28 04:42:37.000 302 33841.03 347.10 17144.17 88888.00 2020-10-28 04:42:38.000 302 33841.05 347.10 17144.14 88888.00 2020-10-28 04:42:39.000 302 33841.08 347.09 17144.12 88888.00 2020-10-28 04:42:40.000 302 33841.08 347.09 17144.15 37936.81 2020-10-28 04:42:41.000 302 33841.05 347.06 17144.16 88888.00 2020-10-28 04:42:42.000 302 33841.06 347.08 17144.14 88888.00 2020-10-28 04:42:43.000 302 33841.05 347.08 17144.15 88888.00 2020-10-28 04:42:44.000 302 33841.07 347.07 17144.13 88888.00 2020-10-28 04:42:45.000 302 33841.02 347.07 17144.13 37936.83 2020-10-28 04:42:46.000 302 33841.03 347.07 17144.12 88888.00 2020-10-28 04:42:47.000 302 33841.01 347.09 17144.10 88888.00 2020-10-28 04:42:48.000 302 33840.99 347.10 17144.11 88888.00 2020-10-28 04:42:49.000 302 33840.99 347.16 17144.13 88888.00 2020-10-28 04:42:50.000 302 33840.98 347.24 17144.13 37936.86 2020-10-28 04:42:51.000 302 33840.96 347.20 17144.08 88888.00 2020-10-28 04:42:52.000 302 33840.95 347.19 17144.07 88888.00 2020-10-28 04:42:53.000 302 33840.95 347.13 17144.10 88888.00 2020-10-28 04:42:54.000 302 33840.92 347.14 17144.14 88888.00 2020-10-28 04:42:55.000 302 33840.91 347.19 17144.16 37936.82 2020-10-28 04:42:56.000 302 33840.89 347.19 17144.16 88888.00 2020-10-28 04:42:57.000 302 33840.91 347.14 17144.15 88888.00 2020-10-28 04:42:58.000 302 33840.93 347.13 17144.15 88888.00 2020-10-28 04:42:59.000 302 33840.94 347.15 17144.13 88888.00 2020-10-28 04:43:00.000 302 33840.90 347.14 17144.15 37936.73 2020-10-28 04:43:01.000 302 33840.88 347.16 17144.14 88888.00 2020-10-28 04:43:02.000 302 33840.86 347.16 17144.12 88888.00 2020-10-28 04:43:03.000 302 33840.90 347.20 17144.12 88888.00 2020-10-28 04:43:04.000 302 33840.93 347.28 17144.15 88888.00 2020-10-28 04:43:05.000 302 33840.90 347.21 17144.13 37936.74 2020-10-28 04:43:06.000 302 33840.94 347.12 17144.15 88888.00 2020-10-28 04:43:07.000 302 33840.95 347.09 17144.21 88888.00 2020-10-28 04:43:08.000 302 33840.92 347.10 17144.19 88888.00 2020-10-28 04:43:09.000 302 33840.90 347.12 17144.15 88888.00 2020-10-28 04:43:10.000 302 33840.86 347.14 17144.14 37936.81 2020-10-28 04:43:11.000 302 33840.89 347.15 17144.10 88888.00 2020-10-28 04:43:12.000 302 33840.87 347.10 17144.10 88888.00 2020-10-28 04:43:13.000 302 33840.92 347.08 17144.10 88888.00 2020-10-28 04:43:14.000 302 33840.94 347.08 17144.12 88888.00 2020-10-28 04:43:15.000 302 33840.95 347.10 17144.10 37936.70 2020-10-28 04:43:16.000 302 33840.95 347.11 17144.11 88888.00 2020-10-28 04:43:17.000 302 33840.98 347.13 17144.10 88888.00 2020-10-28 04:43:18.000 302 33840.95 347.12 17144.12 88888.00 2020-10-28 04:43:19.000 302 33840.95 347.11 17144.09 88888.00 2020-10-28 04:43:20.000 302 33840.95 347.11 17144.10 37936.81 2020-10-28 04:43:21.000 302 33840.94 347.14 17144.13 88888.00 2020-10-28 04:43:22.000 302 33840.91 347.11 17144.13 88888.00 2020-10-28 04:43:23.000 302 33840.92 347.10 17144.08 88888.00 2020-10-28 04:43:24.000 302 33840.91 347.09 17144.07 88888.00 2020-10-28 04:43:25.000 302 33840.91 347.10 17144.09 37936.84 2020-10-28 04:43:26.000 302 33840.95 347.11 17144.08 88888.00 2020-10-28 04:43:27.000 302 33840.99 347.15 17144.06 88888.00 2020-10-28 04:43:28.000 302 33840.95 347.13 17144.04 88888.00 2020-10-28 04:43:29.000 302 33840.97 347.11 17144.05 88888.00 2020-10-28 04:43:30.000 302 33840.97 347.13 17144.05 37936.77 2020-10-28 04:43:31.000 302 33840.95 347.12 17144.07 88888.00 2020-10-28 04:43:32.000 302 33840.96 347.15 17144.04 88888.00 2020-10-28 04:43:33.000 302 33840.94 347.15 17144.10 88888.00 2020-10-28 04:43:34.000 302 33840.92 347.14 17144.15 88888.00 2020-10-28 04:43:35.000 302 33840.92 347.12 17144.08 37936.71 2020-10-28 04:43:36.000 302 33840.94 347.13 17144.07 88888.00 2020-10-28 04:43:37.000 302 33840.94 347.11 17144.03 88888.00 2020-10-28 04:43:38.000 302 33840.91 347.12 17144.06 88888.00 2020-10-28 04:43:39.000 302 33840.91 347.15 17144.09 88888.00 2020-10-28 04:43:40.000 302 33840.92 347.14 17144.11 37936.73 2020-10-28 04:43:41.000 302 33840.92 347.16 17144.07 88888.00 2020-10-28 04:43:42.000 302 33840.84 347.19 17144.04 88888.00 2020-10-28 04:43:43.000 302 33840.81 347.20 17144.07 88888.00 2020-10-28 04:43:44.000 302 33840.79 347.18 17144.04 88888.00 2020-10-28 04:43:45.000 302 33840.76 347.25 17144.04 37936.58 2020-10-28 04:43:46.000 302 33840.82 347.25 17144.06 88888.00 2020-10-28 04:43:47.000 302 33840.81 347.20 17144.06 88888.00 2020-10-28 04:43:48.000 302 33840.74 347.18 17144.01 88888.00 2020-10-28 04:43:49.000 302 33840.77 347.23 17144.04 88888.00 2020-10-28 04:43:50.000 302 33840.78 347.25 17144.07 37936.58 2020-10-28 04:43:51.000 302 33840.76 347.22 17144.09 88888.00 2020-10-28 04:43:52.000 302 33840.75 347.19 17144.11 88888.00 2020-10-28 04:43:53.000 302 33840.73 347.16 17144.14 88888.00 2020-10-28 04:43:54.000 302 33840.71 347.14 17144.08 88888.00 2020-10-28 04:43:55.000 302 33840.73 347.14 17144.12 37936.50 2020-10-28 04:43:56.000 302 33840.72 347.18 17144.12 88888.00 2020-10-28 04:43:57.000 302 33840.73 347.18 17144.11 88888.00 2020-10-28 04:43:58.000 302 33840.77 347.20 17144.13 88888.00 2020-10-28 04:43:59.000 302 33840.75 347.21 17144.12 88888.00 2020-10-28 04:44:00.000 302 33840.76 347.20 17144.15 37936.61 2020-10-28 04:44:01.000 302 33840.74 347.22 17144.16 88888.00 2020-10-28 04:44:02.000 302 33840.76 347.23 17144.14 88888.00 2020-10-28 04:44:03.000 302 33840.77 347.21 17144.15 88888.00 2020-10-28 04:44:04.000 302 33840.78 347.19 17144.11 88888.00 2020-10-28 04:44:05.000 302 33840.80 347.20 17144.13 37936.54 2020-10-28 04:44:06.000 302 33840.82 347.18 17144.11 88888.00 2020-10-28 04:44:07.000 302 33840.82 347.19 17144.10 88888.00 2020-10-28 04:44:08.000 302 33840.82 347.17 17144.04 88888.00 2020-10-28 04:44:09.000 302 33840.85 347.19 17144.08 88888.00 2020-10-28 04:44:10.000 302 33840.87 347.16 17144.08 37936.55 2020-10-28 04:44:11.000 302 33840.84 347.11 17144.07 88888.00 2020-10-28 04:44:12.000 302 33840.81 347.13 17144.08 88888.00 2020-10-28 04:44:13.000 302 33840.79 347.16 17144.10 88888.00 2020-10-28 04:44:14.000 302 33840.81 347.17 17144.13 88888.00 2020-10-28 04:44:15.000 302 33840.81 347.20 17144.14 37936.56 2020-10-28 04:44:16.000 302 33840.77 347.18 17144.09 88888.00 2020-10-28 04:44:17.000 302 33840.75 347.16 17144.06 88888.00 2020-10-28 04:44:18.000 302 33840.77 347.17 17144.09 88888.00 2020-10-28 04:44:19.000 302 33840.78 347.19 17144.11 88888.00 2020-10-28 04:44:20.000 302 33840.76 347.21 17144.09 37936.59 2020-10-28 04:44:21.000 302 33840.74 347.21 17144.09 88888.00 2020-10-28 04:44:22.000 302 33840.69 347.18 17144.11 88888.00 2020-10-28 04:44:23.000 302 33840.68 347.22 17144.09 88888.00 2020-10-28 04:44:24.000 302 33840.67 347.23 17144.12 88888.00 2020-10-28 04:44:25.000 302 33840.66 347.25 17144.06 37936.50 2020-10-28 04:44:26.000 302 33840.67 347.17 17144.04 88888.00 2020-10-28 04:44:27.000 302 33840.70 347.23 17144.07 88888.00 2020-10-28 04:44:28.000 302 33840.69 347.19 17144.05 88888.00 2020-10-28 04:44:29.000 302 33840.69 347.18 17144.08 88888.00 2020-10-28 04:44:30.000 302 33840.66 347.17 17144.10 37936.41 2020-10-28 04:44:31.000 302 33840.63 347.22 17144.08 88888.00 2020-10-28 04:44:32.000 302 33840.62 347.25 17144.10 88888.00 2020-10-28 04:44:33.000 302 33840.60 347.30 17144.05 88888.00 2020-10-28 04:44:34.000 302 33840.57 347.32 17144.06 88888.00 2020-10-28 04:44:35.000 302 33840.55 347.31 17144.07 37936.40 2020-10-28 04:44:36.000 302 33840.53 347.33 17144.09 88888.00 2020-10-28 04:44:37.000 302 33840.52 347.31 17144.06 88888.00 2020-10-28 04:44:38.000 302 33840.49 347.28 17144.09 88888.00 2020-10-28 04:44:39.000 302 33840.46 347.28 17144.09 88888.00 2020-10-28 04:44:40.000 302 33840.47 347.31 17144.08 37936.35 2020-10-28 04:44:41.000 302 33840.46 347.33 17144.10 88888.00 2020-10-28 04:44:42.000 302 33840.42 347.34 17144.08 88888.00 2020-10-28 04:44:43.000 302 33840.41 347.33 17144.02 88888.00 2020-10-28 04:44:44.000 302 33840.40 347.34 17144.02 88888.00 2020-10-28 04:44:45.000 302 33840.41 347.37 17144.00 37936.32 2020-10-28 04:44:46.000 302 33840.41 347.39 17143.97 88888.00 2020-10-28 04:44:47.000 302 33840.39 347.37 17144.02 88888.00 2020-10-28 04:44:48.000 302 33840.38 347.34 17144.10 88888.00 2020-10-28 04:44:49.000 302 33840.40 347.36 17144.07 88888.00 2020-10-28 04:44:50.000 302 33840.40 347.36 17144.08 37936.28 2020-10-28 04:44:51.000 302 33840.41 347.35 17144.07 88888.00 2020-10-28 04:44:52.000 302 33840.40 347.34 17144.09 88888.00 2020-10-28 04:44:53.000 302 33840.43 347.34 17144.08 88888.00 2020-10-28 04:44:54.000 302 33840.40 347.39 17144.10 88888.00 2020-10-28 04:44:55.000 302 33840.39 347.36 17144.11 37936.32 2020-10-28 04:44:56.000 302 33840.39 347.36 17144.13 88888.00 2020-10-28 04:44:57.000 302 33840.39 347.36 17144.09 88888.00 2020-10-28 04:44:58.000 302 33840.38 347.32 17144.09 88888.00 2020-10-28 04:44:59.000 302 33840.38 347.36 17144.15 88888.00 2020-10-28 04:45:00.000 302 33840.37 347.39 17144.14 37936.24 2020-10-28 04:45:01.000 302 33840.35 347.41 17144.12 88888.00 2020-10-28 04:45:02.000 302 33840.38 347.36 17144.11 88888.00 2020-10-28 04:45:03.000 302 33840.34 347.40 17144.14 88888.00 2020-10-28 04:45:04.000 302 33840.33 347.42 17144.12 88888.00 2020-10-28 04:45:05.000 302 33840.36 347.36 17144.15 37936.29 2020-10-28 04:45:06.000 302 33840.34 347.34 17144.13 88888.00 2020-10-28 04:45:07.000 302 33840.32 347.32 17144.15 88888.00 2020-10-28 04:45:08.000 302 33840.30 347.32 17144.13 88888.00 2020-10-28 04:45:09.000 302 33840.28 347.31 17144.12 88888.00 2020-10-28 04:45:10.000 302 33840.31 347.30 17144.09 37936.24 2020-10-28 04:45:11.000 302 33840.29 347.30 17144.09 88888.00 2020-10-28 04:45:12.000 302 33840.30 347.34 17144.07 88888.00 2020-10-28 04:45:13.000 302 33840.32 347.34 17144.12 88888.00 2020-10-28 04:45:14.000 302 33840.39 347.28 17144.15 88888.00 2020-10-28 04:45:15.000 302 33840.38 347.30 17144.13 37936.25 2020-10-28 04:45:16.000 302 33840.31 347.25 17144.14 88888.00 2020-10-28 04:45:17.000 302 33840.31 347.23 17144.14 88888.00 2020-10-28 04:45:18.000 302 33840.31 347.31 17144.16 88888.00 2020-10-28 04:45:19.000 302 33840.31 347.31 17144.17 88888.00 2020-10-28 04:45:20.000 302 33840.26 347.29 17144.15 37936.22 2020-10-28 04:45:21.000 302 33840.23 347.28 17144.16 88888.00 2020-10-28 04:45:22.000 302 33840.24 347.32 17144.15 88888.00 2020-10-28 04:45:23.000 302 33840.23 347.30 17144.14 88888.00 2020-10-28 04:45:24.000 302 33840.17 347.28 17144.12 88888.00 2020-10-28 04:45:25.000 302 33840.15 347.24 17144.12 37936.21 2020-10-28 04:45:26.000 302 33840.15 347.23 17144.15 88888.00 2020-10-28 04:45:27.000 302 33840.15 347.28 17144.09 88888.00 2020-10-28 04:45:28.000 302 33840.20 347.33 17144.09 88888.00 2020-10-28 04:45:29.000 302 33840.18 347.33 17144.10 88888.00 2020-10-28 04:45:30.000 302 33840.19 347.34 17144.10 37936.12 2020-10-28 04:45:31.000 302 33840.21 347.36 17144.07 88888.00 2020-10-28 04:45:32.000 302 33840.20 347.34 17144.09 88888.00 2020-10-28 04:45:33.000 302 33840.15 347.32 17144.10 88888.00 2020-10-28 04:45:34.000 302 33840.17 347.32 17144.12 88888.00 2020-10-28 04:45:35.000 302 33840.16 347.33 17144.12 37936.22 2020-10-28 04:45:36.000 302 33840.14 347.31 17144.14 88888.00 2020-10-28 04:45:37.000 302 33840.08 347.32 17144.15 88888.00 2020-10-28 04:45:38.000 302 33840.03 347.29 17144.12 88888.00 2020-10-28 04:45:39.000 302 33840.03 347.30 17144.13 88888.00 2020-10-28 04:45:40.000 302 33840.06 347.30 17144.17 37936.04 2020-10-28 04:45:41.000 302 33840.04 347.32 17144.20 88888.00 2020-10-28 04:45:42.000 302 33840.04 347.34 17144.16 88888.00 2020-10-28 04:45:43.000 302 33840.06 347.33 17144.20 88888.00 2020-10-28 04:45:44.000 302 33840.07 347.34 17144.18 88888.00 2020-10-28 04:45:45.000 302 33840.07 347.34 17144.14 37936.00 2020-10-28 04:45:46.000 302 33840.07 347.34 17144.18 88888.00 2020-10-28 04:45:47.000 302 33840.02 347.34 17144.21 88888.00 2020-10-28 04:45:48.000 302 33840.01 347.36 17144.21 88888.00 2020-10-28 04:45:49.000 302 33840.05 347.39 17144.17 88888.00 2020-10-28 04:45:50.000 302 33840.09 347.43 17144.21 37935.98 2020-10-28 04:45:51.000 302 33840.04 347.46 17144.23 88888.00 2020-10-28 04:45:52.000 302 33839.99 347.45 17144.20 88888.00 2020-10-28 04:45:53.000 302 33839.97 347.41 17144.20 88888.00 2020-10-28 04:45:54.000 302 33839.99 347.40 17144.18 88888.00 2020-10-28 04:45:55.000 302 33839.99 347.40 17144.16 37935.99 2020-10-28 04:45:56.000 302 33840.00 347.41 17144.18 88888.00 2020-10-28 04:45:57.000 302 33839.98 347.41 17144.22 88888.00 2020-10-28 04:45:58.000 302 33839.95 347.41 17144.22 88888.00 2020-10-28 04:45:59.000 302 33839.94 347.40 17144.25 88888.00 2020-10-28 04:46:00.000 302 33839.95 347.39 17144.24 37935.90 2020-10-28 04:46:01.000 302 33839.92 347.40 17144.18 88888.00 2020-10-28 04:46:02.000 302 33839.91 347.38 17144.17 88888.00 2020-10-28 04:46:03.000 302 33839.95 347.42 17144.17 88888.00 2020-10-28 04:46:04.000 302 33839.96 347.46 17144.19 88888.00 2020-10-28 04:46:05.000 302 33839.93 347.44 17144.20 37935.96 2020-10-28 04:46:06.000 302 33839.92 347.45 17144.20 88888.00 2020-10-28 04:46:07.000 302 33839.93 347.46 17144.16 88888.00 2020-10-28 04:46:08.000 302 33839.90 347.46 17144.14 88888.00 2020-10-28 04:46:09.000 302 33839.89 347.44 17144.12 88888.00 2020-10-28 04:46:10.000 302 33839.91 347.47 17144.10 37935.96 2020-10-28 04:46:11.000 302 33839.86 347.47 17144.13 88888.00 2020-10-28 04:46:12.000 302 33839.92 347.46 17144.14 88888.00 2020-10-28 04:46:13.000 302 33839.92 347.45 17144.10 88888.00 2020-10-28 04:46:14.000 302 33839.90 347.50 17144.14 88888.00 2020-10-28 04:46:15.000 302 33839.90 347.47 17144.18 37935.84 2020-10-28 04:46:16.000 302 33839.93 347.45 17144.16 88888.00 2020-10-28 04:46:17.000 302 33839.95 347.43 17144.17 88888.00 2020-10-28 04:46:18.000 302 33839.98 347.45 17144.17 88888.00 2020-10-28 04:46:19.000 302 33840.00 347.45 17144.19 88888.00 2020-10-28 04:46:20.000 302 33839.94 347.44 17144.17 37935.94 2020-10-28 04:46:21.000 302 33839.91 347.43 17144.16 88888.00 2020-10-28 04:46:22.000 302 33839.91 347.45 17144.20 88888.00 2020-10-28 04:46:23.000 302 33839.91 347.46 17144.24 88888.00 2020-10-28 04:46:24.000 302 33839.87 347.43 17144.20 88888.00 2020-10-28 04:46:25.000 302 33839.87 347.43 17144.18 37935.84 2020-10-28 04:46:26.000 302 33839.85 347.42 17144.16 88888.00 2020-10-28 04:46:27.000 302 33839.84 347.40 17144.19 88888.00 2020-10-28 04:46:28.000 302 33839.86 347.43 17144.22 88888.00 2020-10-28 04:46:29.000 302 33839.88 347.42 17144.24 88888.00 2020-10-28 04:46:30.000 302 33839.91 347.44 17144.24 37935.83 2020-10-28 04:46:31.000 302 33839.91 347.48 17144.22 88888.00 2020-10-28 04:46:32.000 302 33839.89 347.52 17144.22 88888.00 2020-10-28 04:46:33.000 302 33839.92 347.56 17144.22 88888.00 2020-10-28 04:46:34.000 302 33839.92 347.53 17144.20 88888.00 2020-10-28 04:46:35.000 302 33839.91 347.50 17144.20 37935.86 2020-10-28 04:46:36.000 302 33839.93 347.50 17144.19 88888.00 2020-10-28 04:46:37.000 302 33839.94 347.59 17144.22 88888.00 2020-10-28 04:46:38.000 302 33839.94 347.59 17144.23 88888.00 2020-10-28 04:46:39.000 302 33839.92 347.53 17144.21 88888.00 2020-10-28 04:46:40.000 302 33839.92 347.53 17144.24 37935.87 2020-10-28 04:46:41.000 302 33839.94 347.56 17144.20 88888.00 2020-10-28 04:46:42.000 302 33839.94 347.57 17144.19 88888.00 2020-10-28 04:46:43.000 302 33839.90 347.60 17144.15 88888.00 2020-10-28 04:46:44.000 302 33839.94 347.60 17144.14 88888.00 2020-10-28 04:46:45.000 302 33839.96 347.61 17144.15 37935.83 2020-10-28 04:46:46.000 302 33839.99 347.63 17144.16 88888.00 2020-10-28 04:46:47.000 302 33839.97 347.63 17144.17 88888.00 2020-10-28 04:46:48.000 302 33839.93 347.61 17144.20 88888.00 2020-10-28 04:46:49.000 302 33839.94 347.59 17144.19 88888.00 2020-10-28 04:46:50.000 302 33839.96 347.60 17144.19 37935.82 2020-10-28 04:46:51.000 302 33839.92 347.60 17144.16 88888.00 2020-10-28 04:46:52.000 302 33839.95 347.61 17144.16 88888.00 2020-10-28 04:46:53.000 302 33839.95 347.61 17144.20 88888.00 2020-10-28 04:46:54.000 302 33839.97 347.62 17144.19 88888.00 2020-10-28 04:46:55.000 302 33839.99 347.59 17144.16 37935.87 2020-10-28 04:46:56.000 302 33839.98 347.61 17144.17 88888.00 2020-10-28 04:46:57.000 302 33839.97 347.64 17144.18 88888.00 2020-10-28 04:46:58.000 302 33839.96 347.64 17144.19 88888.00 2020-10-28 04:46:59.000 302 33839.95 347.60 17144.20 88888.00 2020-10-28 04:47:00.000 302 33839.90 347.63 17144.18 37935.83 2020-10-28 04:47:01.000 302 33839.95 347.63 17144.21 88888.00 2020-10-28 04:47:02.000 302 33839.94 347.61 17144.22 88888.00 2020-10-28 04:47:03.000 302 33839.94 347.59 17144.19 88888.00 2020-10-28 04:47:04.000 302 33839.93 347.60 17144.20 88888.00 2020-10-28 04:47:05.000 302 33839.95 347.58 17144.20 37935.86 2020-10-28 04:47:06.000 302 33839.90 347.56 17144.16 88888.00 2020-10-28 04:47:07.000 302 33839.88 347.56 17144.20 88888.00 2020-10-28 04:47:08.000 302 33839.88 347.58 17144.22 88888.00 2020-10-28 04:47:09.000 302 33839.90 347.58 17144.19 88888.00 2020-10-28 04:47:10.000 302 33839.90 347.60 17144.18 37935.87 2020-10-28 04:47:11.000 302 33839.98 347.63 17144.18 88888.00 2020-10-28 04:47:12.000 302 33839.93 347.63 17144.16 88888.00 2020-10-28 04:47:13.000 302 33839.94 347.62 17144.18 88888.00 2020-10-28 04:47:14.000 302 33839.92 347.64 17144.20 88888.00 2020-10-28 04:47:15.000 302 33839.87 347.65 17144.20 37935.89 2020-10-28 04:47:16.000 302 33839.85 347.72 17144.25 88888.00 2020-10-28 04:47:17.000 302 33839.84 347.72 17144.24 88888.00 2020-10-28 04:47:18.000 302 33839.81 347.73 17144.23 88888.00 2020-10-28 04:47:19.000 302 33839.75 347.72 17144.25 88888.00 2020-10-28 04:47:20.000 302 33839.74 347.73 17144.22 37935.70 2020-10-28 04:47:21.000 302 33839.68 347.75 17144.21 88888.00 2020-10-28 04:47:22.000 302 33839.65 347.77 17144.25 88888.00 2020-10-28 04:47:23.000 302 33839.62 347.79 17144.21 88888.00 2020-10-28 04:47:24.000 302 33839.61 347.82 17144.16 88888.00 2020-10-28 04:47:25.000 302 33839.60 347.81 17144.17 37935.61 2020-10-28 04:47:26.000 302 33839.57 347.77 17144.19 88888.00 2020-10-28 04:47:27.000 302 33839.59 347.75 17144.20 88888.00 2020-10-28 04:47:28.000 302 33839.62 347.78 17144.22 88888.00 2020-10-28 04:47:29.000 302 33839.58 347.79 17144.21 88888.00 2020-10-28 04:47:30.000 302 33839.56 347.78 17144.23 37935.59 2020-10-28 04:47:31.000 302 33839.54 347.79 17144.22 88888.00 2020-10-28 04:47:32.000 302 33839.50 347.81 17144.25 88888.00 2020-10-28 04:47:33.000 302 33839.49 347.83 17144.27 88888.00 2020-10-28 04:47:34.000 302 33839.49 347.86 17144.27 88888.00 2020-10-28 04:47:35.000 302 33839.49 347.84 17144.26 37935.53 2020-10-28 04:47:36.000 302 33839.47 347.85 17144.25 88888.00 2020-10-28 04:47:37.000 302 33839.44 347.82 17144.28 88888.00 2020-10-28 04:47:38.000 302 33839.45 347.77 17144.24 88888.00 2020-10-28 04:47:39.000 302 33839.47 347.78 17144.23 88888.00 2020-10-28 04:47:40.000 302 33839.44 347.80 17144.25 37935.45 2020-10-28 04:47:41.000 302 33839.42 347.80 17144.21 88888.00 2020-10-28 04:47:42.000 302 33839.41 347.78 17144.21 88888.00 2020-10-28 04:47:43.000 302 33839.41 347.78 17144.20 88888.00 2020-10-28 04:47:44.000 302 33839.45 347.76 17144.22 88888.00 2020-10-28 04:47:45.000 302 33839.47 347.75 17144.20 37935.36 2020-10-28 04:47:46.000 302 33839.46 347.70 17144.17 88888.00 2020-10-28 04:47:47.000 302 33839.37 347.70 17144.17 88888.00 2020-10-28 04:47:48.000 302 33839.37 347.72 17144.13 88888.00 2020-10-28 04:47:49.000 302 33839.38 347.75 17144.20 88888.00 2020-10-28 04:47:50.000 302 33839.38 347.71 17144.21 37935.45 2020-10-28 04:47:51.000 302 33839.37 347.73 17144.24 88888.00 2020-10-28 04:47:52.000 302 33839.37 347.73 17144.26 88888.00 2020-10-28 04:47:53.000 302 33839.36 347.76 17144.25 88888.00 2020-10-28 04:47:54.000 302 33839.36 347.77 17144.25 88888.00 2020-10-28 04:47:55.000 302 33839.33 347.77 17144.25 37935.35 2020-10-28 04:47:56.000 302 33839.28 347.79 17144.23 88888.00 2020-10-28 04:47:57.000 302 33839.29 347.79 17144.24 88888.00 2020-10-28 04:47:58.000 302 33839.26 347.77 17144.25 88888.00 2020-10-28 04:47:59.000 302 33839.20 347.79 17144.25 88888.00 2020-10-28 04:48:00.000 302 33839.19 347.83 17144.26 37935.29 2020-10-28 04:48:01.000 302 33839.13 347.85 17144.28 88888.00 2020-10-28 04:48:02.000 302 33839.11 347.86 17144.27 88888.00 2020-10-28 04:48:03.000 302 33839.09 347.89 17144.31 88888.00 2020-10-28 04:48:04.000 302 33839.07 347.89 17144.30 88888.00 2020-10-28 04:48:05.000 302 33839.03 347.89 17144.27 37935.19 2020-10-28 04:48:06.000 302 33839.00 347.88 17144.28 88888.00 2020-10-28 04:48:07.000 302 33838.99 347.85 17144.29 88888.00 2020-10-28 04:48:08.000 302 33839.01 347.85 17144.32 88888.00 2020-10-28 04:48:09.000 302 33838.99 347.87 17144.31 88888.00 2020-10-28 04:48:10.000 302 33838.98 347.83 17144.31 37935.05 2020-10-28 04:48:11.000 302 33838.98 347.80 17144.27 88888.00 2020-10-28 04:48:12.000 302 33838.96 347.79 17144.24 88888.00 2020-10-28 04:48:13.000 302 33838.99 347.79 17144.26 88888.00 2020-10-28 04:48:14.000 302 33839.02 347.80 17144.29 88888.00 2020-10-28 04:48:15.000 302 33839.03 347.80 17144.33 37935.00 2020-10-28 04:48:16.000 302 33839.08 347.78 17144.36 88888.00 2020-10-28 04:48:17.000 302 33839.08 347.77 17144.34 88888.00 2020-10-28 04:48:18.000 302 33839.08 347.77 17144.32 88888.00 2020-10-28 04:48:19.000 302 33839.12 347.76 17144.32 88888.00 2020-10-28 04:48:20.000 302 33839.16 347.77 17144.36 37935.04 2020-10-28 04:48:21.000 302 33839.19 347.74 17144.34 88888.00 2020-10-28 04:48:22.000 302 33839.20 347.74 17144.34 88888.00 2020-10-28 04:48:23.000 302 33839.21 347.73 17144.34 88888.00 2020-10-28 04:48:24.000 302 33839.20 347.76 17144.32 88888.00 2020-10-28 04:48:25.000 302 33839.19 347.79 17144.31 37935.17 2020-10-28 04:48:26.000 302 33839.19 347.76 17144.36 88888.00 2020-10-28 04:48:27.000 302 33839.20 347.77 17144.32 88888.00 2020-10-28 04:48:28.000 302 33839.23 347.82 17144.28 88888.00 2020-10-28 04:48:29.000 302 33839.22 347.82 17144.28 88888.00 2020-10-28 04:48:30.000 302 33839.21 347.77 17144.27 37935.29 2020-10-28 04:48:31.000 302 33839.22 347.80 17144.30 88888.00 2020-10-28 04:48:32.000 302 33839.22 347.81 17144.32 88888.00 2020-10-28 04:48:33.000 302 33839.16 347.80 17144.34 88888.00 2020-10-28 04:48:34.000 302 33839.14 347.82 17144.36 88888.00 2020-10-28 04:48:35.000 302 33839.13 347.89 17144.36 37935.23 2020-10-28 04:48:36.000 302 33839.08 347.90 17144.36 88888.00 2020-10-28 04:48:37.000 302 33839.08 347.88 17144.33 88888.00 2020-10-28 04:48:38.000 302 33839.05 347.88 17144.32 88888.00 2020-10-28 04:48:39.000 302 33839.05 347.89 17144.31 88888.00 2020-10-28 04:48:40.000 302 33839.01 347.91 17144.32 37935.20 2020-10-28 04:48:41.000 302 33839.01 347.89 17144.36 88888.00 2020-10-28 04:48:42.000 302 33838.97 347.91 17144.35 88888.00 2020-10-28 04:48:43.000 302 33838.93 347.91 17144.32 88888.00 2020-10-28 04:48:44.000 302 33838.94 347.93 17144.34 88888.00 2020-10-28 04:48:45.000 302 33838.95 347.93 17144.37 37935.03 2020-10-28 04:48:46.000 302 33838.92 347.95 17144.34 88888.00 2020-10-28 04:48:47.000 302 33838.87 347.95 17144.29 88888.00 2020-10-28 04:48:48.000 302 33838.85 347.93 17144.30 88888.00 2020-10-28 04:48:49.000 302 33838.84 347.95 17144.32 88888.00 2020-10-28 04:48:50.000 302 33838.83 347.96 17144.31 37934.88 2020-10-28 04:48:51.000 302 33838.78 347.93 17144.31 88888.00 2020-10-28 04:48:52.000 302 33838.71 347.96 17144.31 88888.00 2020-10-28 04:48:53.000 302 33838.73 347.93 17144.32 88888.00 2020-10-28 04:48:54.000 302 33838.73 347.88 17144.36 88888.00 2020-10-28 04:48:55.000 302 33838.73 347.88 17144.35 37934.75 2020-10-28 04:48:56.000 302 33838.73 347.91 17144.35 88888.00 2020-10-28 04:48:57.000 302 33838.74 347.95 17144.39 88888.00 2020-10-28 04:48:58.000 302 33838.74 347.99 17144.36 88888.00 2020-10-28 04:48:59.000 302 33838.72 348.01 17144.33 88888.00 2020-10-28 04:49:00.000 302 33838.75 347.98 17144.32 37934.82 2020-10-28 04:49:01.000 302 33838.75 347.97 17144.34 88888.00 2020-10-28 04:49:02.000 302 33838.74 347.95 17144.36 88888.00 2020-10-28 04:49:03.000 302 33838.74 347.93 17144.37 88888.00 2020-10-28 04:49:04.000 302 33838.73 347.90 17144.34 88888.00 2020-10-28 04:49:05.000 302 33838.75 347.92 17144.34 37934.80 2020-10-28 04:49:06.000 302 33838.77 347.93 17144.33 88888.00 2020-10-28 04:49:07.000 302 33838.74 347.92 17144.29 88888.00 2020-10-28 04:49:08.000 302 33838.75 347.96 17144.30 88888.00 2020-10-28 04:49:09.000 302 33838.77 348.00 17144.30 88888.00 2020-10-28 04:49:10.000 302 33838.79 348.04 17144.32 37934.93 2020-10-28 04:49:11.000 302 33838.79 348.05 17144.34 88888.00 2020-10-28 04:49:12.000 302 33838.79 348.06 17144.33 88888.00 2020-10-28 04:49:13.000 302 33838.78 348.09 17144.35 88888.00 2020-10-28 04:49:14.000 302 33838.75 348.10 17144.39 88888.00 2020-10-28 04:49:15.000 302 33838.76 348.11 17144.39 37934.86 2020-10-28 04:49:16.000 302 33838.75 348.10 17144.36 88888.00 2020-10-28 04:49:17.000 302 33838.72 348.14 17144.34 88888.00 2020-10-28 04:49:18.000 302 33838.70 348.18 17144.35 88888.00 2020-10-28 04:49:19.000 302 33838.69 348.17 17144.35 88888.00 2020-10-28 04:49:20.000 302 33838.69 348.20 17144.38 37934.73 2020-10-28 04:49:21.000 302 33838.66 348.22 17144.35 88888.00 2020-10-28 04:49:22.000 302 33838.69 348.19 17144.34 88888.00 2020-10-28 04:49:23.000 302 33838.65 348.21 17144.35 88888.00 2020-10-28 04:49:24.000 302 33838.67 348.18 17144.32 88888.00 2020-10-28 04:49:25.000 302 33838.66 348.19 17144.30 37934.86 2020-10-28 04:49:26.000 302 33838.67 348.17 17144.33 88888.00 2020-10-28 04:49:27.000 302 33838.64 348.14 17144.25 88888.00 2020-10-28 04:49:28.000 302 33838.64 348.11 17144.24 88888.00 2020-10-28 04:49:29.000 302 33838.66 348.11 17144.23 88888.00 2020-10-28 04:49:30.000 302 33838.67 348.12 17144.25 37934.83 2020-10-28 04:49:31.000 302 33838.69 348.11 17144.24 88888.00 2020-10-28 04:49:32.000 302 33838.69 348.11 17144.27 88888.00 2020-10-28 04:49:33.000 302 33838.70 348.11 17144.27 88888.00 2020-10-28 04:49:34.000 302 33838.73 348.14 17144.24 88888.00 2020-10-28 04:49:35.000 302 33838.73 348.14 17144.27 37934.85 2020-10-28 04:49:36.000 302 33838.75 348.15 17144.35 88888.00 2020-10-28 04:49:37.000 302 33838.77 348.13 17144.29 88888.00 2020-10-28 04:49:38.000 302 33838.78 348.13 17144.29 88888.00 2020-10-28 04:49:39.000 302 33838.79 348.14 17144.28 88888.00 2020-10-28 04:49:40.000 302 33838.82 348.14 17144.28 37934.85 2020-10-28 04:49:41.000 302 33838.84 348.13 17144.26 88888.00 2020-10-28 04:49:42.000 302 33838.83 348.16 17144.28 88888.00 2020-10-28 04:49:43.000 302 33838.85 348.16 17144.29 88888.00 2020-10-28 04:49:44.000 302 33838.87 348.13 17144.26 88888.00 2020-10-28 04:49:45.000 302 33838.87 348.12 17144.27 37934.93 2020-10-28 04:49:46.000 302 33838.89 348.10 17144.28 88888.00 2020-10-28 04:49:47.000 302 33838.91 348.13 17144.36 88888.00 2020-10-28 04:49:48.000 302 33838.92 348.12 17144.33 88888.00 2020-10-28 04:49:49.000 302 33838.88 348.13 17144.33 88888.00 2020-10-28 04:49:50.000 302 33838.88 348.14 17144.34 37934.89 2020-10-28 04:49:51.000 302 33838.91 348.13 17144.34 88888.00 2020-10-28 04:49:52.000 302 33838.90 348.14 17144.33 88888.00 2020-10-28 04:49:53.000 302 33838.86 348.13 17144.28 88888.00 2020-10-28 04:49:54.000 302 33838.86 348.15 17144.30 88888.00 2020-10-28 04:49:55.000 302 33838.87 348.18 17144.27 37934.90 2020-10-28 04:49:56.000 302 33838.85 348.19 17144.27 88888.00 2020-10-28 04:49:57.000 302 33838.83 348.20 17144.31 88888.00 2020-10-28 04:49:58.000 302 33838.84 348.20 17144.29 88888.00 2020-10-28 04:49:59.000 302 33838.85 348.22 17144.29 88888.00 2020-10-28 04:50:00.000 302 33838.83 348.23 17144.32 37934.96 2020-10-28 04:50:01.000 302 33838.81 348.21 17144.30 88888.00 2020-10-28 04:50:02.000 302 33838.78 348.22 17144.28 88888.00 2020-10-28 04:50:03.000 302 33838.79 348.26 17144.29 88888.00 2020-10-28 04:50:04.000 302 33838.79 348.25 17144.31 88888.00 2020-10-28 04:50:05.000 302 33838.76 348.22 17144.30 37934.85 2020-10-28 04:50:06.000 302 33838.80 348.23 17144.31 88888.00 2020-10-28 04:50:07.000 302 33838.79 348.26 17144.32 88888.00 2020-10-28 04:50:08.000 302 33838.81 348.26 17144.30 88888.00 2020-10-28 04:50:09.000 302 33838.83 348.23 17144.31 88888.00 2020-10-28 04:50:10.000 302 33838.89 348.21 17144.28 37934.84 2020-10-28 04:50:11.000 302 33838.88 348.17 17144.29 88888.00 2020-10-28 04:50:12.000 302 33838.87 348.19 17144.29 88888.00 2020-10-28 04:50:13.000 302 33838.89 348.19 17144.27 88888.00 2020-10-28 04:50:14.000 302 33838.90 348.19 17144.29 88888.00 2020-10-28 04:50:15.000 302 33838.90 348.18 17144.27 37934.94 2020-10-28 04:50:16.000 302 33838.90 348.16 17144.26 88888.00 2020-10-28 04:50:17.000 302 33838.88 348.16 17144.25 88888.00 2020-10-28 04:50:18.000 302 33838.88 348.15 17144.25 88888.00 2020-10-28 04:50:19.000 302 33838.82 348.17 17144.24 88888.00 2020-10-28 04:50:20.000 302 33838.84 348.18 17144.25 37934.97 2020-10-28 04:50:21.000 302 33838.84 348.18 17144.23 88888.00 2020-10-28 04:50:22.000 302 33838.81 348.19 17144.17 88888.00 2020-10-28 04:50:23.000 302 33838.85 348.17 17144.18 88888.00 2020-10-28 04:50:24.000 302 33838.88 348.16 17144.23 88888.00 2020-10-28 04:50:25.000 302 33838.95 348.18 17144.26 37934.90 2020-10-28 04:50:26.000 302 33838.95 348.17 17144.23 88888.00 2020-10-28 04:50:27.000 302 33838.94 348.13 17144.23 88888.00 2020-10-28 04:50:28.000 302 33838.97 348.13 17144.21 88888.00 2020-10-28 04:50:29.000 302 33838.97 348.14 17144.23 88888.00 2020-10-28 04:50:30.000 302 33839.00 348.13 17144.26 37934.91 2020-10-28 04:50:31.000 302 33839.01 348.13 17144.24 88888.00 2020-10-28 04:50:32.000 302 33839.06 348.10 17144.24 88888.00 2020-10-28 04:50:33.000 302 33839.08 348.11 17144.25 88888.00 2020-10-28 04:50:34.000 302 33839.10 348.12 17144.23 88888.00 2020-10-28 04:50:35.000 302 33839.11 348.15 17144.22 37934.96 2020-10-28 04:50:36.000 302 33839.12 348.19 17144.18 88888.00 2020-10-28 04:50:37.000 302 33839.09 348.20 17144.22 88888.00 2020-10-28 04:50:38.000 302 33839.12 348.21 17144.23 88888.00 2020-10-28 04:50:39.000 302 33839.09 348.20 17144.25 88888.00 2020-10-28 04:50:40.000 302 33839.13 348.18 17144.24 37935.07 2020-10-28 04:50:41.000 302 33839.17 348.19 17144.22 88888.00 2020-10-28 04:50:42.000 302 33839.20 348.21 17144.19 88888.00 2020-10-28 04:50:43.000 302 33839.17 348.24 17144.19 88888.00 2020-10-28 04:50:44.000 302 33839.17 348.27 17144.17 88888.00 2020-10-28 04:50:45.000 302 33839.16 348.25 17144.18 37935.14 2020-10-28 04:50:46.000 302 33839.13 348.26 17144.19 88888.00 2020-10-28 04:50:47.000 302 33839.12 348.28 17144.23 88888.00 2020-10-28 04:50:48.000 302 33839.13 348.29 17144.26 88888.00 2020-10-28 04:50:49.000 302 33839.11 348.28 17144.24 88888.00 2020-10-28 04:50:50.000 302 33839.11 348.26 17144.21 37935.10 2020-10-28 04:50:51.000 302 33839.11 348.26 17144.21 88888.00 2020-10-28 04:50:52.000 302 33839.10 348.24 17144.24 88888.00 2020-10-28 04:50:53.000 302 33839.10 348.28 17144.27 88888.00 2020-10-28 04:50:54.000 302 33839.14 348.32 17144.27 88888.00 2020-10-28 04:50:55.000 302 33839.14 348.25 17144.25 37935.17 2020-10-28 04:50:56.000 302 33839.13 348.22 17144.22 88888.00 2020-10-28 04:50:57.000 302 33839.08 348.20 17144.19 88888.00 2020-10-28 04:50:58.000 302 33839.10 348.22 17144.21 88888.00 2020-10-28 04:50:59.000 302 33839.09 348.24 17144.19 88888.00 2020-10-28 04:51:00.000 302 33839.11 348.21 17144.19 37935.21 2020-10-28 04:51:01.000 302 33839.12 348.21 17144.14 88888.00 2020-10-28 04:51:02.000 302 33839.13 348.26 17144.17 88888.00 2020-10-28 04:51:03.000 302 33839.12 348.30 17144.17 88888.00 2020-10-28 04:51:04.000 302 33839.14 348.28 17144.19 88888.00 2020-10-28 04:51:05.000 302 33839.05 348.26 17144.22 37935.07 2020-10-28 04:51:06.000 302 33839.06 348.28 17144.21 88888.00 2020-10-28 04:51:07.000 302 33839.05 348.26 17144.21 88888.00 2020-10-28 04:51:08.000 302 33839.13 348.23 17144.19 88888.00 2020-10-28 04:51:09.000 302 33839.16 348.22 17144.16 88888.00 2020-10-28 04:51:10.000 302 33839.16 348.26 17144.19 37935.07 2020-10-28 04:51:11.000 302 33839.16 348.23 17144.22 88888.00 2020-10-28 04:51:12.000 302 33839.15 348.24 17144.21 88888.00 2020-10-28 04:51:13.000 302 33839.20 348.24 17144.21 88888.00 2020-10-28 04:51:14.000 302 33839.21 348.25 17144.23 88888.00 2020-10-28 04:51:15.000 302 33839.21 348.31 17144.23 37935.18 2020-10-28 04:51:16.000 302 33839.23 348.27 17144.25 88888.00 2020-10-28 04:51:17.000 302 33839.23 348.20 17144.30 88888.00 2020-10-28 04:51:18.000 302 33839.24 348.24 17144.24 88888.00 2020-10-28 04:51:19.000 302 33839.21 348.24 17144.20 88888.00 2020-10-28 04:51:20.000 302 33839.20 348.22 17144.18 37935.21 2020-10-28 04:51:21.000 302 33839.23 348.25 17144.16 88888.00 2020-10-28 04:51:22.000 302 33839.24 348.27 17144.17 88888.00 2020-10-28 04:51:23.000 302 33839.29 348.28 17144.17 88888.00 2020-10-28 04:51:24.000 302 33839.30 348.27 17144.16 88888.00 2020-10-28 04:51:25.000 302 33839.30 348.28 17144.15 37935.19 2020-10-28 04:51:26.000 302 33839.36 348.28 17144.19 88888.00 2020-10-28 04:51:27.000 302 33839.36 348.29 17144.21 88888.00 2020-10-28 04:51:28.000 302 33839.37 348.32 17144.19 88888.00 2020-10-28 04:51:29.000 302 33839.38 348.29 17144.21 88888.00 2020-10-28 04:51:30.000 302 33839.39 348.30 17144.17 37935.31 2020-10-28 04:51:31.000 302 33839.42 348.32 17144.11 88888.00 2020-10-28 04:51:32.000 302 33839.43 348.33 17144.12 88888.00 2020-10-28 04:51:33.000 302 33839.45 348.36 17144.14 88888.00 2020-10-28 04:51:34.000 302 33839.48 348.36 17144.14 88888.00 2020-10-28 04:51:35.000 302 33839.49 348.34 17144.15 37935.39 2020-10-28 04:51:36.000 302 33839.52 348.29 17144.15 88888.00 2020-10-28 04:51:37.000 302 33839.54 348.28 17144.22 88888.00 2020-10-28 04:51:38.000 302 33839.55 348.31 17144.17 88888.00 2020-10-28 04:51:39.000 302 33839.52 348.26 17144.18 88888.00 2020-10-28 04:51:40.000 302 33839.53 348.26 17144.19 37935.52 2020-10-28 04:51:41.000 302 33839.53 348.28 17144.17 88888.00 2020-10-28 04:51:42.000 302 33839.55 348.26 17144.16 88888.00 2020-10-28 04:51:43.000 302 33839.52 348.24 17144.15 88888.00 2020-10-28 04:51:44.000 302 33839.55 348.27 17144.18 88888.00 2020-10-28 04:51:45.000 302 33839.55 348.24 17144.17 37935.46 2020-10-28 04:51:46.000 302 33839.55 348.22 17144.18 88888.00 2020-10-28 04:51:47.000 302 33839.59 348.21 17144.16 88888.00 2020-10-28 04:51:48.000 302 33839.61 348.22 17144.13 88888.00 2020-10-28 04:51:49.000 302 33839.59 348.21 17144.14 88888.00 2020-10-28 04:51:50.000 302 33839.58 348.22 17144.15 37935.61 2020-10-28 04:51:51.000 302 33839.56 348.22 17144.13 88888.00 2020-10-28 04:51:52.000 302 33839.62 348.23 17144.12 88888.00 2020-10-28 04:51:53.000 302 33839.63 348.20 17144.14 88888.00 2020-10-28 04:51:54.000 302 33839.68 348.18 17144.12 88888.00 2020-10-28 04:51:55.000 302 33839.68 348.21 17144.16 37935.58 2020-10-28 04:51:56.000 302 33839.69 348.21 17144.14 88888.00 2020-10-28 04:51:57.000 302 33839.70 348.22 17144.17 88888.00 2020-10-28 04:51:58.000 302 33839.70 348.21 17144.17 88888.00 2020-10-28 04:51:59.000 302 33839.68 348.22 17144.16 88888.00 2020-10-28 04:52:00.000 302 33839.63 348.23 17144.16 37935.54 2020-10-28 04:52:01.000 302 33839.63 348.25 17144.13 88888.00 2020-10-28 04:52:02.000 302 33839.66 348.30 17144.14 88888.00 2020-10-28 04:52:03.000 302 33839.62 348.29 17144.19 88888.00 2020-10-28 04:52:04.000 302 33839.62 348.27 17144.18 88888.00 2020-10-28 04:52:05.000 302 33839.60 348.27 17144.15 37935.56 2020-10-28 04:52:06.000 302 33839.58 348.25 17144.10 88888.00 2020-10-28 04:52:07.000 302 33839.63 348.25 17144.12 88888.00 2020-10-28 04:52:08.000 302 33839.65 348.30 17144.14 88888.00 2020-10-28 04:52:09.000 302 33839.68 348.29 17144.15 88888.00 2020-10-28 04:52:10.000 302 33839.70 348.25 17144.12 37935.59 2020-10-28 04:52:11.000 302 33839.69 348.23 17144.11 88888.00 2020-10-28 04:52:12.000 302 33839.73 348.24 17144.14 88888.00 2020-10-28 04:52:13.000 302 33839.79 348.24 17144.16 88888.00 2020-10-28 04:52:14.000 302 33839.79 348.21 17144.14 88888.00 2020-10-28 04:52:15.000 302 33839.82 348.19 17144.09 37935.76 2020-10-28 04:52:16.000 302 33839.84 348.23 17144.05 88888.00 2020-10-28 04:52:17.000 302 33839.88 348.21 17144.06 88888.00 2020-10-28 04:52:18.000 302 33839.92 348.21 17144.05 88888.00 2020-10-28 04:52:19.000 302 33839.98 348.18 17144.06 88888.00 2020-10-28 04:52:20.000 302 33839.99 348.19 17144.10 37935.79 2020-10-28 04:52:21.000 302 33839.95 348.19 17144.10 88888.00 2020-10-28 04:52:22.000 302 33840.01 348.17 17144.05 88888.00 2020-10-28 04:52:23.000 302 33840.04 348.14 17144.08 88888.00 2020-10-28 04:52:24.000 302 33840.11 348.15 17144.05 88888.00 2020-10-28 04:52:25.000 302 33840.15 348.13 17144.04 37936.03 2020-10-28 04:52:26.000 302 33840.14 348.13 17144.03 88888.00 2020-10-28 04:52:27.000 302 33840.15 348.10 17144.00 88888.00 2020-10-28 04:52:28.000 302 33840.18 348.13 17144.00 88888.00 2020-10-28 04:52:29.000 302 33840.18 348.18 17143.98 88888.00 2020-10-28 04:52:30.000 302 33840.17 348.17 17144.01 37936.07 2020-10-28 04:52:31.000 302 33840.18 348.16 17144.04 88888.00 2020-10-28 04:52:32.000 302 33840.19 348.19 17144.02 88888.00 2020-10-28 04:52:33.000 302 33840.21 348.22 17144.02 88888.00 2020-10-28 04:52:34.000 302 33840.22 348.26 17144.03 88888.00 2020-10-28 04:52:35.000 302 33840.27 348.30 17144.02 37936.20 2020-10-28 04:52:36.000 302 33840.24 348.30 17144.00 88888.00 2020-10-28 04:52:37.000 302 33840.29 348.30 17144.00 88888.00 2020-10-28 04:52:38.000 302 33840.34 348.29 17143.95 88888.00 2020-10-28 04:52:39.000 302 33840.38 348.29 17143.95 88888.00 2020-10-28 04:52:40.000 302 33840.44 348.30 17143.96 37936.27 2020-10-28 04:52:41.000 302 33840.41 348.29 17144.02 88888.00 2020-10-28 04:52:42.000 302 33840.43 348.29 17144.00 88888.00 2020-10-28 04:52:43.000 302 33840.47 348.27 17143.96 88888.00 2020-10-28 04:52:44.000 302 33840.49 348.24 17143.96 88888.00 2020-10-28 04:52:45.000 302 33840.49 348.22 17143.96 37936.37 2020-10-28 04:52:46.000 302 33840.52 348.18 17143.98 88888.00 2020-10-28 04:52:47.000 302 33840.52 348.17 17144.00 88888.00 2020-10-28 04:52:48.000 302 33840.57 348.20 17144.01 88888.00 2020-10-28 04:52:49.000 302 33840.59 348.19 17144.02 88888.00 2020-10-28 04:52:50.000 302 33840.60 348.18 17144.03 37936.41 2020-10-28 04:52:51.000 302 33840.61 348.18 17144.04 88888.00 2020-10-28 04:52:52.000 302 33840.63 348.15 17144.00 88888.00 2020-10-28 04:52:53.000 302 33840.60 348.19 17144.01 88888.00 2020-10-28 04:52:54.000 302 33840.60 348.23 17144.02 88888.00 2020-10-28 04:52:55.000 302 33840.60 348.21 17144.03 37936.48 2020-10-28 04:52:56.000 302 33840.58 348.21 17143.99 88888.00 2020-10-28 04:52:57.000 302 33840.53 348.23 17144.01 88888.00 2020-10-28 04:52:58.000 302 33840.53 348.22 17144.03 88888.00 2020-10-28 04:52:59.000 302 33840.53 348.24 17144.01 88888.00 2020-10-28 04:53:00.000 302 33840.55 348.29 17144.00 37936.52 2020-10-28 04:53:01.000 302 33840.56 348.33 17144.00 88888.00 2020-10-28 04:53:02.000 302 33840.59 348.37 17143.99 88888.00 2020-10-28 04:53:03.000 302 33840.59 348.36 17143.99 88888.00 2020-10-28 04:53:04.000 302 33840.58 348.37 17143.99 88888.00 2020-10-28 04:53:05.000 302 33840.57 348.38 17143.98 37936.50 2020-10-28 04:53:06.000 302 33840.56 348.40 17143.98 88888.00 2020-10-28 04:53:07.000 302 33840.56 348.39 17144.00 88888.00 2020-10-28 04:53:08.000 302 33840.60 348.38 17143.99 88888.00 2020-10-28 04:53:09.000 302 33840.66 348.38 17144.03 88888.00 2020-10-28 04:53:10.000 302 33840.66 348.37 17144.05 37936.45 2020-10-28 04:53:11.000 302 33840.69 348.41 17144.07 88888.00 2020-10-28 04:53:12.000 302 33840.69 348.40 17144.00 88888.00 2020-10-28 04:53:13.000 302 33840.73 348.39 17143.95 88888.00 2020-10-28 04:53:14.000 302 33840.77 348.39 17143.97 88888.00 2020-10-28 04:53:15.000 302 33840.76 348.37 17143.98 37936.56 2020-10-28 04:53:16.000 302 33840.76 348.37 17143.97 88888.00 2020-10-28 04:53:17.000 302 33840.75 348.35 17143.96 88888.00 2020-10-28 04:53:18.000 302 33840.80 348.32 17143.98 88888.00 2020-10-28 04:53:19.000 302 33840.80 348.33 17143.92 88888.00 2020-10-28 04:53:20.000 302 33840.89 348.36 17143.92 37936.63 2020-10-28 04:53:21.000 302 33840.92 348.35 17143.93 88888.00 2020-10-28 04:53:22.000 302 33840.96 348.36 17143.96 88888.00 2020-10-28 04:53:23.000 302 33841.00 348.34 17143.98 88888.00 2020-10-28 04:53:24.000 302 33841.02 348.35 17143.97 88888.00 2020-10-28 04:53:25.000 302 33841.04 348.36 17143.98 37936.77 2020-10-28 04:53:26.000 302 33841.07 348.36 17143.94 88888.00 2020-10-28 04:53:27.000 302 33841.11 348.34 17143.92 88888.00 2020-10-28 04:53:28.000 302 33841.12 348.36 17143.91 88888.00 2020-10-28 04:53:29.000 302 33841.10 348.39 17143.90 88888.00 2020-10-28 04:53:30.000 302 33841.11 348.42 17143.89 37936.84 2020-10-28 04:53:31.000 302 33841.11 348.42 17143.90 88888.00 2020-10-28 04:53:32.000 302 33841.11 348.38 17143.92 88888.00 2020-10-28 04:53:33.000 302 33841.11 348.40 17143.88 88888.00 2020-10-28 04:53:34.000 302 33841.11 348.44 17143.88 88888.00 2020-10-28 04:53:35.000 302 33841.12 348.42 17143.91 37936.87 2020-10-28 04:53:36.000 302 33841.15 348.40 17143.88 88888.00 2020-10-28 04:53:37.000 302 33841.13 348.41 17143.93 88888.00 2020-10-28 04:53:38.000 302 33841.08 348.41 17143.91 88888.00 2020-10-28 04:53:39.000 302 33841.09 348.43 17143.88 88888.00 2020-10-28 04:53:40.000 302 33841.08 348.42 17143.91 37936.78 2020-10-28 04:53:41.000 302 33841.08 348.40 17143.91 88888.00 2020-10-28 04:53:42.000 302 33841.10 348.43 17143.90 88888.00 2020-10-28 04:53:43.000 302 33841.09 348.45 17143.91 88888.00 2020-10-28 04:53:44.000 302 33841.11 348.45 17143.94 88888.00 2020-10-28 04:53:45.000 302 33841.14 348.44 17143.99 37936.75 2020-10-28 04:53:46.000 302 33841.10 348.43 17144.02 88888.00 2020-10-28 04:53:47.000 302 33841.06 348.37 17143.94 88888.00 2020-10-28 04:53:48.000 302 33841.04 348.35 17143.91 88888.00 2020-10-28 04:53:49.000 302 33841.10 348.34 17143.93 88888.00 2020-10-28 04:53:50.000 302 33841.14 348.35 17143.95 37936.86 2020-10-28 04:53:51.000 302 33841.14 348.36 17143.99 88888.00 2020-10-28 04:53:52.000 302 33841.15 348.41 17143.99 88888.00 2020-10-28 04:53:53.000 302 33841.14 348.36 17143.92 88888.00 2020-10-28 04:53:54.000 302 33841.15 348.36 17143.93 88888.00 2020-10-28 04:53:55.000 302 33841.17 348.36 17143.98 37936.96 2020-10-28 04:53:56.000 302 33841.18 348.35 17143.96 88888.00 2020-10-28 04:53:57.000 302 33841.17 348.36 17143.95 88888.00 2020-10-28 04:53:58.000 302 33841.17 348.33 17143.95 88888.00 2020-10-28 04:53:59.000 302 33841.14 348.31 17143.91 88888.00 2020-10-28 04:54:00.000 302 33841.18 348.34 17143.94 37936.91 2020-10-28 04:54:01.000 302 33841.25 348.32 17143.92 88888.00 2020-10-28 04:54:02.000 302 33841.24 348.26 17143.95 88888.00 2020-10-28 04:54:03.000 302 33841.25 348.25 17143.94 88888.00 2020-10-28 04:54:04.000 302 33841.28 348.26 17143.99 88888.00 2020-10-28 04:54:05.000 302 33841.29 348.27 17143.99 37937.06 2020-10-28 04:54:06.000 302 33841.32 348.32 17144.00 88888.00 2020-10-28 04:54:07.000 302 33841.36 348.33 17144.00 88888.00 2020-10-28 04:54:08.000 302 33841.37 348.31 17144.01 88888.00 2020-10-28 04:54:09.000 302 33841.33 348.26 17143.98 88888.00 2020-10-28 04:54:10.000 302 33841.31 348.27 17143.98 37937.13 2020-10-28 04:54:11.000 302 33841.31 348.26 17144.01 88888.00 2020-10-28 04:54:12.000 302 33841.28 348.29 17144.00 88888.00 2020-10-28 04:54:13.000 302 33841.27 348.35 17143.96 88888.00 2020-10-28 04:54:14.000 302 33841.30 348.36 17143.96 88888.00 2020-10-28 04:54:15.000 302 33841.29 348.36 17143.97 37937.04 2020-10-28 04:54:16.000 302 33841.24 348.33 17143.96 88888.00 2020-10-28 04:54:17.000 302 33841.23 348.35 17143.94 88888.00 2020-10-28 04:54:18.000 302 33841.26 348.33 17143.96 88888.00 2020-10-28 04:54:19.000 302 33841.29 348.35 17143.95 88888.00 2020-10-28 04:54:20.000 302 33841.31 348.35 17143.96 37937.04 2020-10-28 04:54:21.000 302 33841.29 348.34 17143.94 88888.00 2020-10-28 04:54:22.000 302 33841.33 348.38 17143.92 88888.00 2020-10-28 04:54:23.000 302 33841.35 348.35 17143.91 88888.00 2020-10-28 04:54:24.000 302 33841.38 348.29 17143.92 88888.00 2020-10-28 04:54:25.000 302 33841.40 348.27 17143.91 37937.12 2020-10-28 04:54:26.000 302 33841.43 348.28 17143.92 88888.00 2020-10-28 04:54:27.000 302 33841.41 348.29 17143.93 88888.00 2020-10-28 04:54:28.000 302 33841.43 348.31 17143.92 88888.00 2020-10-28 04:54:29.000 302 33841.45 348.30 17143.92 88888.00 2020-10-28 04:54:30.000 302 33841.45 348.28 17143.90 37937.20 2020-10-28 04:54:31.000 302 33841.50 348.27 17143.85 88888.00 2020-10-28 04:54:32.000 302 33841.53 348.29 17143.86 88888.00 2020-10-28 04:54:33.000 302 33841.54 348.27 17143.94 88888.00 2020-10-28 04:54:34.000 302 33841.59 348.22 17143.94 88888.00 2020-10-28 04:54:35.000 302 33841.64 348.22 17143.94 37937.20 2020-10-28 04:54:36.000 302 33841.65 348.21 17143.94 88888.00 2020-10-28 04:54:37.000 302 33841.65 348.18 17143.93 88888.00 2020-10-28 04:54:38.000 302 33841.66 348.14 17143.89 88888.00 2020-10-28 04:54:39.000 302 33841.74 348.16 17143.89 88888.00 2020-10-28 04:54:40.000 302 33841.80 348.19 17143.88 37937.48 2020-10-28 04:54:41.000 302 33841.84 348.21 17143.86 88888.00 2020-10-28 04:54:42.000 302 33841.87 348.21 17143.81 88888.00 2020-10-28 04:54:43.000 302 33841.90 348.20 17143.82 88888.00 2020-10-28 04:54:44.000 302 33841.90 348.22 17143.83 88888.00 2020-10-28 04:54:45.000 302 33841.90 348.21 17143.86 37937.53 2020-10-28 04:54:46.000 302 33841.94 348.22 17143.86 88888.00 2020-10-28 04:54:47.000 302 33841.93 348.22 17143.85 88888.00 2020-10-28 04:54:48.000 302 33841.92 348.20 17143.85 88888.00 2020-10-28 04:54:49.000 302 33841.91 348.22 17143.84 88888.00 2020-10-28 04:54:50.000 302 33841.95 348.24 17143.90 37937.65 2020-10-28 04:54:51.000 302 33841.91 348.25 17143.89 88888.00 2020-10-28 04:54:52.000 302 33841.91 348.25 17143.87 88888.00 2020-10-28 04:54:53.000 302 33841.89 348.24 17143.90 88888.00 2020-10-28 04:54:54.000 302 33841.94 348.29 17143.90 88888.00 2020-10-28 04:54:55.000 302 33841.94 348.31 17143.86 37937.59 2020-10-28 04:54:56.000 302 33841.94 348.29 17143.86 88888.00 2020-10-28 04:54:57.000 302 33841.92 348.29 17143.85 88888.00 2020-10-28 04:54:58.000 302 33841.92 348.28 17143.86 88888.00 2020-10-28 04:54:59.000 302 33841.93 348.28 17143.87 88888.00 2020-10-28 04:55:00.000 302 33841.90 348.28 17143.91 37937.52 2020-10-28 04:55:01.000 302 33841.90 348.34 17143.92 88888.00 2020-10-28 04:55:02.000 302 33841.90 348.34 17143.86 88888.00 2020-10-28 04:55:03.000 302 33841.89 348.34 17143.83 88888.00 2020-10-28 04:55:04.000 302 33841.86 348.35 17143.86 88888.00 2020-10-28 04:55:05.000 302 33841.85 348.38 17143.86 37937.45 2020-10-28 04:55:06.000 302 33841.86 348.39 17143.89 88888.00 2020-10-28 04:55:07.000 302 33841.83 348.38 17143.91 88888.00 2020-10-28 04:55:08.000 302 33841.79 348.37 17143.86 88888.00 2020-10-28 04:55:09.000 302 33841.83 348.37 17143.88 88888.00 2020-10-28 04:55:10.000 302 33841.84 348.35 17143.85 37937.48 2020-10-28 04:55:11.000 302 33841.82 348.36 17143.83 88888.00 2020-10-28 04:55:12.000 302 33841.84 348.36 17143.83 88888.00 2020-10-28 04:55:13.000 302 33841.87 348.37 17143.82 88888.00 2020-10-28 04:55:14.000 302 33841.86 348.39 17143.81 88888.00 2020-10-28 04:55:15.000 302 33841.83 348.38 17143.83 37937.48 2020-10-28 04:55:16.000 302 33841.82 348.38 17143.83 88888.00 2020-10-28 04:55:17.000 302 33841.83 348.40 17143.83 88888.00 2020-10-28 04:55:18.000 302 33841.81 348.42 17143.88 88888.00 2020-10-28 04:55:19.000 302 33841.83 348.36 17143.91 88888.00 2020-10-28 04:55:20.000 302 33841.86 348.38 17143.90 37937.49 2020-10-28 04:55:21.000 302 33841.85 348.36 17143.89 88888.00 2020-10-28 04:55:22.000 302 33841.84 348.35 17143.90 88888.00 2020-10-28 04:55:23.000 302 33841.81 348.31 17143.94 88888.00 2020-10-28 04:55:24.000 302 33841.80 348.30 17143.91 88888.00 2020-10-28 04:55:25.000 302 33841.80 348.33 17143.89 37937.45 2020-10-28 04:55:26.000 302 33841.81 348.36 17143.91 88888.00 2020-10-28 04:55:27.000 302 33841.80 348.30 17143.91 88888.00 2020-10-28 04:55:28.000 302 33841.79 348.31 17143.90 88888.00 2020-10-28 04:55:29.000 302 33841.79 348.33 17143.86 88888.00 2020-10-28 04:55:30.000 302 33841.79 348.30 17143.83 37937.37 2020-10-28 04:55:31.000 302 33841.81 348.32 17143.85 88888.00 2020-10-28 04:55:32.000 302 33841.82 348.30 17143.87 88888.00 2020-10-28 04:55:33.000 302 33841.84 348.33 17143.88 88888.00 2020-10-28 04:55:34.000 302 33841.85 348.28 17143.88 88888.00 2020-10-28 04:55:35.000 302 33841.83 348.27 17143.88 37937.48 2020-10-28 04:55:36.000 302 33841.82 348.29 17143.88 88888.00 2020-10-28 04:55:37.000 302 33841.83 348.30 17143.88 88888.00 2020-10-28 04:55:38.000 302 33841.86 348.30 17143.91 88888.00 2020-10-28 04:55:39.000 302 33841.87 348.31 17143.92 88888.00 2020-10-28 04:55:40.000 302 33841.87 348.33 17143.90 37937.54 2020-10-28 04:55:41.000 302 33841.88 348.30 17143.93 88888.00 2020-10-28 04:55:42.000 302 33841.88 348.35 17143.88 88888.00 2020-10-28 04:55:43.000 302 33841.89 348.32 17143.89 88888.00 2020-10-28 04:55:44.000 302 33841.91 348.30 17143.91 88888.00 2020-10-28 04:55:45.000 302 33841.95 348.27 17143.94 37937.49 2020-10-28 04:55:46.000 302 33841.93 348.24 17143.93 88888.00 2020-10-28 04:55:47.000 302 33841.93 348.24 17143.90 88888.00 2020-10-28 04:55:48.000 302 33841.93 348.26 17143.91 88888.00 2020-10-28 04:55:49.000 302 33841.93 348.25 17143.91 88888.00 2020-10-28 04:55:50.000 302 33841.91 348.22 17143.91 37937.53 2020-10-28 04:55:51.000 302 33841.95 348.21 17143.91 88888.00 2020-10-28 04:55:52.000 302 33841.99 348.23 17143.93 88888.00 2020-10-28 04:55:53.000 302 33842.04 348.23 17143.95 88888.00 2020-10-28 04:55:54.000 302 33842.05 348.20 17143.90 88888.00 2020-10-28 04:55:55.000 302 33842.04 348.19 17143.89 37937.58 2020-10-28 04:55:56.000 302 33842.04 348.19 17143.90 88888.00 2020-10-28 04:55:57.000 302 33842.05 348.16 17143.86 88888.00 2020-10-28 04:55:58.000 302 33842.07 348.19 17143.84 88888.00 2020-10-28 04:55:59.000 302 33842.07 348.18 17143.89 88888.00 2020-10-28 04:56:00.000 302 33842.10 348.19 17143.91 37937.62 2020-10-28 04:56:01.000 302 33842.11 348.21 17143.90 88888.00 2020-10-28 04:56:02.000 302 33842.07 348.15 17143.90 88888.00 2020-10-28 04:56:03.000 302 33842.02 348.14 17143.90 88888.00 2020-10-28 04:56:04.000 302 33842.02 348.18 17143.91 88888.00 2020-10-28 04:56:05.000 302 33842.05 348.18 17143.90 37937.68 2020-10-28 04:56:06.000 302 33842.08 348.12 17143.91 88888.00 2020-10-28 04:56:07.000 302 33842.07 348.13 17143.91 88888.00 2020-10-28 04:56:08.000 302 33842.09 348.17 17143.92 88888.00 2020-10-28 04:56:09.000 302 33842.04 348.21 17143.91 88888.00 2020-10-28 04:56:10.000 302 33841.95 348.19 17143.89 37937.54 2020-10-28 04:56:11.000 302 33841.98 348.17 17143.90 88888.00 2020-10-28 04:56:12.000 302 33841.97 348.19 17143.92 88888.00 2020-10-28 04:56:13.000 302 33841.90 348.19 17143.95 88888.00 2020-10-28 04:56:14.000 302 33841.90 348.17 17143.90 88888.00 2020-10-28 04:56:15.000 302 33841.89 348.16 17143.89 37937.52 2020-10-28 04:56:16.000 302 33841.89 348.15 17143.89 88888.00 2020-10-28 04:56:17.000 302 33841.88 348.18 17143.91 88888.00 2020-10-28 04:56:18.000 302 33841.85 348.17 17143.90 88888.00 2020-10-28 04:56:19.000 302 33841.82 348.17 17143.87 88888.00 2020-10-28 04:56:20.000 302 33841.79 348.15 17143.87 37937.51 2020-10-28 04:56:21.000 302 33841.79 348.12 17143.94 88888.00 2020-10-28 04:56:22.000 302 33841.75 348.11 17143.93 88888.00 2020-10-28 04:56:23.000 302 33841.75 348.10 17143.94 88888.00 2020-10-28 04:56:24.000 302 33841.78 348.09 17143.92 88888.00 2020-10-28 04:56:25.000 302 33841.76 348.13 17143.90 37937.47 2020-10-28 04:56:26.000 302 33841.74 348.20 17143.95 88888.00 2020-10-28 04:56:27.000 302 33841.72 348.20 17143.93 88888.00 2020-10-28 04:56:28.000 302 33841.72 348.16 17143.90 88888.00 2020-10-28 04:56:29.000 302 33841.71 348.14 17143.93 88888.00 2020-10-28 04:56:30.000 302 33841.69 348.12 17143.91 37937.47 2020-10-28 04:56:31.000 302 33841.68 348.14 17143.91 88888.00 2020-10-28 04:56:32.000 302 33841.67 348.12 17143.99 88888.00 2020-10-28 04:56:33.000 302 33841.67 348.13 17143.99 88888.00 2020-10-28 04:56:34.000 302 33841.69 348.11 17143.99 88888.00 2020-10-28 04:56:35.000 302 33841.67 348.12 17143.97 37937.40 2020-10-28 04:56:36.000 302 33841.65 348.14 17143.92 88888.00 2020-10-28 04:56:37.000 302 33841.60 348.17 17143.91 88888.00 2020-10-28 04:56:38.000 302 33841.63 348.17 17143.91 88888.00 2020-10-28 04:56:39.000 302 33841.63 348.17 17143.91 88888.00 2020-10-28 04:56:40.000 302 33841.61 348.19 17143.92 37937.25 2020-10-28 04:56:41.000 302 33841.59 348.18 17143.94 88888.00 2020-10-28 04:56:42.000 302 33841.59 348.13 17143.97 88888.00 2020-10-28 04:56:43.000 302 33841.59 348.16 17143.97 88888.00 2020-10-28 04:56:44.000 302 33841.56 348.13 17144.00 88888.00 2020-10-28 04:56:45.000 302 33841.54 348.10 17143.97 37937.22 2020-10-28 04:56:46.000 302 33841.57 348.12 17143.93 88888.00 2020-10-28 04:56:47.000 302 33841.61 348.16 17143.94 88888.00 2020-10-28 04:56:48.000 302 33841.57 348.16 17143.96 88888.00 2020-10-28 04:56:49.000 302 33841.50 348.12 17143.95 88888.00 2020-10-28 04:56:50.000 302 33841.52 348.09 17143.93 37937.25 2020-10-28 04:56:51.000 302 33841.53 348.09 17143.92 88888.00 2020-10-28 04:56:52.000 302 33841.52 348.08 17143.90 88888.00 2020-10-28 04:56:53.000 302 33841.49 348.11 17143.91 88888.00 2020-10-28 04:56:54.000 302 33841.48 348.12 17143.96 88888.00 2020-10-28 04:56:55.000 302 33841.43 348.09 17143.97 37937.16 2020-10-28 04:56:56.000 302 33841.48 348.06 17143.97 88888.00 2020-10-28 04:56:57.000 302 33841.46 348.07 17143.96 88888.00 2020-10-28 04:56:58.000 302 33841.47 348.09 17143.95 88888.00 2020-10-28 04:56:59.000 302 33841.46 348.09 17143.98 88888.00 2020-10-28 04:57:00.000 302 33841.43 348.10 17144.00 37937.11 2020-10-28 04:57:01.000 302 33841.38 348.11 17143.99 88888.00 2020-10-28 04:57:02.000 302 33841.41 348.16 17143.96 88888.00 2020-10-28 04:57:03.000 302 33841.42 348.17 17143.95 88888.00 2020-10-28 04:57:04.000 302 33841.41 348.19 17143.95 88888.00 2020-10-28 04:57:05.000 302 33841.38 348.20 17143.94 37937.08 2020-10-28 04:57:06.000 302 33841.35 348.20 17143.94 88888.00 2020-10-28 04:57:07.000 302 33841.31 348.22 17143.97 88888.00 2020-10-28 04:57:08.000 302 33841.30 348.22 17143.98 88888.00 2020-10-28 04:57:09.000 302 33841.29 348.23 17143.95 88888.00 2020-10-28 04:57:10.000 302 33841.29 348.24 17143.96 37937.08 2020-10-28 04:57:11.000 302 33841.28 348.21 17143.97 88888.00 2020-10-28 04:57:12.000 302 33841.27 348.21 17143.97 88888.00 2020-10-28 04:57:13.000 302 33841.29 348.20 17143.96 88888.00 2020-10-28 04:57:14.000 302 33841.28 348.20 17143.95 88888.00 2020-10-28 04:57:15.000 302 33841.25 348.25 17143.93 37936.99 2020-10-28 04:57:16.000 302 33841.23 348.26 17143.98 88888.00 2020-10-28 04:57:17.000 302 33841.22 348.28 17144.04 88888.00 2020-10-28 04:57:18.000 302 33841.22 348.26 17144.03 88888.00 2020-10-28 04:57:19.000 302 33841.21 348.23 17144.00 88888.00 2020-10-28 04:57:20.000 302 33841.19 348.19 17143.97 37937.01 2020-10-28 04:57:21.000 302 33841.15 348.22 17143.99 88888.00 2020-10-28 04:57:22.000 302 33841.16 348.27 17144.03 88888.00 2020-10-28 04:57:23.000 302 33841.14 348.28 17144.06 88888.00 2020-10-28 04:57:24.000 302 33841.15 348.27 17144.07 88888.00 2020-10-28 04:57:25.000 302 33841.16 348.26 17144.07 37937.01 2020-10-28 04:57:26.000 302 33841.15 348.27 17144.08 88888.00 2020-10-28 04:57:27.000 302 33841.11 348.25 17144.02 88888.00 2020-10-28 04:57:28.000 302 33841.12 348.23 17144.01 88888.00 2020-10-28 04:57:29.000 302 33841.14 348.26 17144.01 88888.00 2020-10-28 04:57:30.000 302 33841.15 348.29 17144.00 37936.92 2020-10-28 04:57:31.000 302 33841.16 348.27 17144.01 88888.00 2020-10-28 04:57:32.000 302 33841.19 348.25 17144.04 88888.00 2020-10-28 04:57:33.000 302 33841.17 348.25 17144.02 88888.00 2020-10-28 04:57:34.000 302 33841.15 348.26 17143.98 88888.00 2020-10-28 04:57:35.000 302 33841.13 348.26 17143.99 37936.91 2020-10-28 04:57:36.000 302 33841.13 348.23 17144.03 88888.00 2020-10-28 04:57:37.000 302 33841.13 348.19 17144.04 88888.00 2020-10-28 04:57:38.000 302 33841.08 348.20 17144.00 88888.00 2020-10-28 04:57:39.000 302 33841.13 348.20 17144.02 88888.00 2020-10-28 04:57:40.000 302 33841.17 348.20 17144.05 37936.90 2020-10-28 04:57:41.000 302 33841.18 348.20 17144.06 88888.00 2020-10-28 04:57:42.000 302 33841.21 348.23 17144.05 88888.00 2020-10-28 04:57:43.000 302 33841.18 348.24 17144.05 88888.00 2020-10-28 04:57:44.000 302 33841.18 348.20 17144.02 88888.00 2020-10-28 04:57:45.000 302 33841.18 348.22 17144.02 37936.91 2020-10-28 04:57:46.000 302 33841.22 348.20 17144.00 88888.00 2020-10-28 04:57:47.000 302 33841.17 348.19 17144.03 88888.00 2020-10-28 04:57:48.000 302 33841.18 348.18 17144.03 88888.00 2020-10-28 04:57:49.000 302 33841.21 348.18 17143.98 88888.00 2020-10-28 04:57:50.000 302 33841.19 348.17 17143.97 37936.89 2020-10-28 04:57:51.000 302 33841.15 348.14 17143.96 88888.00 2020-10-28 04:57:52.000 302 33841.12 348.14 17143.96 88888.00 2020-10-28 04:57:53.000 302 33841.12 348.14 17144.01 88888.00 2020-10-28 04:57:54.000 302 33841.08 348.18 17144.01 88888.00 2020-10-28 04:57:55.000 302 33841.03 348.21 17143.98 37936.88 2020-10-28 04:57:56.000 302 33841.04 348.22 17144.02 88888.00 2020-10-28 04:57:57.000 302 33841.06 348.23 17143.99 88888.00 2020-10-28 04:57:58.000 302 33841.04 348.25 17143.97 88888.00 2020-10-28 04:57:59.000 302 33840.99 348.24 17144.04 88888.00 2020-10-28 04:58:00.000 302 33841.00 348.26 17144.09 37936.80 2020-10-28 04:58:01.000 302 33840.97 348.29 17144.12 88888.00 2020-10-28 04:58:02.000 302 33840.91 348.29 17144.13 88888.00 2020-10-28 04:58:03.000 302 33840.83 348.30 17144.07 88888.00 2020-10-28 04:58:04.000 302 33840.78 348.31 17144.03 88888.00 2020-10-28 04:58:05.000 302 33840.75 348.26 17144.02 37936.72 2020-10-28 04:58:06.000 302 33840.77 348.26 17144.05 88888.00 2020-10-28 04:58:07.000 302 33840.76 348.31 17144.05 88888.00 2020-10-28 04:58:08.000 302 33840.73 348.29 17144.04 88888.00 2020-10-28 04:58:09.000 302 33840.67 348.32 17144.03 88888.00 2020-10-28 04:58:10.000 302 33840.65 348.29 17144.03 37936.60 2020-10-28 04:58:11.000 302 33840.68 348.30 17144.03 88888.00 2020-10-28 04:58:12.000 302 33840.68 348.28 17144.06 88888.00 2020-10-28 04:58:13.000 302 33840.67 348.27 17144.08 88888.00 2020-10-28 04:58:14.000 302 33840.67 348.30 17144.10 88888.00 2020-10-28 04:58:15.000 302 33840.67 348.29 17144.10 37936.45 2020-10-28 04:58:16.000 302 33840.71 348.28 17144.11 88888.00 2020-10-28 04:58:17.000 302 33840.69 348.26 17144.12 88888.00 2020-10-28 04:58:18.000 302 33840.69 348.30 17144.09 88888.00 2020-10-28 04:58:19.000 302 33840.68 348.30 17144.06 88888.00 2020-10-28 04:58:20.000 302 33840.69 348.27 17144.08 37936.41 2020-10-28 04:58:21.000 302 33840.71 348.24 17144.07 88888.00 2020-10-28 04:58:22.000 302 33840.71 348.23 17144.06 88888.00 2020-10-28 04:58:23.000 302 33840.77 348.26 17144.07 88888.00 2020-10-28 04:58:24.000 302 33840.81 348.22 17144.05 88888.00 2020-10-28 04:58:25.000 302 33840.77 348.21 17144.03 37936.56 2020-10-28 04:58:26.000 302 33840.78 348.23 17144.01 88888.00 2020-10-28 04:58:27.000 302 33840.78 348.22 17144.04 88888.00 2020-10-28 04:58:28.000 302 33840.76 348.21 17144.00 88888.00 2020-10-28 04:58:29.000 302 33840.82 348.23 17144.03 88888.00 2020-10-28 04:58:30.000 302 33840.84 348.25 17144.04 37936.67 2020-10-28 04:58:31.000 302 33840.82 348.21 17144.02 88888.00 2020-10-28 04:58:32.000 302 33840.82 348.20 17144.02 88888.00 2020-10-28 04:58:33.000 302 33840.87 348.26 17144.02 88888.00 2020-10-28 04:58:34.000 302 33840.88 348.25 17144.07 88888.00 2020-10-28 04:58:35.000 302 33840.86 348.24 17144.04 37936.66 2020-10-28 04:58:36.000 302 33840.84 348.23 17144.03 88888.00 2020-10-28 04:58:37.000 302 33840.87 348.24 17144.04 88888.00 2020-10-28 04:58:38.000 302 33840.89 348.24 17144.03 88888.00 2020-10-28 04:58:39.000 302 33840.90 348.24 17144.07 88888.00 2020-10-28 04:58:40.000 302 33840.90 348.19 17144.08 37936.65 2020-10-28 04:58:41.000 302 33840.88 348.23 17144.09 88888.00 2020-10-28 04:58:42.000 302 33840.87 348.24 17144.10 88888.00 2020-10-28 04:58:43.000 302 33840.82 348.28 17144.08 88888.00 2020-10-28 04:58:44.000 302 33840.78 348.24 17144.08 88888.00 2020-10-28 04:58:45.000 302 33840.78 348.25 17144.09 37936.74 2020-10-28 04:58:46.000 302 33840.78 348.26 17144.07 88888.00 2020-10-28 04:58:47.000 302 33840.77 348.27 17144.08 88888.00 2020-10-28 04:58:48.000 302 33840.80 348.28 17144.10 88888.00 2020-10-28 04:58:49.000 302 33840.78 348.27 17144.11 88888.00 2020-10-28 04:58:50.000 302 33840.74 348.27 17144.08 37936.59 2020-10-28 04:58:51.000 302 33840.73 348.29 17144.03 88888.00 2020-10-28 04:58:52.000 302 33840.75 348.29 17144.06 88888.00 2020-10-28 04:58:53.000 302 33840.73 348.28 17144.08 88888.00 2020-10-28 04:58:54.000 302 33840.72 348.29 17144.05 88888.00 2020-10-28 04:58:55.000 302 33840.70 348.24 17144.07 37936.59 2020-10-28 04:58:56.000 302 33840.69 348.23 17144.05 88888.00 2020-10-28 04:58:57.000 302 33840.67 348.24 17144.05 88888.00 2020-10-28 04:58:58.000 302 33840.66 348.27 17144.07 88888.00 2020-10-28 04:58:59.000 302 33840.70 348.26 17144.08 88888.00 2020-10-28 04:59:00.000 302 33840.69 348.23 17144.06 37936.56 2020-10-28 04:59:01.000 302 33840.72 348.20 17144.04 88888.00 2020-10-28 04:59:02.000 302 33840.69 348.22 17144.06 88888.00 2020-10-28 04:59:03.000 302 33840.73 348.25 17144.09 88888.00 2020-10-28 04:59:04.000 302 33840.74 348.30 17144.10 88888.00 2020-10-28 04:59:05.000 302 33840.72 348.24 17144.12 37936.59 2020-10-28 04:59:06.000 302 33840.70 348.20 17144.10 88888.00 2020-10-28 04:59:07.000 302 33840.71 348.22 17144.07 88888.00 2020-10-28 04:59:08.000 302 33840.75 348.23 17144.11 88888.00 2020-10-28 04:59:09.000 302 33840.77 348.23 17144.09 88888.00 2020-10-28 04:59:10.000 302 33840.79 348.24 17144.10 37936.54 2020-10-28 04:59:11.000 302 33840.81 348.23 17144.07 88888.00 2020-10-28 04:59:12.000 302 33840.78 348.22 17144.05 88888.00 2020-10-28 04:59:13.000 302 33840.78 348.20 17144.02 88888.00 2020-10-28 04:59:14.000 302 33840.73 348.21 17144.03 88888.00 2020-10-28 04:59:15.000 302 33840.72 348.24 17144.06 37936.61 2020-10-28 04:59:16.000 302 33840.66 348.24 17144.05 88888.00 2020-10-28 04:59:17.000 302 33840.62 348.23 17144.04 88888.00 2020-10-28 04:59:18.000 302 33840.65 348.22 17144.06 88888.00 2020-10-28 04:59:19.000 302 33840.69 348.25 17144.06 88888.00 2020-10-28 04:59:20.000 302 33840.67 348.25 17144.10 37936.49 2020-10-28 04:59:21.000 302 33840.66 348.25 17144.13 88888.00 2020-10-28 04:59:22.000 302 33840.66 348.27 17144.17 88888.00 2020-10-28 04:59:23.000 302 33840.64 348.30 17144.14 88888.00 2020-10-28 04:59:24.000 302 33840.62 348.33 17144.10 88888.00 2020-10-28 04:59:25.000 302 33840.61 348.33 17144.08 37936.45 2020-10-28 04:59:26.000 302 33840.56 348.35 17144.10 88888.00 2020-10-28 04:59:27.000 302 33840.53 348.35 17144.18 88888.00 2020-10-28 04:59:28.000 302 33840.54 348.32 17144.16 88888.00 2020-10-28 04:59:29.000 302 33840.54 348.32 17144.16 88888.00 2020-10-28 04:59:30.000 302 33840.51 348.33 17144.18 37936.43 2020-10-28 04:59:31.000 302 33840.50 348.36 17144.17 88888.00 2020-10-28 04:59:32.000 302 33840.54 348.38 17144.17 88888.00 2020-10-28 04:59:33.000 302 33840.53 348.38 17144.18 88888.00 2020-10-28 04:59:34.000 302 33840.51 348.41 17144.16 88888.00 2020-10-28 04:59:35.000 302 33840.49 348.41 17144.16 37936.45 2020-10-28 04:59:36.000 302 33840.48 348.41 17144.15 88888.00 2020-10-28 04:59:37.000 302 33840.47 348.41 17144.16 88888.00 2020-10-28 04:59:38.000 302 33840.49 348.40 17144.17 88888.00 2020-10-28 04:59:39.000 302 33840.48 348.39 17144.13 88888.00 2020-10-28 04:59:40.000 302 33840.45 348.40 17144.15 37936.32 2020-10-28 04:59:41.000 302 33840.47 348.40 17144.14 88888.00 2020-10-28 04:59:42.000 302 33840.44 348.35 17144.18 88888.00 2020-10-28 04:59:43.000 302 33840.38 348.36 17144.19 88888.00 2020-10-28 04:59:44.000 302 33840.39 348.41 17144.16 88888.00 2020-10-28 04:59:45.000 302 33840.37 348.43 17144.16 37936.31 2020-10-28 04:59:46.000 302 33840.39 348.42 17144.18 88888.00 2020-10-28 04:59:47.000 302 33840.41 348.45 17144.18 88888.00 2020-10-28 04:59:48.000 302 33840.40 348.43 17144.19 88888.00 2020-10-28 04:59:49.000 302 33840.39 348.39 17144.21 88888.00 2020-10-28 04:59:50.000 302 33840.43 348.39 17144.19 37936.30 2020-10-28 04:59:51.000 302 33840.44 348.43 17144.19 88888.00 2020-10-28 04:59:52.000 302 33840.42 348.42 17144.21 88888.00 2020-10-28 04:59:53.000 302 33840.44 348.42 17144.19 88888.00 2020-10-28 04:59:54.000 302 33840.45 348.45 17144.20 88888.00 2020-10-28 04:59:55.000 302 33840.45 348.47 17144.21 37936.28 2020-10-28 04:59:56.000 302 33840.45 348.47 17144.20 88888.00 2020-10-28 04:59:57.000 302 33840.45 348.47 17144.18 88888.00 2020-10-28 04:59:58.000 302 33840.43 348.45 17144.14 88888.00 2020-10-28 04:59:59.000 302 33840.40 348.48 17144.19 88888.00 2020-10-28 05:00:00.000 302 33840.41 348.49 17144.13 37936.23 2020-10-28 05:00:01.000 302 33840.42 348.47 17144.10 88888.00 2020-10-28 05:00:02.000 302 33840.40 348.50 17144.10 88888.00 2020-10-28 05:00:03.000 302 33840.39 348.50 17144.13 88888.00 2020-10-28 05:00:04.000 302 33840.42 348.51 17144.16 88888.00 2020-10-28 05:00:05.000 302 33840.43 348.48 17144.16 37936.36 2020-10-28 05:00:06.000 302 33840.46 348.45 17144.14 88888.00 2020-10-28 05:00:07.000 302 33840.48 348.41 17144.17 88888.00 2020-10-28 05:00:08.000 302 33840.46 348.42 17144.20 88888.00 2020-10-28 05:00:09.000 302 33840.43 348.46 17144.18 88888.00 2020-10-28 05:00:10.000 302 33840.48 348.44 17144.14 37936.24 2020-10-28 05:00:11.000 302 33840.47 348.43 17144.11 88888.00 2020-10-28 05:00:12.000 302 33840.43 348.39 17144.15 88888.00 2020-10-28 05:00:13.000 302 33840.45 348.41 17144.16 88888.00 2020-10-28 05:00:14.000 302 33840.48 348.38 17144.16 88888.00 2020-10-28 05:00:15.000 302 33840.46 348.41 17144.16 37936.32 2020-10-28 05:00:16.000 302 33840.47 348.41 17144.13 88888.00 2020-10-28 05:00:17.000 302 33840.48 348.36 17144.14 88888.00 2020-10-28 05:00:18.000 302 33840.46 348.35 17144.13 88888.00 2020-10-28 05:00:19.000 302 33840.46 348.36 17144.11 88888.00 2020-10-28 05:00:20.000 302 33840.50 348.38 17144.12 37936.41 2020-10-28 05:00:21.000 302 33840.48 348.38 17144.09 88888.00 2020-10-28 05:00:22.000 302 33840.47 348.39 17144.07 88888.00 2020-10-28 05:00:23.000 302 33840.44 348.45 17144.09 88888.00 2020-10-28 05:00:24.000 302 33840.45 348.49 17144.09 88888.00 2020-10-28 05:00:25.000 302 33840.44 348.47 17144.11 37936.32 2020-10-28 05:00:26.000 302 33840.43 348.49 17144.11 88888.00 2020-10-28 05:00:27.000 302 33840.38 348.52 17144.11 88888.00 2020-10-28 05:00:28.000 302 33840.36 348.55 17144.15 88888.00 2020-10-28 05:00:29.000 302 33840.37 348.55 17144.18 88888.00 2020-10-28 05:00:30.000 302 33840.34 348.58 17144.19 37936.26 2020-10-28 05:00:31.000 302 33840.35 348.62 17144.18 88888.00 2020-10-28 05:00:32.000 302 33840.34 348.63 17144.17 88888.00 2020-10-28 05:00:33.000 302 33840.30 348.63 17144.15 88888.00 2020-10-28 05:00:34.000 302 33840.29 348.60 17144.12 88888.00 2020-10-28 05:00:35.000 302 33840.26 348.56 17144.13 37936.19 2020-10-28 05:00:36.000 302 33840.29 348.60 17144.13 88888.00 2020-10-28 05:00:37.000 302 33840.26 348.64 17144.15 88888.00 2020-10-28 05:00:38.000 302 33840.27 348.62 17144.14 88888.00 2020-10-28 05:00:39.000 302 33840.24 348.63 17144.15 88888.00 2020-10-28 05:00:40.000 302 33840.24 348.67 17144.17 37936.14 2020-10-28 05:00:41.000 302 33840.26 348.68 17144.16 88888.00 2020-10-28 05:00:42.000 302 33840.28 348.68 17144.14 88888.00 2020-10-28 05:00:43.000 302 33840.27 348.67 17144.15 88888.00 2020-10-28 05:00:44.000 302 33840.29 348.67 17144.11 88888.00 2020-10-28 05:00:45.000 302 33840.30 348.62 17144.13 37936.14 2020-10-28 05:00:46.000 302 33840.29 348.62 17144.13 88888.00 2020-10-28 05:00:47.000 302 33840.30 348.65 17144.12 88888.00 2020-10-28 05:00:48.000 302 33840.34 348.63 17144.15 88888.00 2020-10-28 05:00:49.000 302 33840.35 348.61 17144.14 88888.00 2020-10-28 05:00:50.000 302 33840.37 348.62 17144.10 37936.15 2020-10-28 05:00:51.000 302 33840.37 348.61 17144.06 88888.00 2020-10-28 05:00:52.000 302 33840.36 348.62 17144.04 88888.00 2020-10-28 05:00:53.000 302 33840.35 348.59 17144.05 88888.00 2020-10-28 05:00:54.000 302 33840.34 348.59 17144.03 88888.00 2020-10-28 05:00:55.000 302 33840.39 348.56 17144.02 37936.27 2020-10-28 05:00:56.000 302 33840.38 348.58 17144.02 88888.00 2020-10-28 05:00:57.000 302 33840.37 348.58 17144.03 88888.00 2020-10-28 05:00:58.000 302 33840.37 348.56 17144.03 88888.00 2020-10-28 05:00:59.000 302 33840.36 348.56 17144.03 88888.00 2020-10-28 05:01:00.000 302 33840.38 348.57 17144.06 37936.29 2020-10-28 05:01:01.000 302 33840.40 348.56 17144.06 88888.00 2020-10-28 05:01:02.000 302 33840.39 348.57 17144.02 88888.00 2020-10-28 05:01:03.000 302 33840.43 348.59 17144.02 88888.00 2020-10-28 05:01:04.000 302 33840.40 348.55 17144.04 88888.00 2020-10-28 05:01:05.000 302 33840.42 348.60 17144.06 37936.36 2020-10-28 05:01:06.000 302 33840.40 348.61 17144.04 88888.00 2020-10-28 05:01:07.000 302 33840.38 348.56 17144.04 88888.00 2020-10-28 05:01:08.000 302 33840.35 348.62 17144.04 88888.00 2020-10-28 05:01:09.000 302 33840.36 348.63 17144.02 88888.00 2020-10-28 05:01:10.000 302 33840.36 348.63 17144.04 37936.34 2020-10-28 05:01:11.000 302 33840.41 348.64 17144.08 88888.00 2020-10-28 05:01:12.000 302 33840.44 348.69 17144.05 88888.00 2020-10-28 05:01:13.000 302 33840.44 348.66 17144.02 88888.00 2020-10-28 05:01:14.000 302 33840.42 348.65 17144.04 88888.00 2020-10-28 05:01:15.000 302 33840.46 348.69 17144.04 37936.29 2020-10-28 05:01:16.000 302 33840.47 348.70 17144.05 88888.00 2020-10-28 05:01:17.000 302 33840.46 348.66 17144.04 88888.00 2020-10-28 05:01:18.000 302 33840.47 348.63 17144.11 88888.00 2020-10-28 05:01:19.000 302 33840.47 348.65 17144.14 88888.00 2020-10-28 05:01:20.000 302 33840.51 348.66 17144.12 37936.39 2020-10-28 05:01:21.000 302 33840.54 348.67 17144.09 88888.00 2020-10-28 05:01:22.000 302 33840.51 348.66 17144.08 88888.00 2020-10-28 05:01:23.000 302 33840.51 348.64 17144.07 88888.00 2020-10-28 05:01:24.000 302 33840.52 348.62 17144.07 88888.00 2020-10-28 05:01:25.000 302 33840.49 348.64 17144.03 37936.36 2020-10-28 05:01:26.000 302 33840.51 348.66 17144.04 88888.00 2020-10-28 05:01:27.000 302 33840.50 348.60 17144.03 88888.00 2020-10-28 05:01:28.000 302 33840.53 348.61 17144.01 88888.00 2020-10-28 05:01:29.000 302 33840.55 348.65 17144.05 88888.00 2020-10-28 05:01:30.000 302 33840.54 348.66 17144.03 37936.38 2020-10-28 05:01:31.000 302 33840.52 348.61 17144.03 88888.00 2020-10-28 05:01:32.000 302 33840.53 348.58 17144.05 88888.00 2020-10-28 05:01:33.000 302 33840.52 348.58 17144.06 88888.00 2020-10-28 05:01:34.000 302 33840.49 348.53 17144.02 88888.00 2020-10-28 05:01:35.000 302 33840.47 348.52 17144.00 37936.36 2020-10-28 05:01:36.000 302 33840.47 348.52 17144.02 88888.00 2020-10-28 05:01:37.000 302 33840.42 348.59 17144.07 88888.00 2020-10-28 05:01:38.000 302 33840.38 348.58 17144.14 88888.00 2020-10-28 05:01:39.000 302 33840.35 348.55 17144.06 88888.00 2020-10-28 05:01:40.000 302 33840.31 348.54 17144.04 37936.36 2020-10-28 05:01:41.000 302 33840.29 348.53 17144.05 88888.00 2020-10-28 05:01:42.000 302 33840.31 348.53 17144.09 88888.00 2020-10-28 05:01:43.000 302 33840.33 348.55 17144.10 88888.00 2020-10-28 05:01:44.000 302 33840.32 348.52 17144.10 88888.00 2020-10-28 05:01:45.000 302 33840.30 348.50 17144.09 37936.22 2020-10-28 05:01:46.000 302 33840.26 348.46 17144.11 88888.00 2020-10-28 05:01:47.000 302 33840.26 348.53 17144.16 88888.00 2020-10-28 05:01:48.000 302 33840.26 348.54 17144.14 88888.00 2020-10-28 05:01:49.000 302 33840.22 348.55 17144.12 88888.00 2020-10-28 05:01:50.000 302 33840.22 348.52 17144.13 37936.26 2020-10-28 05:01:51.000 302 33840.20 348.55 17144.13 88888.00 2020-10-28 05:01:52.000 302 33840.17 348.54 17144.12 88888.00 2020-10-28 05:01:53.000 302 33840.17 348.51 17144.11 88888.00 2020-10-28 05:01:54.000 302 33840.17 348.51 17144.10 88888.00 2020-10-28 05:01:55.000 302 33840.19 348.56 17144.10 37936.11 2020-10-28 05:01:56.000 302 33840.24 348.55 17144.06 88888.00 2020-10-28 05:01:57.000 302 33840.26 348.56 17144.07 88888.00 2020-10-28 05:01:58.000 302 33840.28 348.51 17144.10 88888.00 2020-10-28 05:01:59.000 302 33840.28 348.47 17144.13 88888.00 2020-10-28 05:02:00.000 302 33840.27 348.44 17144.14 37936.19 2020-10-28 05:02:01.000 302 33840.33 348.45 17144.13 88888.00 2020-10-28 05:02:02.000 302 33840.34 348.50 17144.15 88888.00 2020-10-28 05:02:03.000 302 33840.37 348.47 17144.12 88888.00 2020-10-28 05:02:04.000 302 33840.41 348.43 17144.11 88888.00 2020-10-28 05:02:05.000 302 33840.40 348.48 17144.13 37936.18 2020-10-28 05:02:06.000 302 33840.38 348.49 17144.11 88888.00 2020-10-28 05:02:07.000 302 33840.41 348.46 17144.12 88888.00 2020-10-28 05:02:08.000 302 33840.42 348.44 17144.13 88888.00 2020-10-28 05:02:09.000 302 33840.42 348.44 17144.12 88888.00 2020-10-28 05:02:10.000 302 33840.48 348.42 17144.08 37936.21 2020-10-28 05:02:11.000 302 33840.45 348.42 17144.08 88888.00 2020-10-28 05:02:12.000 302 33840.46 348.42 17144.04 88888.00 2020-10-28 05:02:13.000 302 33840.38 348.45 17144.02 88888.00 2020-10-28 05:02:14.000 302 33840.36 348.43 17144.03 88888.00 2020-10-28 05:02:15.000 302 33840.35 348.42 17144.04 37936.18 2020-10-28 05:02:16.000 302 33840.40 348.40 17144.05 88888.00 2020-10-28 05:02:17.000 302 33840.44 348.39 17144.07 88888.00 2020-10-28 05:02:18.000 302 33840.42 348.37 17144.07 88888.00 2020-10-28 05:02:19.000 302 33840.41 348.36 17144.08 88888.00 2020-10-28 05:02:20.000 302 33840.46 348.36 17144.08 37936.31 2020-10-28 05:02:21.000 302 33840.46 348.36 17144.04 88888.00 2020-10-28 05:02:22.000 302 33840.46 348.36 17144.04 88888.00 2020-10-28 05:02:23.000 302 33840.45 348.37 17144.06 88888.00 2020-10-28 05:02:24.000 302 33840.51 348.40 17144.07 88888.00 2020-10-28 05:02:25.000 302 33840.53 348.39 17144.06 37936.33 2020-10-28 05:02:26.000 302 33840.50 348.36 17144.08 88888.00 2020-10-28 05:02:27.000 302 33840.49 348.35 17144.05 88888.00 2020-10-28 05:02:28.000 302 33840.55 348.37 17144.02 88888.00 2020-10-28 05:02:29.000 302 33840.54 348.39 17144.04 88888.00 2020-10-28 05:02:30.000 302 33840.52 348.39 17144.10 37936.33 2020-10-28 05:02:31.000 302 33840.52 348.41 17144.09 88888.00 2020-10-28 05:02:32.000 302 33840.50 348.44 17144.09 88888.00 2020-10-28 05:02:33.000 302 33840.55 348.42 17144.11 88888.00 2020-10-28 05:02:34.000 302 33840.60 348.40 17144.10 88888.00 2020-10-28 05:02:35.000 302 33840.57 348.40 17144.06 37936.45 2020-10-28 05:02:36.000 302 33840.56 348.40 17144.06 88888.00 2020-10-28 05:02:37.000 302 33840.56 348.42 17144.05 88888.00 2020-10-28 05:02:38.000 302 33840.55 348.42 17144.04 88888.00 2020-10-28 05:02:39.000 302 33840.52 348.39 17144.04 88888.00 2020-10-28 05:02:40.000 302 33840.54 348.41 17144.05 37936.49 2020-10-28 05:02:41.000 302 33840.53 348.45 17144.02 88888.00 2020-10-28 05:02:42.000 302 33840.54 348.46 17144.08 88888.00 2020-10-28 05:02:43.000 302 33840.53 348.45 17144.10 88888.00 2020-10-28 05:02:44.000 302 33840.56 348.50 17144.11 88888.00 2020-10-28 05:02:45.000 302 33840.56 348.53 17144.11 37936.40 2020-10-28 05:02:46.000 302 33840.54 348.51 17144.09 88888.00 2020-10-28 05:02:47.000 302 33840.51 348.48 17144.08 88888.00 2020-10-28 05:02:48.000 302 33840.56 348.50 17144.09 88888.00 2020-10-28 05:02:49.000 302 33840.59 348.44 17144.06 88888.00 2020-10-28 05:02:50.000 302 33840.56 348.41 17144.07 37936.38 2020-10-28 05:02:51.000 302 33840.54 348.46 17144.08 88888.00 2020-10-28 05:02:52.000 302 33840.51 348.49 17144.08 88888.00 2020-10-28 05:02:53.000 302 33840.55 348.52 17144.09 88888.00 2020-10-28 05:02:54.000 302 33840.56 348.55 17144.13 88888.00 2020-10-28 05:02:55.000 302 33840.55 348.62 17144.06 37936.44 2020-10-28 05:02:56.000 302 33840.58 348.60 17144.05 88888.00 2020-10-28 05:02:57.000 302 33840.58 348.57 17144.06 88888.00 2020-10-28 05:02:58.000 302 33840.57 348.55 17144.10 88888.00 2020-10-28 05:02:59.000 302 33840.54 348.56 17144.08 88888.00 2020-10-28 05:03:00.000 302 33840.54 348.58 17144.08 37936.37 2020-10-28 05:03:01.000 302 33840.51 348.60 17144.08 88888.00 2020-10-28 05:03:02.000 302 33840.54 348.61 17144.10 88888.00 2020-10-28 05:03:03.000 302 33840.52 348.63 17144.12 88888.00 2020-10-28 05:03:04.000 302 33840.50 348.62 17144.12 88888.00 2020-10-28 05:03:05.000 302 33840.47 348.62 17144.11 37936.35 2020-10-28 05:03:06.000 302 33840.41 348.63 17144.11 88888.00 2020-10-28 05:03:07.000 302 33840.38 348.62 17144.12 88888.00 2020-10-28 05:03:08.000 302 33840.40 348.64 17144.09 88888.00 2020-10-28 05:03:09.000 302 33840.41 348.69 17144.10 88888.00 2020-10-28 05:03:10.000 302 33840.39 348.67 17144.10 37936.25 2020-10-28 05:03:11.000 302 33840.36 348.66 17144.05 88888.00 2020-10-28 05:03:12.000 302 33840.34 348.69 17144.06 88888.00 2020-10-28 05:03:13.000 302 33840.32 348.65 17144.03 88888.00 2020-10-28 05:03:14.000 302 33840.32 348.66 17144.02 88888.00 2020-10-28 05:03:15.000 302 33840.34 348.70 17144.02 37936.23 2020-10-28 05:03:16.000 302 33840.34 348.71 17144.02 88888.00 2020-10-28 05:03:17.000 302 33840.30 348.63 17144.04 88888.00 2020-10-28 05:03:18.000 302 33840.28 348.68 17144.07 88888.00 2020-10-28 05:03:19.000 302 33840.23 348.67 17144.04 88888.00 2020-10-28 05:03:20.000 302 33840.21 348.69 17144.05 37936.22 2020-10-28 05:03:21.000 302 33840.21 348.69 17144.03 88888.00 2020-10-28 05:03:22.000 302 33840.25 348.69 17144.04 88888.00 2020-10-28 05:03:23.000 302 33840.21 348.66 17144.06 88888.00 2020-10-28 05:03:24.000 302 33840.24 348.64 17144.06 88888.00 2020-10-28 05:03:25.000 302 33840.28 348.67 17144.06 37936.16 2020-10-28 05:03:26.000 302 33840.27 348.68 17144.07 88888.00 2020-10-28 05:03:27.000 302 33840.29 348.71 17144.08 88888.00 2020-10-28 05:03:28.000 302 33840.32 348.73 17144.09 88888.00 2020-10-28 05:03:29.000 302 33840.32 348.75 17144.04 88888.00 2020-10-28 05:03:30.000 302 33840.36 348.72 17144.05 37936.20 2020-10-28 05:03:31.000 302 33840.36 348.70 17144.01 88888.00 2020-10-28 05:03:32.000 302 33840.40 348.68 17144.00 88888.00 2020-10-28 05:03:33.000 302 33840.41 348.62 17144.03 88888.00 2020-10-28 05:03:34.000 302 33840.43 348.64 17144.03 88888.00 2020-10-28 05:03:35.000 302 33840.45 348.64 17144.05 37936.20 2020-10-28 05:03:36.000 302 33840.43 348.64 17144.05 88888.00 2020-10-28 05:03:37.000 302 33840.44 348.65 17144.05 88888.00 2020-10-28 05:03:38.000 302 33840.46 348.64 17144.08 88888.00 2020-10-28 05:03:39.000 302 33840.46 348.66 17144.09 88888.00 2020-10-28 05:03:40.000 302 33840.48 348.63 17144.08 37936.21 2020-10-28 05:03:41.000 302 33840.49 348.59 17144.02 88888.00 2020-10-28 05:03:42.000 302 33840.47 348.58 17143.99 88888.00 2020-10-28 05:03:43.000 302 33840.51 348.61 17144.04 88888.00 2020-10-28 05:03:44.000 302 33840.54 348.64 17144.10 88888.00 2020-10-28 05:03:45.000 302 33840.49 348.63 17144.11 37936.40 2020-10-28 05:03:46.000 302 33840.41 348.58 17144.12 88888.00 2020-10-28 05:03:47.000 302 33840.42 348.57 17144.10 88888.00 2020-10-28 05:03:48.000 302 33840.42 348.57 17144.10 88888.00 2020-10-28 05:03:49.000 302 33840.41 348.57 17144.12 88888.00 2020-10-28 05:03:50.000 302 33840.40 348.61 17144.14 37936.30 2020-10-28 05:03:51.000 302 33840.39 348.60 17144.12 88888.00 2020-10-28 05:03:52.000 302 33840.35 348.62 17144.11 88888.00 2020-10-28 05:03:53.000 302 33840.33 348.67 17144.10 88888.00 2020-10-28 05:03:54.000 302 33840.32 348.67 17144.12 88888.00 2020-10-28 05:03:55.000 302 33840.31 348.67 17144.09 37936.25 2020-10-28 05:03:56.000 302 33840.30 348.72 17144.09 88888.00 2020-10-28 05:03:57.000 302 33840.29 348.72 17144.09 88888.00 2020-10-28 05:03:58.000 302 33840.27 348.74 17144.12 88888.00 2020-10-28 05:03:59.000 302 33840.26 348.73 17144.10 88888.00 2020-10-28 05:04:00.000 302 33840.27 348.70 17144.11 37936.16 2020-10-28 05:04:01.000 302 33840.29 348.66 17144.13 88888.00 2020-10-28 05:04:02.000 302 33840.32 348.68 17144.12 88888.00 2020-10-28 05:04:03.000 302 33840.30 348.67 17144.11 88888.00 2020-10-28 05:04:04.000 302 33840.33 348.66 17144.14 88888.00 2020-10-28 05:04:05.000 302 33840.35 348.63 17144.13 37936.26 2020-10-28 05:04:06.000 302 33840.39 348.65 17144.11 88888.00 2020-10-28 05:04:07.000 302 33840.42 348.66 17144.09 88888.00 2020-10-28 05:04:08.000 302 33840.44 348.65 17144.11 88888.00 2020-10-28 05:04:09.000 302 33840.45 348.64 17144.10 88888.00 2020-10-28 05:04:10.000 302 33840.41 348.65 17144.09 37936.27 2020-10-28 05:04:11.000 302 33840.43 348.65 17144.10 88888.00 2020-10-28 05:04:12.000 302 33840.50 348.63 17144.09 88888.00 2020-10-28 05:04:13.000 302 33840.53 348.65 17144.12 88888.00 2020-10-28 05:04:14.000 302 33840.54 348.61 17144.12 88888.00 2020-10-28 05:04:15.000 302 33840.57 348.58 17144.09 37936.35 2020-10-28 05:04:16.000 302 33840.60 348.56 17144.10 88888.00 2020-10-28 05:04:17.000 302 33840.58 348.59 17144.08 88888.00 2020-10-28 05:04:18.000 302 33840.55 348.59 17144.07 88888.00 2020-10-28 05:04:19.000 302 33840.56 348.57 17144.04 88888.00 2020-10-28 05:04:20.000 302 33840.53 348.59 17144.00 37936.39 2020-10-28 05:04:21.000 302 33840.52 348.58 17144.01 88888.00 2020-10-28 05:04:22.000 302 33840.54 348.58 17144.07 88888.00 2020-10-28 05:04:23.000 302 33840.51 348.58 17144.02 88888.00 2020-10-28 05:04:24.000 302 33840.50 348.57 17144.04 88888.00 2020-10-28 05:04:25.000 302 33840.46 348.59 17144.04 37936.44 2020-10-28 05:04:26.000 302 33840.45 348.58 17144.03 88888.00 2020-10-28 05:04:27.000 302 33840.42 348.61 17144.06 88888.00 2020-10-28 05:04:28.000 302 33840.47 348.60 17144.04 88888.00 2020-10-28 05:04:29.000 302 33840.45 348.61 17144.01 88888.00 2020-10-28 05:04:30.000 302 33840.38 348.60 17144.03 37936.32 2020-10-28 05:04:31.000 302 33840.35 348.59 17144.02 88888.00 2020-10-28 05:04:32.000 302 33840.30 348.60 17144.06 88888.00 2020-10-28 05:04:33.000 302 33840.31 348.58 17144.07 88888.00 2020-10-28 05:04:34.000 302 33840.32 348.60 17144.06 88888.00 2020-10-28 05:04:35.000 302 33840.29 348.66 17144.04 37936.23 2020-10-28 05:04:36.000 302 33840.29 348.69 17144.09 88888.00 2020-10-28 05:04:37.000 302 33840.26 348.68 17144.11 88888.00 2020-10-28 05:04:38.000 302 33840.24 348.67 17144.09 88888.00 2020-10-28 05:04:39.000 302 33840.31 348.67 17144.09 88888.00 2020-10-28 05:04:40.000 302 33840.32 348.72 17144.07 37936.25 2020-10-28 05:04:41.000 302 33840.32 348.72 17144.07 88888.00 2020-10-28 05:04:42.000 302 33840.29 348.66 17144.06 88888.00 2020-10-28 05:04:43.000 302 33840.29 348.66 17144.06 88888.00 2020-10-28 05:04:44.000 302 33840.35 348.65 17144.08 88888.00 2020-10-28 05:04:45.000 302 33840.35 348.62 17144.10 37936.28 2020-10-28 05:04:46.000 302 33840.33 348.66 17144.13 88888.00 2020-10-28 05:04:47.000 302 33840.35 348.64 17144.12 88888.00 2020-10-28 05:04:48.000 302 33840.32 348.63 17144.13 88888.00 2020-10-28 05:04:49.000 302 33840.38 348.65 17144.12 88888.00 2020-10-28 05:04:50.000 302 33840.43 348.66 17144.13 37936.32 2020-10-28 05:04:51.000 302 33840.46 348.63 17144.13 88888.00 2020-10-28 05:04:52.000 302 33840.42 348.66 17144.13 88888.00 2020-10-28 05:04:53.000 302 33840.46 348.65 17144.12 88888.00 2020-10-28 05:04:54.000 302 33840.51 348.64 17144.09 88888.00 2020-10-28 05:04:55.000 302 33840.54 348.68 17144.12 37936.34 2020-10-28 05:04:56.000 302 33840.57 348.68 17144.11 88888.00 2020-10-28 05:04:57.000 302 33840.56 348.68 17144.12 88888.00 2020-10-28 05:04:58.000 302 33840.55 348.67 17144.14 88888.00 2020-10-28 05:04:59.000 302 33840.60 348.66 17144.13 88888.00 2020-10-28 05:05:00.000 302 33840.62 348.66 17144.03 37936.41 2020-10-28 05:05:01.000 302 33840.64 348.63 17144.05 88888.00 2020-10-28 05:05:02.000 302 33840.64 348.62 17144.07 88888.00 2020-10-28 05:05:03.000 302 33840.63 348.62 17144.06 88888.00 2020-10-28 05:05:04.000 302 33840.68 348.63 17144.04 88888.00 2020-10-28 05:05:05.000 302 33840.73 348.68 17144.04 37936.52 2020-10-28 05:05:06.000 302 33840.71 348.69 17144.02 88888.00 2020-10-28 05:05:07.000 302 33840.72 348.71 17144.03 88888.00 2020-10-28 05:05:08.000 302 33840.70 348.71 17144.02 88888.00 2020-10-28 05:05:09.000 302 33840.66 348.68 17144.04 88888.00 2020-10-28 05:05:10.000 302 33840.68 348.70 17144.09 37936.57 2020-10-28 05:05:11.000 302 33840.65 348.70 17144.10 88888.00 2020-10-28 05:05:12.000 302 33840.68 348.75 17144.08 88888.00 2020-10-28 05:05:13.000 302 33840.70 348.73 17144.09 88888.00 2020-10-28 05:05:14.000 302 33840.67 348.72 17144.06 88888.00 2020-10-28 05:05:15.000 302 33840.65 348.72 17144.07 37936.57 2020-10-28 05:05:16.000 302 33840.63 348.74 17144.10 88888.00 2020-10-28 05:05:17.000 302 33840.58 348.78 17144.07 88888.00 2020-10-28 05:05:18.000 302 33840.57 348.80 17144.06 88888.00 2020-10-28 05:05:19.000 302 33840.54 348.78 17144.07 88888.00 2020-10-28 05:05:20.000 302 33840.53 348.77 17144.07 37936.43 2020-10-28 05:05:21.000 302 33840.53 348.75 17144.07 88888.00 2020-10-28 05:05:22.000 302 33840.53 348.77 17144.08 88888.00 2020-10-28 05:05:23.000 302 33840.49 348.76 17144.08 88888.00 2020-10-28 05:05:24.000 302 33840.50 348.72 17144.07 88888.00 2020-10-28 05:05:25.000 302 33840.50 348.74 17144.05 37936.48 2020-10-28 05:05:26.000 302 33840.54 348.71 17144.05 88888.00 2020-10-28 05:05:27.000 302 33840.54 348.71 17144.06 88888.00 2020-10-28 05:05:28.000 302 33840.56 348.76 17144.05 88888.00 2020-10-28 05:05:29.000 302 33840.53 348.76 17144.10 88888.00 2020-10-28 05:05:30.000 302 33840.54 348.75 17144.02 37936.51 2020-10-28 05:05:31.000 302 33840.55 348.75 17144.00 88888.00 2020-10-28 05:05:32.000 302 33840.54 348.76 17144.04 88888.00 2020-10-28 05:05:33.000 302 33840.55 348.79 17144.08 88888.00 2020-10-28 05:05:34.000 302 33840.58 348.78 17144.05 88888.00 2020-10-28 05:05:35.000 302 33840.54 348.80 17144.09 37936.40 2020-10-28 05:05:36.000 302 33840.54 348.78 17144.08 88888.00 2020-10-28 05:05:37.000 302 33840.54 348.80 17144.05 88888.00 2020-10-28 05:05:38.000 302 33840.55 348.79 17144.06 88888.00 2020-10-28 05:05:39.000 302 33840.55 348.79 17144.07 88888.00 2020-10-28 05:05:40.000 302 33840.59 348.81 17144.09 37936.45 2020-10-28 05:05:41.000 302 33840.63 348.81 17144.08 88888.00 2020-10-28 05:05:42.000 302 33840.60 348.80 17144.07 88888.00 2020-10-28 05:05:43.000 302 33840.58 348.78 17144.07 88888.00 2020-10-28 05:05:44.000 302 33840.60 348.74 17144.05 88888.00 2020-10-28 05:05:45.000 302 33840.64 348.73 17144.04 37936.45 2020-10-28 05:05:46.000 302 33840.69 348.73 17144.06 88888.00 2020-10-28 05:05:47.000 302 33840.71 348.68 17144.07 88888.00 2020-10-28 05:05:48.000 302 33840.67 348.68 17144.03 88888.00 2020-10-28 05:05:49.000 302 33840.68 348.74 17144.03 88888.00 2020-10-28 05:05:50.000 302 33840.73 348.73 17144.11 37936.50 2020-10-28 05:05:51.000 302 33840.73 348.71 17144.10 88888.00 2020-10-28 05:05:52.000 302 33840.76 348.73 17144.07 88888.00 2020-10-28 05:05:53.000 302 33840.79 348.72 17144.05 88888.00 2020-10-28 05:05:54.000 302 33840.80 348.73 17144.07 88888.00 2020-10-28 05:05:55.000 302 33840.82 348.72 17144.05 37936.56 2020-10-28 05:05:56.000 302 33840.86 348.76 17144.04 88888.00 2020-10-28 05:05:57.000 302 33840.84 348.79 17144.03 88888.00 2020-10-28 05:05:58.000 302 33840.83 348.77 17144.02 88888.00 2020-10-28 05:05:59.000 302 33840.85 348.75 17144.04 88888.00 2020-10-28 05:06:00.000 302 33840.83 348.74 17144.06 37936.53 2020-10-28 05:06:01.000 302 33840.87 348.78 17144.09 88888.00 2020-10-28 05:06:02.000 302 33840.83 348.82 17144.03 88888.00 2020-10-28 05:06:03.000 302 33840.83 348.81 17144.00 88888.00 2020-10-28 05:06:04.000 302 33840.87 348.80 17144.02 88888.00 2020-10-28 05:06:05.000 302 33840.87 348.80 17144.05 37936.63 2020-10-28 05:06:06.000 302 33840.86 348.81 17144.05 88888.00 2020-10-28 05:06:07.000 302 33840.83 348.76 17144.01 88888.00 2020-10-28 05:06:08.000 302 33840.78 348.75 17144.01 88888.00 2020-10-28 05:06:09.000 302 33840.78 348.79 17144.06 88888.00 2020-10-28 05:06:10.000 302 33840.79 348.84 17144.09 37936.70 2020-10-28 05:06:11.000 302 33840.78 348.84 17144.08 88888.00 2020-10-28 05:06:12.000 302 33840.84 348.83 17144.09 88888.00 2020-10-28 05:06:13.000 302 33840.83 348.86 17144.03 88888.00 2020-10-28 05:06:14.000 302 33840.80 348.91 17144.03 88888.00 2020-10-28 05:06:15.000 302 33840.80 348.87 17144.03 37936.65 2020-10-28 05:06:16.000 302 33840.80 348.82 17144.02 88888.00 2020-10-28 05:06:17.000 302 33840.83 348.80 17144.02 88888.00 2020-10-28 05:06:18.000 302 33840.84 348.83 17144.01 88888.00 2020-10-28 05:06:19.000 302 33840.85 348.81 17144.04 88888.00 2020-10-28 05:06:20.000 302 33840.85 348.78 17144.06 37936.68 2020-10-28 05:06:21.000 302 33840.86 348.76 17144.09 88888.00 2020-10-28 05:06:22.000 302 33840.87 348.78 17144.01 88888.00 2020-10-28 05:06:23.000 302 33840.90 348.75 17144.01 88888.00 2020-10-28 05:06:24.000 302 33840.96 348.79 17144.03 88888.00 2020-10-28 05:06:25.000 302 33841.00 348.81 17143.99 37936.78 2020-10-28 05:06:26.000 302 33840.98 348.79 17144.00 88888.00 2020-10-28 05:06:27.000 302 33840.97 348.74 17143.99 88888.00 2020-10-28 05:06:28.000 302 33841.00 348.71 17143.98 88888.00 2020-10-28 05:06:29.000 302 33841.00 348.75 17144.04 88888.00 2020-10-28 05:06:30.000 302 33841.01 348.75 17144.02 37936.84 2020-10-28 05:06:31.000 302 33840.96 348.77 17143.97 88888.00 2020-10-28 05:06:32.000 302 33840.94 348.78 17144.03 88888.00 2020-10-28 05:06:33.000 302 33840.98 348.77 17144.03 88888.00 2020-10-28 05:06:34.000 302 33841.00 348.81 17144.07 88888.00 2020-10-28 05:06:35.000 302 33840.97 348.81 17144.06 37936.85 2020-10-28 05:06:36.000 302 33840.95 348.82 17144.00 88888.00 2020-10-28 05:06:37.000 302 33840.91 348.85 17144.00 88888.00 2020-10-28 05:06:38.000 302 33840.86 348.88 17144.02 88888.00 2020-10-28 05:06:39.000 302 33840.84 348.88 17144.04 88888.00 2020-10-28 05:06:40.000 302 33840.85 348.84 17144.02 37936.70 2020-10-28 05:06:41.000 302 33840.82 348.84 17143.98 88888.00 2020-10-28 05:06:42.000 302 33840.83 348.85 17143.99 88888.00 2020-10-28 05:06:43.000 302 33840.80 348.82 17143.99 88888.00 2020-10-28 05:06:44.000 302 33840.79 348.81 17143.99 88888.00 2020-10-28 05:06:45.000 302 33840.79 348.81 17144.01 37936.78 2020-10-28 05:06:46.000 302 33840.79 348.77 17144.01 88888.00 2020-10-28 05:06:47.000 302 33840.78 348.76 17144.01 88888.00 2020-10-28 05:06:48.000 302 33840.78 348.74 17144.01 88888.00 2020-10-28 05:06:49.000 302 33840.79 348.72 17144.01 88888.00 2020-10-28 05:06:50.000 302 33840.79 348.71 17144.02 37936.70 2020-10-28 05:06:51.000 302 33840.80 348.68 17144.06 88888.00 2020-10-28 05:06:52.000 302 33840.85 348.67 17144.05 88888.00 2020-10-28 05:06:53.000 302 33840.84 348.63 17144.02 88888.00 2020-10-28 05:06:54.000 302 33840.80 348.65 17143.98 88888.00 2020-10-28 05:06:55.000 302 33840.78 348.68 17144.04 37936.58 2020-10-28 05:06:56.000 302 33840.77 348.63 17144.09 88888.00 2020-10-28 05:06:57.000 302 33840.77 348.61 17144.03 88888.00 2020-10-28 05:06:58.000 302 33840.75 348.61 17144.02 88888.00 2020-10-28 05:06:59.000 302 33840.76 348.63 17144.03 88888.00 2020-10-28 05:07:00.000 302 33840.80 348.61 17144.06 37936.73 2020-10-28 05:07:01.000 302 33840.81 348.62 17144.10 88888.00 2020-10-28 05:07:02.000 302 33840.79 348.63 17144.10 88888.00 2020-10-28 05:07:03.000 302 33840.80 348.63 17144.10 88888.00 2020-10-28 05:07:04.000 302 33840.83 348.60 17144.09 88888.00 2020-10-28 05:07:05.000 302 33840.85 348.61 17144.08 37936.65 2020-10-28 05:07:06.000 302 33840.85 348.62 17144.05 88888.00 2020-10-28 05:07:07.000 302 33840.84 348.58 17144.02 88888.00 2020-10-28 05:07:08.000 302 33840.85 348.56 17144.06 88888.00 2020-10-28 05:07:09.000 302 33840.83 348.56 17144.07 88888.00 2020-10-28 05:07:10.000 302 33840.83 348.58 17144.06 37936.69 2020-10-28 05:07:11.000 302 33840.89 348.56 17144.01 88888.00 2020-10-28 05:07:12.000 302 33840.91 348.56 17144.05 88888.00 2020-10-28 05:07:13.000 302 33840.86 348.55 17144.03 88888.00 2020-10-28 05:07:14.000 302 33840.87 348.51 17144.00 88888.00 2020-10-28 05:07:15.000 302 33840.84 348.50 17143.95 37936.80 2020-10-28 05:07:16.000 302 33840.84 348.50 17143.99 88888.00 2020-10-28 05:07:17.000 302 33840.85 348.54 17144.03 88888.00 2020-10-28 05:07:18.000 302 33840.87 348.54 17144.07 88888.00 2020-10-28 05:07:19.000 302 33840.87 348.50 17144.06 88888.00 2020-10-28 05:07:20.000 302 33840.86 348.48 17144.07 37936.80 2020-10-28 05:07:21.000 302 33840.87 348.46 17144.08 88888.00 2020-10-28 05:07:22.000 302 33840.84 348.50 17144.07 88888.00 2020-10-28 05:07:23.000 302 33840.86 348.49 17144.04 88888.00 2020-10-28 05:07:24.000 302 33840.84 348.48 17144.04 88888.00 2020-10-28 05:07:25.000 302 33840.85 348.47 17144.05 37936.74 2020-10-28 05:07:26.000 302 33840.83 348.50 17144.09 88888.00 2020-10-28 05:07:27.000 302 33840.80 348.51 17144.07 88888.00 2020-10-28 05:07:28.000 302 33840.76 348.49 17144.07 88888.00 2020-10-28 05:07:29.000 302 33840.77 348.51 17144.06 88888.00 2020-10-28 05:07:30.000 302 33840.79 348.53 17144.01 37936.65 2020-10-28 05:07:31.000 302 33840.80 348.56 17144.01 88888.00 2020-10-28 05:07:32.000 302 33840.80 348.54 17144.04 88888.00 2020-10-28 05:07:33.000 302 33840.77 348.53 17144.04 88888.00 2020-10-28 05:07:34.000 302 33840.80 348.51 17144.00 88888.00 2020-10-28 05:07:35.000 302 33840.76 348.45 17143.99 37936.71 2020-10-28 05:07:36.000 302 33840.78 348.48 17144.00 88888.00 2020-10-28 05:07:37.000 302 33840.82 348.50 17144.01 88888.00 2020-10-28 05:07:38.000 302 33840.79 348.50 17143.99 88888.00 2020-10-28 05:07:39.000 302 33840.80 348.46 17143.98 88888.00 2020-10-28 05:07:40.000 302 33840.83 348.46 17144.04 37936.75 2020-10-28 05:07:41.000 302 33840.88 348.45 17144.06 88888.00 2020-10-28 05:07:42.000 302 33840.88 348.44 17144.01 88888.00 2020-10-28 05:07:43.000 302 33840.93 348.42 17144.00 88888.00 2020-10-28 05:07:44.000 302 33840.92 348.47 17143.96 88888.00 2020-10-28 05:07:45.000 302 33840.93 348.47 17143.94 37936.65 2020-10-28 05:07:46.000 302 33840.98 348.44 17143.95 88888.00 2020-10-28 05:07:47.000 302 33840.98 348.45 17143.97 88888.00 2020-10-28 05:07:48.000 302 33841.03 348.44 17143.96 88888.00 2020-10-28 05:07:49.000 302 33841.06 348.42 17143.97 88888.00 2020-10-28 05:07:50.000 302 33841.07 348.39 17143.97 37936.78 2020-10-28 05:07:51.000 302 33841.07 348.38 17143.98 88888.00 2020-10-28 05:07:52.000 302 33841.10 348.37 17144.00 88888.00 2020-10-28 05:07:53.000 302 33841.12 348.40 17144.01 88888.00 2020-10-28 05:07:54.000 302 33841.13 348.43 17143.97 88888.00 2020-10-28 05:07:55.000 302 33841.16 348.44 17144.00 37936.93 2020-10-28 05:07:56.000 302 33841.19 348.48 17144.01 88888.00 2020-10-28 05:07:57.000 302 33841.21 348.51 17144.03 88888.00 2020-10-28 05:07:58.000 302 33841.20 348.52 17143.99 88888.00 2020-10-28 05:07:59.000 302 33841.28 348.52 17144.01 88888.00 2020-10-28 05:08:00.000 302 33841.29 348.49 17144.03 37936.98 2020-10-28 05:08:01.000 302 33841.28 348.49 17143.97 88888.00 2020-10-28 05:08:02.000 302 33841.26 348.45 17143.97 88888.00 2020-10-28 05:08:03.000 302 33841.28 348.48 17143.97 88888.00 2020-10-28 05:08:04.000 302 33841.26 348.48 17143.95 88888.00 2020-10-28 05:08:05.000 302 33841.27 348.45 17143.96 37937.13 2020-10-28 05:08:06.000 302 33841.26 348.50 17143.94 88888.00 2020-10-28 05:08:07.000 302 33841.24 348.48 17143.96 88888.00 2020-10-28 05:08:08.000 302 33841.28 348.51 17143.92 88888.00 2020-10-28 05:08:09.000 302 33841.30 348.57 17143.88 88888.00 2020-10-28 05:08:10.000 302 33841.29 348.58 17143.92 37937.09 2020-10-28 05:08:11.000 302 33841.29 348.52 17143.91 88888.00 2020-10-28 05:08:12.000 302 33841.29 348.55 17143.93 88888.00 2020-10-28 05:08:13.000 302 33841.30 348.59 17143.94 88888.00 2020-10-28 05:08:14.000 302 33841.31 348.57 17143.99 88888.00 2020-10-28 05:08:15.000 302 33841.28 348.56 17144.00 37937.04 2020-10-28 05:08:16.000 302 33841.30 348.56 17143.98 88888.00 2020-10-28 05:08:17.000 302 33841.31 348.56 17143.97 88888.00 2020-10-28 05:08:18.000 302 33841.32 348.51 17143.99 88888.00 2020-10-28 05:08:19.000 302 33841.32 348.50 17143.95 88888.00 2020-10-28 05:08:20.000 302 33841.31 348.53 17143.94 37937.13 2020-10-28 05:08:21.000 302 33841.30 348.55 17143.90 88888.00 2020-10-28 05:08:22.000 302 33841.32 348.52 17143.91 88888.00 2020-10-28 05:08:23.000 302 33841.32 348.53 17143.96 88888.00 2020-10-28 05:08:24.000 302 33841.34 348.52 17143.94 88888.00 2020-10-28 05:08:25.000 302 33841.36 348.52 17143.94 37937.16 2020-10-28 05:08:26.000 302 33841.35 348.52 17143.89 88888.00 2020-10-28 05:08:27.000 302 33841.38 348.51 17143.92 88888.00 2020-10-28 05:08:28.000 302 33841.41 348.49 17143.91 88888.00 2020-10-28 05:08:29.000 302 33841.37 348.49 17143.91 88888.00 2020-10-28 05:08:30.000 302 33841.38 348.48 17143.90 37937.02 2020-10-28 05:08:31.000 302 33841.35 348.49 17143.92 88888.00 2020-10-28 05:08:32.000 302 33841.29 348.51 17143.89 88888.00 2020-10-28 05:08:33.000 302 33841.29 348.53 17143.90 88888.00 2020-10-28 05:08:34.000 302 33841.24 348.50 17143.88 88888.00 2020-10-28 05:08:35.000 302 33841.25 348.50 17143.88 37937.08 2020-10-28 05:08:36.000 302 33841.22 348.52 17143.89 88888.00 2020-10-28 05:08:37.000 302 33841.18 348.53 17143.86 88888.00 2020-10-28 05:08:38.000 302 33841.14 348.48 17143.87 88888.00 2020-10-28 05:08:39.000 302 33841.13 348.49 17143.89 88888.00 2020-10-28 05:08:40.000 302 33841.16 348.48 17143.90 37937.02 2020-10-28 05:08:41.000 302 33841.09 348.55 17143.91 88888.00 2020-10-28 05:08:42.000 302 33841.06 348.55 17143.95 88888.00 2020-10-28 05:08:43.000 302 33841.06 348.52 17143.92 88888.00 2020-10-28 05:08:44.000 302 33841.03 348.50 17143.90 88888.00 2020-10-28 05:08:45.000 302 33840.99 348.48 17143.88 37936.83 2020-10-28 05:08:46.000 302 33840.97 348.47 17143.87 88888.00 2020-10-28 05:08:47.000 302 33840.95 348.40 17143.87 88888.00 2020-10-28 05:08:48.000 302 33840.90 348.32 17143.88 88888.00 2020-10-28 05:08:49.000 302 33840.88 348.35 17143.91 88888.00 2020-10-28 05:08:50.000 302 33840.88 348.35 17143.92 37936.83 2020-10-28 05:08:51.000 302 33840.89 348.33 17143.94 88888.00 2020-10-28 05:08:52.000 302 33840.91 348.30 17143.91 88888.00 2020-10-28 05:08:53.000 302 33840.90 348.27 17143.93 88888.00 2020-10-28 05:08:54.000 302 33840.94 348.32 17143.98 88888.00 2020-10-28 05:08:55.000 302 33840.95 348.34 17143.95 37936.89 2020-10-28 05:08:56.000 302 33840.95 348.28 17143.96 88888.00 2020-10-28 05:08:57.000 302 33840.94 348.32 17143.96 88888.00 2020-10-28 05:08:58.000 302 33840.97 348.34 17143.99 88888.00 2020-10-28 05:08:59.000 302 33840.99 348.31 17144.00 88888.00 2020-10-28 05:09:00.000 302 33841.01 348.28 17143.95 37936.85 2020-10-28 05:09:01.000 302 33841.10 348.27 17143.93 88888.00 2020-10-28 05:09:02.000 302 33841.11 348.26 17143.96 88888.00 2020-10-28 05:09:03.000 302 33841.16 348.29 17143.94 88888.00 2020-10-28 05:09:04.000 302 33841.17 348.28 17143.94 88888.00 2020-10-28 05:09:05.000 302 33841.20 348.26 17143.97 37936.94 2020-10-28 05:09:06.000 302 33841.21 348.25 17143.98 88888.00 2020-10-28 05:09:07.000 302 33841.23 348.24 17143.93 88888.00 2020-10-28 05:09:08.000 302 33841.29 348.24 17143.91 88888.00 2020-10-28 05:09:09.000 302 33841.30 348.26 17143.90 88888.00 2020-10-28 05:09:10.000 302 33841.27 348.27 17143.89 37937.01 2020-10-28 05:09:11.000 302 33841.26 348.31 17143.89 88888.00 2020-10-28 05:09:12.000 302 33841.31 348.30 17143.92 88888.00 2020-10-28 05:09:13.000 302 33841.29 348.26 17143.91 88888.00 2020-10-28 05:09:14.000 302 33841.31 348.25 17143.89 88888.00 2020-10-28 05:09:15.000 302 33841.28 348.26 17143.90 37937.09 2020-10-28 05:09:16.000 302 33841.28 348.32 17143.91 88888.00 2020-10-28 05:09:17.000 302 33841.29 348.32 17143.91 88888.00 2020-10-28 05:09:18.000 302 33841.32 348.35 17143.92 88888.00 2020-10-28 05:09:19.000 302 33841.34 348.39 17143.88 88888.00 2020-10-28 05:09:20.000 302 33841.33 348.35 17143.87 37937.09 2020-10-28 05:09:21.000 302 33841.32 348.36 17143.90 88888.00 2020-10-28 05:09:22.000 302 33841.30 348.30 17143.95 88888.00 2020-10-28 05:09:23.000 302 33841.27 348.30 17143.94 88888.00 2020-10-28 05:09:24.000 302 33841.29 348.34 17143.93 88888.00 2020-10-28 05:09:25.000 302 33841.29 348.34 17143.90 37937.12 2020-10-28 05:09:26.000 302 33841.32 348.36 17143.90 88888.00 2020-10-28 05:09:27.000 302 33841.33 348.34 17143.90 88888.00 2020-10-28 05:09:28.000 302 33841.36 348.36 17143.90 88888.00 2020-10-28 05:09:29.000 302 33841.34 348.37 17143.90 88888.00 2020-10-28 05:09:30.000 302 33841.35 348.40 17143.85 37937.14 2020-10-28 05:09:31.000 302 33841.36 348.37 17143.89 88888.00 2020-10-28 05:09:32.000 302 33841.42 348.37 17143.90 88888.00 2020-10-28 05:09:33.000 302 33841.42 348.35 17143.88 88888.00 2020-10-28 05:09:34.000 302 33841.47 348.32 17143.90 88888.00 2020-10-28 05:09:35.000 302 33841.47 348.29 17143.89 37937.24 2020-10-28 05:09:36.000 302 33841.47 348.32 17143.87 88888.00 2020-10-28 05:09:37.000 302 33841.46 348.33 17143.89 88888.00 2020-10-28 05:09:38.000 302 33841.50 348.34 17143.94 88888.00 2020-10-28 05:09:39.000 302 33841.51 348.35 17143.92 88888.00 2020-10-28 05:09:40.000 302 33841.54 348.34 17143.96 37937.23 2020-10-28 05:09:41.000 302 33841.57 348.30 17143.97 88888.00 2020-10-28 05:09:42.000 302 33841.60 348.31 17143.95 88888.00 2020-10-28 05:09:43.000 302 33841.61 348.29 17143.92 88888.00 2020-10-28 05:09:44.000 302 33841.62 348.33 17143.91 88888.00 2020-10-28 05:09:45.000 302 33841.61 348.33 17143.88 37937.35 2020-10-28 05:09:46.000 302 33841.62 348.30 17143.90 88888.00 2020-10-28 05:09:47.000 302 33841.62 348.27 17143.91 88888.00 2020-10-28 05:09:48.000 302 33841.61 348.29 17143.91 88888.00 2020-10-28 05:09:49.000 302 33841.61 348.28 17143.90 88888.00 2020-10-28 05:09:50.000 302 33841.61 348.30 17143.93 37937.33 2020-10-28 05:09:51.000 302 33841.56 348.35 17143.88 88888.00 2020-10-28 05:09:52.000 302 33841.55 348.33 17143.87 88888.00 2020-10-28 05:09:53.000 302 33841.56 348.33 17143.86 88888.00 2020-10-28 05:09:54.000 302 33841.54 348.35 17143.83 88888.00 2020-10-28 05:09:55.000 302 33841.55 348.40 17143.84 37937.27 2020-10-28 05:09:56.000 302 33841.53 348.47 17143.86 88888.00 2020-10-28 05:09:57.000 302 33841.51 348.43 17143.87 88888.00 2020-10-28 05:09:58.000 302 33841.53 348.37 17143.88 88888.00 2020-10-28 05:09:59.000 302 33841.53 348.34 17143.84 88888.00 2020-10-28 05:10:00.000 302 33841.54 348.37 17143.82 37937.26 2020-10-28 05:10:01.000 302 33841.50 348.40 17143.83 88888.00 2020-10-28 05:10:02.000 302 33841.50 348.35 17143.87 88888.00 2020-10-28 05:10:03.000 302 33841.49 348.34 17143.88 88888.00 2020-10-28 05:10:04.000 302 33841.41 348.35 17143.88 88888.00 2020-10-28 05:10:05.000 302 33841.40 348.34 17143.91 37937.20 2020-10-28 05:10:06.000 302 33841.44 348.36 17143.91 88888.00 2020-10-28 05:10:07.000 302 33841.45 348.38 17143.91 88888.00 2020-10-28 05:10:08.000 302 33841.45 348.36 17143.89 88888.00 2020-10-28 05:10:09.000 302 33841.46 348.35 17143.88 88888.00 2020-10-28 05:10:10.000 302 33841.44 348.35 17143.87 37937.20 2020-10-28 05:10:11.000 302 33841.44 348.35 17143.84 88888.00 2020-10-28 05:10:12.000 302 33841.43 348.27 17143.85 88888.00 2020-10-28 05:10:13.000 302 33841.48 348.24 17143.91 88888.00 2020-10-28 05:10:14.000 302 33841.51 348.26 17143.86 88888.00 2020-10-28 05:10:15.000 302 33841.50 348.24 17143.85 37937.19 2020-10-28 05:10:16.000 302 33841.54 348.23 17143.90 88888.00 2020-10-28 05:10:17.000 302 33841.54 348.23 17143.91 88888.00 2020-10-28 05:10:18.000 302 33841.51 348.24 17143.91 88888.00 2020-10-28 05:10:19.000 302 33841.53 348.29 17143.92 88888.00 2020-10-28 05:10:20.000 302 33841.55 348.22 17143.96 37937.25 2020-10-28 05:10:21.000 302 33841.57 348.25 17143.94 88888.00 2020-10-28 05:10:22.000 302 33841.61 348.25 17143.90 88888.00 2020-10-28 05:10:23.000 302 33841.57 348.23 17143.92 88888.00 2020-10-28 05:10:24.000 302 33841.58 348.16 17143.94 88888.00 2020-10-28 05:10:25.000 302 33841.61 348.15 17143.92 37937.28 2020-10-28 05:10:26.000 302 33841.60 348.16 17143.92 88888.00 2020-10-28 05:10:27.000 302 33841.64 348.13 17143.90 88888.00 2020-10-28 05:10:28.000 302 33841.69 348.08 17143.88 88888.00 2020-10-28 05:10:29.000 302 33841.70 348.07 17143.90 88888.00 2020-10-28 05:10:30.000 302 33841.69 348.09 17143.91 37937.37 2020-10-28 05:10:31.000 302 33841.69 348.14 17143.90 88888.00 2020-10-28 05:10:32.000 302 33841.72 348.09 17143.89 88888.00 2020-10-28 05:10:33.000 302 33841.71 348.01 17143.93 88888.00 2020-10-28 05:10:34.000 302 33841.73 348.03 17143.93 88888.00 2020-10-28 05:10:35.000 302 33841.74 348.06 17143.92 37937.37 2020-10-28 05:10:36.000 302 33841.77 348.07 17143.88 88888.00 2020-10-28 05:10:37.000 302 33841.76 348.01 17143.89 88888.00 2020-10-28 05:10:38.000 302 33841.79 347.96 17143.86 88888.00 2020-10-28 05:10:39.000 302 33841.76 347.92 17143.78 88888.00 2020-10-28 05:10:40.000 302 33841.71 347.94 17143.82 37937.48 2020-10-28 05:10:41.000 302 33841.72 347.97 17143.85 88888.00 2020-10-28 05:10:42.000 302 33841.74 347.96 17143.86 88888.00 2020-10-28 05:10:43.000 302 33841.75 347.92 17143.90 88888.00 2020-10-28 05:10:44.000 302 33841.75 347.91 17143.87 88888.00 2020-10-28 05:10:45.000 302 33841.72 347.89 17143.85 37937.56 2020-10-28 05:10:46.000 302 33841.71 347.91 17143.88 88888.00 2020-10-28 05:10:47.000 302 33841.75 347.90 17143.85 88888.00 2020-10-28 05:10:48.000 302 33841.75 347.91 17143.84 88888.00 2020-10-28 05:10:49.000 302 33841.71 347.89 17143.85 88888.00 2020-10-28 05:10:50.000 302 33841.71 347.86 17143.87 37937.47 2020-10-28 05:10:51.000 302 33841.69 347.90 17143.81 88888.00 2020-10-28 05:10:52.000 302 33841.68 347.92 17143.81 88888.00 2020-10-28 05:10:53.000 302 33841.67 347.89 17143.90 88888.00 2020-10-28 05:10:54.000 302 33841.72 347.88 17143.90 88888.00 2020-10-28 05:10:55.000 302 33841.69 347.90 17143.89 37937.44 2020-10-28 05:10:56.000 302 33841.64 347.89 17143.90 88888.00 2020-10-28 05:10:57.000 302 33841.67 347.86 17143.91 88888.00 2020-10-28 05:10:58.000 302 33841.69 347.88 17143.93 88888.00 2020-10-28 05:10:59.000 302 33841.68 347.87 17143.95 88888.00 2020-10-28 05:11:00.000 302 33841.68 347.90 17143.94 37937.46 2020-10-28 05:11:01.000 302 33841.67 347.94 17143.98 88888.00 2020-10-28 05:11:02.000 302 33841.66 347.87 17143.97 88888.00 2020-10-28 05:11:03.000 302 33841.64 347.84 17144.00 88888.00 2020-10-28 05:11:04.000 302 33841.60 347.86 17143.99 88888.00 2020-10-28 05:11:05.000 302 33841.57 347.84 17144.00 37937.37 2020-10-28 05:11:06.000 302 33841.63 347.94 17144.02 88888.00 2020-10-28 05:11:07.000 302 33841.63 347.93 17144.01 88888.00 2020-10-28 05:11:08.000 302 33841.61 347.95 17143.99 88888.00 2020-10-28 05:11:09.000 302 33841.62 347.96 17144.00 88888.00 2020-10-28 05:11:10.000 302 33841.63 347.96 17144.00 37937.45 2020-10-28 05:11:11.000 302 33841.63 347.95 17143.97 88888.00 2020-10-28 05:11:12.000 302 33841.58 347.94 17143.97 88888.00 2020-10-28 05:11:13.000 302 33841.60 347.94 17143.93 88888.00 2020-10-28 05:11:14.000 302 33841.58 347.93 17143.90 88888.00 2020-10-28 05:11:15.000 302 33841.60 347.85 17143.95 37937.44 2020-10-28 05:11:16.000 302 33841.62 347.79 17144.00 88888.00 2020-10-28 05:11:17.000 302 33841.64 347.77 17143.99 88888.00 2020-10-28 05:11:18.000 302 33841.66 347.78 17143.96 88888.00 2020-10-28 05:11:19.000 302 33841.64 347.78 17143.94 88888.00 2020-10-28 05:11:20.000 302 33841.67 347.76 17143.91 37937.40 2020-10-28 05:11:21.000 302 33841.67 347.74 17143.93 88888.00 2020-10-28 05:11:22.000 302 33841.71 347.74 17143.96 88888.00 2020-10-28 05:11:23.000 302 33841.73 347.74 17143.95 88888.00 2020-10-28 05:11:24.000 302 33841.71 347.76 17143.94 88888.00 2020-10-28 05:11:25.000 302 33841.67 347.73 17143.90 37937.52 2020-10-28 05:11:26.000 302 33841.69 347.71 17143.90 88888.00 2020-10-28 05:11:27.000 302 33841.67 347.68 17143.92 88888.00 2020-10-28 05:11:28.000 302 33841.68 347.76 17143.93 88888.00 2020-10-28 05:11:29.000 302 33841.68 347.76 17143.88 88888.00 2020-10-28 05:11:30.000 302 33841.70 347.79 17143.90 37937.50 2020-10-28 05:11:31.000 302 33841.71 347.74 17143.92 88888.00 2020-10-28 05:11:32.000 302 33841.68 347.74 17143.91 88888.00 2020-10-28 05:11:33.000 302 33841.71 347.76 17143.91 88888.00 2020-10-28 05:11:34.000 302 33841.70 347.72 17143.89 88888.00 2020-10-28 05:11:35.000 302 33841.72 347.70 17143.92 37937.47 2020-10-28 05:11:36.000 302 33841.74 347.69 17143.87 88888.00 2020-10-28 05:11:37.000 302 33841.75 347.68 17143.88 88888.00 2020-10-28 05:11:38.000 302 33841.77 347.65 17143.88 88888.00 2020-10-28 05:11:39.000 302 33841.75 347.67 17143.86 88888.00 2020-10-28 05:11:40.000 302 33841.77 347.71 17143.85 37937.40 2020-10-28 05:11:41.000 302 33841.79 347.74 17143.87 88888.00 2020-10-28 05:11:42.000 302 33841.75 347.72 17143.88 88888.00 2020-10-28 05:11:43.000 302 33841.76 347.68 17143.87 88888.00 2020-10-28 05:11:44.000 302 33841.74 347.68 17143.82 88888.00 2020-10-28 05:11:45.000 302 33841.75 347.69 17143.84 37937.55 2020-10-28 05:11:46.000 302 33841.75 347.67 17143.88 88888.00 2020-10-28 05:11:47.000 302 33841.76 347.66 17143.89 88888.00 2020-10-28 05:11:48.000 302 33841.74 347.67 17143.88 88888.00 2020-10-28 05:11:49.000 302 33841.73 347.71 17143.88 88888.00 2020-10-28 05:11:50.000 302 33841.75 347.72 17143.92 37937.61 2020-10-28 05:11:51.000 302 33841.78 347.67 17143.93 88888.00 2020-10-28 05:11:52.000 302 33841.76 347.64 17143.94 88888.00 2020-10-28 05:11:53.000 302 33841.77 347.65 17143.93 88888.00 2020-10-28 05:11:54.000 302 33841.76 347.63 17143.90 88888.00 2020-10-28 05:11:55.000 302 33841.75 347.64 17143.88 37937.56 2020-10-28 05:11:56.000 302 33841.72 347.69 17143.90 88888.00 2020-10-28 05:11:57.000 302 33841.71 347.66 17143.91 88888.00 2020-10-28 05:11:58.000 302 33841.71 347.65 17143.96 88888.00 2020-10-28 05:11:59.000 302 33841.69 347.73 17143.94 88888.00 2020-10-28 05:12:00.000 302 33841.67 347.68 17143.95 37937.59 2020-10-28 05:12:01.000 302 33841.68 347.69 17143.92 88888.00 2020-10-28 05:12:02.000 302 33841.66 347.69 17143.90 88888.00 2020-10-28 05:12:03.000 302 33841.65 347.76 17143.91 88888.00 2020-10-28 05:12:04.000 302 33841.66 347.70 17143.88 88888.00 2020-10-28 05:12:05.000 302 33841.66 347.64 17143.89 37937.44 2020-10-28 05:12:06.000 302 33841.65 347.62 17143.91 88888.00 2020-10-28 05:12:07.000 302 33841.63 347.59 17143.96 88888.00 2020-10-28 05:12:08.000 302 33841.63 347.56 17143.95 88888.00 2020-10-28 05:12:09.000 302 33841.60 347.59 17143.95 88888.00 2020-10-28 05:12:10.000 302 33841.60 347.57 17143.91 37937.47 2020-10-28 05:12:11.000 302 33841.55 347.55 17143.93 88888.00 2020-10-28 05:12:12.000 302 33841.54 347.56 17143.89 88888.00 2020-10-28 05:12:13.000 302 33841.55 347.60 17143.88 88888.00 2020-10-28 05:12:14.000 302 33841.49 347.56 17143.91 88888.00 2020-10-28 05:12:15.000 302 33841.50 347.55 17143.92 37937.41 2020-10-28 05:12:16.000 302 33841.48 347.55 17143.94 88888.00 2020-10-28 05:12:17.000 302 33841.51 347.57 17143.95 88888.00 2020-10-28 05:12:18.000 302 33841.52 347.56 17143.92 88888.00 2020-10-28 05:12:19.000 302 33841.50 347.58 17143.91 88888.00 2020-10-28 05:12:20.000 302 33841.47 347.56 17143.91 37937.28 2020-10-28 05:12:21.000 302 33841.44 347.54 17143.91 88888.00 2020-10-28 05:12:22.000 302 33841.46 347.55 17143.89 88888.00 2020-10-28 05:12:23.000 302 33841.46 347.55 17143.86 88888.00 2020-10-28 05:12:24.000 302 33841.47 347.57 17143.91 88888.00 2020-10-28 05:12:25.000 302 33841.47 347.55 17143.94 37937.37 2020-10-28 05:12:26.000 302 33841.48 347.53 17143.98 88888.00 2020-10-28 05:12:27.000 302 33841.50 347.57 17143.98 88888.00 2020-10-28 05:12:28.000 302 33841.49 347.55 17143.98 88888.00 2020-10-28 05:12:29.000 302 33841.51 347.53 17143.98 88888.00 2020-10-28 05:12:30.000 302 33841.49 347.49 17144.00 37937.30 2020-10-28 05:12:31.000 302 33841.50 347.52 17144.00 88888.00 2020-10-28 05:12:32.000 302 33841.54 347.54 17143.99 88888.00 2020-10-28 05:12:33.000 302 33841.56 347.54 17143.95 88888.00 2020-10-28 05:12:34.000 302 33841.58 347.50 17143.93 88888.00 2020-10-28 05:12:35.000 302 33841.59 347.53 17143.96 37937.39 2020-10-28 05:12:36.000 302 33841.63 347.55 17143.96 88888.00 2020-10-28 05:12:37.000 302 33841.67 347.52 17143.93 88888.00 2020-10-28 05:12:38.000 302 33841.68 347.48 17143.96 88888.00 2020-10-28 05:12:39.000 302 33841.72 347.49 17143.95 88888.00 2020-10-28 05:12:40.000 302 33841.74 347.51 17143.93 37937.37 2020-10-28 05:12:41.000 302 33841.74 347.48 17143.96 88888.00 2020-10-28 05:12:42.000 302 33841.72 347.46 17143.94 88888.00 2020-10-28 05:12:43.000 302 33841.73 347.50 17143.96 88888.00 2020-10-28 05:12:44.000 302 33841.73 347.49 17143.96 88888.00 2020-10-28 05:12:45.000 302 33841.72 347.48 17143.94 37937.41 2020-10-28 05:12:46.000 302 33841.76 347.52 17143.96 88888.00 2020-10-28 05:12:47.000 302 33841.78 347.51 17143.98 88888.00 2020-10-28 05:12:48.000 302 33841.78 347.51 17143.92 88888.00 2020-10-28 05:12:49.000 302 33841.75 347.54 17143.89 88888.00 2020-10-28 05:12:50.000 302 33841.75 347.55 17143.90 37937.57 2020-10-28 05:12:51.000 302 33841.74 347.55 17143.90 88888.00 2020-10-28 05:12:52.000 302 33841.73 347.52 17143.91 88888.00 2020-10-28 05:12:53.000 302 33841.79 347.56 17143.95 88888.00 2020-10-28 05:12:54.000 302 33841.81 347.57 17143.99 88888.00 2020-10-28 05:12:55.000 302 33841.83 347.57 17143.94 37937.48 2020-10-28 05:12:56.000 302 33841.84 347.55 17143.97 88888.00 2020-10-28 05:12:57.000 302 33841.81 347.55 17143.95 88888.00 2020-10-28 05:12:58.000 302 33841.86 347.55 17143.94 88888.00 2020-10-28 05:12:59.000 302 33841.86 347.55 17143.93 88888.00 2020-10-28 05:13:00.000 302 33841.85 347.51 17143.90 37937.57 2020-10-28 05:13:01.000 302 33841.85 347.53 17143.90 88888.00 2020-10-28 05:13:02.000 302 33841.90 347.55 17143.89 88888.00 2020-10-28 05:13:03.000 302 33841.88 347.53 17143.90 88888.00 2020-10-28 05:13:04.000 302 33841.91 347.55 17143.91 88888.00 2020-10-28 05:13:05.000 302 33841.96 347.51 17143.96 37937.56 2020-10-28 05:13:06.000 302 33841.94 347.52 17143.97 88888.00 2020-10-28 05:13:07.000 302 33841.90 347.51 17143.98 88888.00 2020-10-28 05:13:08.000 302 33841.89 347.50 17143.95 88888.00 2020-10-28 05:13:09.000 302 33841.91 347.52 17143.93 88888.00 2020-10-28 05:13:10.000 302 33841.86 347.54 17143.95 37937.66 2020-10-28 05:13:11.000 302 33841.85 347.56 17143.96 88888.00 2020-10-28 05:13:12.000 302 33841.85 347.55 17143.93 88888.00 2020-10-28 05:13:13.000 302 33841.83 347.50 17143.93 88888.00 2020-10-28 05:13:14.000 302 33841.84 347.51 17143.93 88888.00 2020-10-28 05:13:15.000 302 33841.85 347.49 17143.95 37937.57 2020-10-28 05:13:16.000 302 33841.80 347.58 17143.94 88888.00 2020-10-28 05:13:17.000 302 33841.78 347.61 17143.96 88888.00 2020-10-28 05:13:18.000 302 33841.80 347.63 17143.94 88888.00 2020-10-28 05:13:19.000 302 33841.79 347.63 17143.98 88888.00 2020-10-28 05:13:20.000 302 33841.73 347.57 17144.00 37937.53 2020-10-28 05:13:21.000 302 33841.74 347.54 17144.00 88888.00 2020-10-28 05:13:22.000 302 33841.74 347.56 17143.97 88888.00 2020-10-28 05:13:23.000 302 33841.70 347.58 17143.99 88888.00 2020-10-28 05:13:24.000 302 33841.68 347.62 17144.02 88888.00 2020-10-28 05:13:25.000 302 33841.68 347.59 17144.01 37937.41 2020-10-28 05:13:26.000 302 33841.67 347.60 17144.01 88888.00 2020-10-28 05:13:27.000 302 33841.63 347.63 17143.96 88888.00 2020-10-28 05:13:28.000 302 33841.58 347.61 17143.94 88888.00 2020-10-28 05:13:29.000 302 33841.61 347.61 17143.94 88888.00 2020-10-28 05:13:30.000 302 33841.63 347.63 17143.97 37937.37 2020-10-28 05:13:31.000 302 33841.61 347.65 17143.96 88888.00 2020-10-28 05:13:32.000 302 33841.59 347.64 17143.94 88888.00 2020-10-28 05:13:33.000 302 33841.60 347.67 17143.97 88888.00 2020-10-28 05:13:34.000 302 33841.59 347.63 17143.95 88888.00 2020-10-28 05:13:35.000 302 33841.61 347.58 17143.96 37937.35 2020-10-28 05:13:36.000 302 33841.61 347.58 17143.96 88888.00 2020-10-28 05:13:37.000 302 33841.57 347.57 17143.93 88888.00 2020-10-28 05:13:38.000 302 33841.56 347.55 17143.92 88888.00 2020-10-28 05:13:39.000 302 33841.57 347.56 17143.93 88888.00 2020-10-28 05:13:40.000 302 33841.55 347.57 17143.96 37937.21 2020-10-28 05:13:41.000 302 33841.54 347.57 17143.90 88888.00 2020-10-28 05:13:42.000 302 33841.58 347.58 17143.91 88888.00 2020-10-28 05:13:43.000 302 33841.55 347.56 17143.93 88888.00 2020-10-28 05:13:44.000 302 33841.54 347.55 17143.98 88888.00 2020-10-28 05:13:45.000 302 33841.58 347.51 17143.99 37937.23 2020-10-28 05:13:46.000 302 33841.58 347.51 17143.97 88888.00 2020-10-28 05:13:47.000 302 33841.55 347.51 17143.94 88888.00 2020-10-28 05:13:48.000 302 33841.53 347.50 17143.93 88888.00 2020-10-28 05:13:49.000 302 33841.53 347.47 17143.97 88888.00 2020-10-28 05:13:50.000 302 33841.55 347.47 17143.94 37937.32 2020-10-28 05:13:51.000 302 33841.55 347.45 17143.97 88888.00 2020-10-28 05:13:52.000 302 33841.60 347.45 17143.97 88888.00 2020-10-28 05:13:53.000 302 33841.59 347.44 17143.93 88888.00 2020-10-28 05:13:54.000 302 33841.60 347.49 17143.91 88888.00 2020-10-28 05:13:55.000 302 33841.61 347.49 17143.93 37937.25 2020-10-28 05:13:56.000 302 33841.64 347.46 17143.96 88888.00 2020-10-28 05:13:57.000 302 33841.64 347.41 17143.95 88888.00 2020-10-28 05:13:58.000 302 33841.63 347.40 17143.95 88888.00 2020-10-28 05:13:59.000 302 33841.61 347.42 17143.94 88888.00 2020-10-28 05:14:00.000 302 33841.60 347.44 17143.93 37937.39 2020-10-28 05:14:01.000 302 33841.63 347.44 17143.95 88888.00 2020-10-28 05:14:02.000 302 33841.65 347.43 17143.91 88888.00 2020-10-28 05:14:03.000 302 33841.67 347.37 17143.90 88888.00 2020-10-28 05:14:04.000 302 33841.69 347.38 17143.92 88888.00 2020-10-28 05:14:05.000 302 33841.66 347.35 17143.89 37937.32 2020-10-28 05:14:06.000 302 33841.67 347.38 17143.90 88888.00 2020-10-28 05:14:07.000 302 33841.68 347.38 17143.92 88888.00 2020-10-28 05:14:08.000 302 33841.69 347.39 17143.93 88888.00 2020-10-28 05:14:09.000 302 33841.68 347.42 17143.95 88888.00 2020-10-28 05:14:10.000 302 33841.69 347.46 17143.91 37937.39 2020-10-28 05:14:11.000 302 33841.70 347.45 17143.89 88888.00 2020-10-28 05:14:12.000 302 33841.74 347.43 17143.89 88888.00 2020-10-28 05:14:13.000 302 33841.76 347.43 17143.88 88888.00 2020-10-28 05:14:14.000 302 33841.78 347.45 17143.91 88888.00 2020-10-28 05:14:15.000 302 33841.77 347.47 17143.94 37937.51 2020-10-28 05:14:16.000 302 33841.75 347.46 17143.90 88888.00 2020-10-28 05:14:17.000 302 33841.73 347.47 17143.86 88888.00 2020-10-28 05:14:18.000 302 33841.76 347.49 17143.90 88888.00 2020-10-28 05:14:19.000 302 33841.80 347.48 17143.93 88888.00 2020-10-28 05:14:20.000 302 33841.84 347.49 17143.92 37937.53 2020-10-28 05:14:21.000 302 33841.84 347.51 17143.94 88888.00 2020-10-28 05:14:22.000 302 33841.83 347.50 17143.94 88888.00 2020-10-28 05:14:23.000 302 33841.85 347.48 17143.93 88888.00 2020-10-28 05:14:24.000 302 33841.89 347.51 17143.93 88888.00 2020-10-28 05:14:25.000 302 33841.89 347.51 17143.94 37937.42 2020-10-28 05:14:26.000 302 33841.89 347.53 17143.92 88888.00 2020-10-28 05:14:27.000 302 33841.88 347.50 17143.90 88888.00 2020-10-28 05:14:28.000 302 33841.89 347.52 17143.91 88888.00 2020-10-28 05:14:29.000 302 33841.87 347.53 17143.89 88888.00 2020-10-28 05:14:30.000 302 33841.90 347.53 17143.91 37937.50 2020-10-28 05:14:31.000 302 33841.95 347.54 17143.90 88888.00 2020-10-28 05:14:32.000 302 33841.96 347.64 17143.94 88888.00 2020-10-28 05:14:33.000 302 33841.97 347.61 17143.93 88888.00 2020-10-28 05:14:34.000 302 33841.96 347.53 17143.97 88888.00 2020-10-28 05:14:35.000 302 33841.96 347.52 17143.94 37937.59 2020-10-28 05:14:36.000 302 33841.99 347.54 17143.95 88888.00 2020-10-28 05:14:37.000 302 33841.97 347.52 17143.89 88888.00 2020-10-28 05:14:38.000 302 33841.90 347.51 17143.90 88888.00 2020-10-28 05:14:39.000 302 33841.91 347.54 17143.94 88888.00 2020-10-28 05:14:40.000 302 33841.93 347.54 17143.93 37937.59 2020-10-28 05:14:41.000 302 33841.93 347.54 17143.92 88888.00 2020-10-28 05:14:42.000 302 33841.94 347.57 17143.93 88888.00 2020-10-28 05:14:43.000 302 33841.88 347.56 17143.93 88888.00 2020-10-28 05:14:44.000 302 33841.91 347.57 17143.93 88888.00 2020-10-28 05:14:45.000 302 33841.93 347.60 17143.91 37937.56 2020-10-28 05:14:46.000 302 33841.91 347.56 17143.89 88888.00 2020-10-28 05:14:47.000 302 33841.90 347.57 17143.90 88888.00 2020-10-28 05:14:48.000 302 33841.91 347.57 17143.92 88888.00 2020-10-28 05:14:49.000 302 33841.88 347.57 17143.92 88888.00 2020-10-28 05:14:50.000 302 33841.87 347.60 17143.89 37937.56 2020-10-28 05:14:51.000 302 33841.87 347.62 17143.87 88888.00 2020-10-28 05:14:52.000 302 33841.85 347.61 17143.88 88888.00 2020-10-28 05:14:53.000 302 33841.84 347.60 17143.88 88888.00 2020-10-28 05:14:54.000 302 33841.77 347.60 17143.83 88888.00 2020-10-28 05:14:55.000 302 33841.76 347.62 17143.84 37937.51 2020-10-28 05:14:56.000 302 33841.74 347.63 17143.86 88888.00 2020-10-28 05:14:57.000 302 33841.74 347.61 17143.89 88888.00 2020-10-28 05:14:58.000 302 33841.69 347.57 17143.89 88888.00 2020-10-28 05:14:59.000 302 33841.69 347.58 17143.87 88888.00 2020-10-28 05:15:00.000 302 33841.70 347.56 17143.86 37937.33 2020-10-28 05:15:01.000 302 33841.67 347.57 17143.84 88888.00 2020-10-28 05:15:02.000 302 33841.66 347.59 17143.86 88888.00 2020-10-28 05:15:03.000 302 33841.63 347.62 17143.84 88888.00 2020-10-28 05:15:04.000 302 33841.55 347.58 17143.83 88888.00 2020-10-28 05:15:05.000 302 33841.58 347.62 17143.89 37937.42 2020-10-28 05:15:06.000 302 33841.57 347.69 17143.92 88888.00 2020-10-28 05:15:07.000 302 33841.60 347.66 17143.93 88888.00 2020-10-28 05:15:08.000 302 33841.62 347.58 17143.95 88888.00 2020-10-28 05:15:09.000 302 33841.61 347.56 17143.91 88888.00 2020-10-28 05:15:10.000 302 33841.64 347.52 17143.88 37937.25 2020-10-28 05:15:11.000 302 33841.65 347.50 17143.89 88888.00 2020-10-28 05:15:12.000 302 33841.68 347.52 17143.89 88888.00 2020-10-28 05:15:13.000 302 33841.68 347.52 17143.85 88888.00 2020-10-28 05:15:14.000 302 33841.70 347.51 17143.90 88888.00 2020-10-28 05:15:15.000 302 33841.75 347.50 17143.90 37937.31 2020-10-28 05:15:16.000 302 33841.75 347.48 17143.81 88888.00 2020-10-28 05:15:17.000 302 33841.74 347.48 17143.85 88888.00 2020-10-28 05:15:18.000 302 33841.82 347.43 17143.84 88888.00 2020-10-28 05:15:19.000 302 33841.84 347.46 17143.82 88888.00 2020-10-28 05:15:20.000 302 33841.82 347.52 17143.88 37937.42 2020-10-28 05:15:21.000 302 33841.83 347.50 17143.92 88888.00 2020-10-28 05:15:22.000 302 33841.87 347.46 17143.86 88888.00 2020-10-28 05:15:23.000 302 33841.90 347.45 17143.85 88888.00 2020-10-28 05:15:24.000 302 33841.89 347.44 17143.87 88888.00 2020-10-28 05:15:25.000 302 33841.91 347.44 17143.86 37937.50 2020-10-28 05:15:26.000 302 33841.93 347.46 17143.84 88888.00 2020-10-28 05:15:27.000 302 33841.92 347.47 17143.82 88888.00 2020-10-28 05:15:28.000 302 33841.95 347.47 17143.79 88888.00 2020-10-28 05:15:29.000 302 33841.95 347.44 17143.78 88888.00 2020-10-28 05:15:30.000 302 33841.96 347.48 17143.82 37937.65 2020-10-28 05:15:31.000 302 33841.96 347.46 17143.87 88888.00 2020-10-28 05:15:32.000 302 33841.98 347.46 17143.88 88888.00 2020-10-28 05:15:33.000 302 33841.97 347.44 17143.86 88888.00 2020-10-28 05:15:34.000 302 33841.99 347.44 17143.85 88888.00 2020-10-28 05:15:35.000 302 33841.99 347.44 17143.89 37937.61 2020-10-28 05:15:36.000 302 33841.99 347.46 17143.85 88888.00 2020-10-28 05:15:37.000 302 33842.00 347.47 17143.77 88888.00 2020-10-28 05:15:38.000 302 33841.99 347.43 17143.80 88888.00 2020-10-28 05:15:39.000 302 33841.99 347.50 17143.80 88888.00 2020-10-28 05:15:40.000 302 33841.95 347.46 17143.79 37937.70 2020-10-28 05:15:41.000 302 33841.93 347.45 17143.82 88888.00 2020-10-28 05:15:42.000 302 33841.97 347.45 17143.83 88888.00 2020-10-28 05:15:43.000 302 33841.99 347.45 17143.87 88888.00 2020-10-28 05:15:44.000 302 33841.98 347.41 17143.89 88888.00 2020-10-28 05:15:45.000 302 33841.96 347.44 17143.90 37937.64 2020-10-28 05:15:46.000 302 33841.97 347.46 17143.89 88888.00 2020-10-28 05:15:47.000 302 33841.99 347.45 17143.92 88888.00 2020-10-28 05:15:48.000 302 33842.02 347.42 17143.91 88888.00 2020-10-28 05:15:49.000 302 33842.02 347.41 17143.90 88888.00 2020-10-28 05:15:50.000 302 33842.02 347.42 17143.88 37937.72 2020-10-28 05:15:51.000 302 33842.00 347.43 17143.91 88888.00 2020-10-28 05:15:52.000 302 33841.98 347.46 17143.90 88888.00 2020-10-28 05:15:53.000 302 33841.97 347.41 17143.88 88888.00 2020-10-28 05:15:54.000 302 33841.96 347.47 17143.90 88888.00 2020-10-28 05:15:55.000 302 33841.98 347.47 17143.97 37937.65 2020-10-28 05:15:56.000 302 33841.99 347.44 17143.95 88888.00 2020-10-28 05:15:57.000 302 33841.96 347.39 17143.93 88888.00 2020-10-28 05:15:58.000 302 33841.97 347.40 17143.88 88888.00 2020-10-28 05:15:59.000 302 33841.95 347.40 17143.90 88888.00 2020-10-28 05:16:00.000 302 33841.95 347.41 17143.91 37937.56 2020-10-28 05:16:01.000 302 33841.91 347.39 17143.92 88888.00 2020-10-28 05:16:02.000 302 33841.87 347.39 17143.85 88888.00 2020-10-28 05:16:03.000 302 33841.83 347.39 17143.83 88888.00 2020-10-28 05:16:04.000 302 33841.81 347.35 17143.86 88888.00 2020-10-28 05:16:05.000 302 33841.81 347.38 17143.85 37937.47 2020-10-28 05:16:06.000 302 33841.80 347.39 17143.89 88888.00 2020-10-28 05:16:07.000 302 33841.75 347.42 17143.89 88888.00 2020-10-28 05:16:08.000 302 33841.74 347.43 17143.92 88888.00 2020-10-28 05:16:09.000 302 33841.70 347.46 17143.90 88888.00 2020-10-28 05:16:10.000 302 33841.67 347.46 17143.87 37937.44 2020-10-28 05:16:11.000 302 33841.64 347.43 17143.87 88888.00 2020-10-28 05:16:12.000 302 33841.64 347.44 17143.88 88888.00 2020-10-28 05:16:13.000 302 33841.62 347.46 17143.92 88888.00 2020-10-28 05:16:14.000 302 33841.60 347.52 17143.92 88888.00 2020-10-28 05:16:15.000 302 33841.60 347.48 17143.88 37937.28 2020-10-28 05:16:16.000 302 33841.61 347.48 17143.86 88888.00 2020-10-28 05:16:17.000 302 33841.56 347.45 17143.87 88888.00 2020-10-28 05:16:18.000 302 33841.57 347.44 17143.89 88888.00 2020-10-28 05:16:19.000 302 33841.57 347.44 17143.87 88888.00 2020-10-28 05:16:20.000 302 33841.57 347.43 17143.91 37937.20 2020-10-28 05:16:21.000 302 33841.57 347.43 17143.96 88888.00 2020-10-28 05:16:22.000 302 33841.56 347.43 17143.94 88888.00 2020-10-28 05:16:23.000 302 33841.60 347.44 17143.95 88888.00 2020-10-28 05:16:24.000 302 33841.60 347.44 17143.95 88888.00 2020-10-28 05:16:25.000 302 33841.63 347.46 17143.95 37937.40 2020-10-28 05:16:26.000 302 33841.67 347.43 17143.94 88888.00 2020-10-28 05:16:27.000 302 33841.66 347.42 17143.89 88888.00 2020-10-28 05:16:28.000 302 33841.71 347.45 17143.92 88888.00 2020-10-28 05:16:29.000 302 33841.75 347.44 17143.92 88888.00 2020-10-28 05:16:30.000 302 33841.76 347.40 17143.87 37937.36 2020-10-28 05:16:31.000 302 33841.80 347.38 17143.91 88888.00 2020-10-28 05:16:32.000 302 33841.81 347.34 17143.90 88888.00 2020-10-28 05:16:33.000 302 33841.81 347.35 17143.87 88888.00 2020-10-28 05:16:34.000 302 33841.86 347.36 17143.90 88888.00 2020-10-28 05:16:35.000 302 33841.83 347.36 17143.91 37937.53 2020-10-28 05:16:36.000 302 33841.80 347.35 17143.88 88888.00 2020-10-28 05:16:37.000 302 33841.77 347.33 17143.88 88888.00 2020-10-28 05:16:38.000 302 33841.83 347.32 17143.84 88888.00 2020-10-28 05:16:39.000 302 33841.87 347.32 17143.85 88888.00 2020-10-28 05:16:40.000 302 33841.86 347.32 17143.87 37937.45 2020-10-28 05:16:41.000 302 33841.82 347.31 17143.90 88888.00 2020-10-28 05:16:42.000 302 33841.84 347.31 17143.89 88888.00 2020-10-28 05:16:43.000 302 33841.83 347.37 17143.88 88888.00 2020-10-28 05:16:44.000 302 33841.86 347.38 17143.88 88888.00 2020-10-28 05:16:45.000 302 33841.87 347.38 17143.87 37937.49 2020-10-28 05:16:46.000 302 33841.90 347.41 17143.92 88888.00 2020-10-28 05:16:47.000 302 33841.83 347.42 17143.92 88888.00 2020-10-28 05:16:48.000 302 33841.87 347.46 17143.91 88888.00 2020-10-28 05:16:49.000 302 33841.86 347.41 17143.89 88888.00 2020-10-28 05:16:50.000 302 33841.85 347.44 17143.89 37937.56 2020-10-28 05:16:51.000 302 33841.86 347.49 17143.81 88888.00 2020-10-28 05:16:52.000 302 33841.86 347.48 17143.81 88888.00 2020-10-28 05:16:53.000 302 33841.85 347.49 17143.83 88888.00 2020-10-28 05:16:54.000 302 33841.86 347.51 17143.84 88888.00 2020-10-28 05:16:55.000 302 33841.87 347.48 17143.91 37937.46 2020-10-28 05:16:56.000 302 33841.83 347.50 17143.90 88888.00 2020-10-28 05:16:57.000 302 33841.84 347.53 17143.83 88888.00 2020-10-28 05:16:58.000 302 33841.85 347.57 17143.87 88888.00 2020-10-28 05:16:59.000 302 33841.84 347.57 17143.90 88888.00 2020-10-28 05:17:00.000 302 33841.87 347.51 17143.91 37937.51 2020-10-28 05:17:01.000 302 33841.87 347.52 17143.83 88888.00 2020-10-28 05:17:02.000 302 33841.89 347.54 17143.82 88888.00 2020-10-28 05:17:03.000 302 33841.91 347.50 17143.83 88888.00 2020-10-28 05:17:04.000 302 33841.91 347.51 17143.83 88888.00 2020-10-28 05:17:05.000 302 33841.90 347.47 17143.84 37937.42 2020-10-28 05:17:06.000 302 33841.88 347.44 17143.79 88888.00 2020-10-28 05:17:07.000 302 33841.88 347.46 17143.80 88888.00 2020-10-28 05:17:08.000 302 33841.91 347.47 17143.79 88888.00 2020-10-28 05:17:09.000 302 33841.91 347.49 17143.82 88888.00 2020-10-28 05:17:10.000 302 33841.95 347.49 17143.81 37937.54 2020-10-28 05:17:11.000 302 33841.96 347.45 17143.82 88888.00 2020-10-28 05:17:12.000 302 33841.96 347.45 17143.78 88888.00 2020-10-28 05:17:13.000 302 33841.93 347.47 17143.75 88888.00 2020-10-28 05:17:14.000 302 33841.90 347.49 17143.79 88888.00 2020-10-28 05:17:15.000 302 33841.89 347.49 17143.85 37937.56 2020-10-28 05:17:16.000 302 33841.86 347.55 17143.85 88888.00 2020-10-28 05:17:17.000 302 33841.85 347.55 17143.82 88888.00 2020-10-28 05:17:18.000 302 33841.86 347.53 17143.80 88888.00 2020-10-28 05:17:19.000 302 33841.83 347.53 17143.81 88888.00 2020-10-28 05:17:20.000 302 33841.82 347.57 17143.84 37937.60 2020-10-28 05:17:21.000 302 33841.78 347.58 17143.84 88888.00 2020-10-28 05:17:22.000 302 33841.80 347.63 17143.83 88888.00 2020-10-28 05:17:23.000 302 33841.81 347.61 17143.86 88888.00 2020-10-28 05:17:24.000 302 33841.82 347.58 17143.87 88888.00 2020-10-28 05:17:25.000 302 33841.83 347.60 17143.86 37937.59 2020-10-28 05:17:26.000 302 33841.80 347.62 17143.87 88888.00 2020-10-28 05:17:27.000 302 33841.77 347.64 17143.85 88888.00 2020-10-28 05:17:28.000 302 33841.76 347.67 17143.88 88888.00 2020-10-28 05:17:29.000 302 33841.73 347.66 17143.87 88888.00 2020-10-28 05:17:30.000 302 33841.74 347.63 17143.89 37937.48 2020-10-28 05:17:31.000 302 33841.74 347.62 17143.87 88888.00 2020-10-28 05:17:32.000 302 33841.71 347.62 17143.87 88888.00 2020-10-28 05:17:33.000 302 33841.74 347.64 17143.85 88888.00 2020-10-28 05:17:34.000 302 33841.77 347.65 17143.86 88888.00 2020-10-28 05:17:35.000 302 33841.80 347.66 17143.86 37937.40 2020-10-28 05:17:36.000 302 33841.83 347.68 17143.88 88888.00 2020-10-28 05:17:37.000 302 33841.78 347.67 17143.87 88888.00 2020-10-28 05:17:38.000 302 33841.73 347.65 17143.87 88888.00 2020-10-28 05:17:39.000 302 33841.72 347.64 17143.88 88888.00 2020-10-28 05:17:40.000 302 33841.68 347.68 17143.87 37937.36 2020-10-28 05:17:41.000 302 33841.67 347.70 17143.87 88888.00 2020-10-28 05:17:42.000 302 33841.68 347.72 17143.93 88888.00 2020-10-28 05:17:43.000 302 33841.65 347.72 17143.89 88888.00 2020-10-28 05:17:44.000 302 33841.65 347.64 17143.88 88888.00 2020-10-28 05:17:45.000 302 33841.66 347.65 17143.91 37937.34 2020-10-28 05:17:46.000 302 33841.62 347.65 17143.92 88888.00 2020-10-28 05:17:47.000 302 33841.58 347.66 17143.92 88888.00 2020-10-28 05:17:48.000 302 33841.60 347.66 17143.88 88888.00 2020-10-28 05:17:49.000 302 33841.57 347.67 17143.86 88888.00 2020-10-28 05:17:50.000 302 33841.57 347.69 17143.87 37937.33 2020-10-28 05:17:51.000 302 33841.57 347.73 17143.86 88888.00 2020-10-28 05:17:52.000 302 33841.60 347.75 17143.85 88888.00 2020-10-28 05:17:53.000 302 33841.61 347.68 17143.87 88888.00 2020-10-28 05:17:54.000 302 33841.61 347.64 17143.83 88888.00 2020-10-28 05:17:55.000 302 33841.59 347.65 17143.84 37937.33 2020-10-28 05:17:56.000 302 33841.54 347.64 17143.84 88888.00 2020-10-28 05:17:57.000 302 33841.54 347.66 17143.83 88888.00 2020-10-28 05:17:58.000 302 33841.61 347.69 17143.85 88888.00 2020-10-28 05:17:59.000 302 33841.61 347.68 17143.85 88888.00 2020-10-28 05:18:00.000 302 33841.62 347.69 17143.88 37937.34 2020-10-28 05:18:01.000 302 33841.59 347.69 17143.89 88888.00 2020-10-28 05:18:02.000 302 33841.59 347.65 17143.89 88888.00 2020-10-28 05:18:03.000 302 33841.60 347.65 17143.93 88888.00 2020-10-28 05:18:04.000 302 33841.61 347.63 17143.91 88888.00 2020-10-28 05:18:05.000 302 33841.67 347.64 17143.84 37937.31 2020-10-28 05:18:06.000 302 33841.65 347.64 17143.83 88888.00 2020-10-28 05:18:07.000 302 33841.65 347.65 17143.83 88888.00 2020-10-28 05:18:08.000 302 33841.69 347.66 17143.83 88888.00 2020-10-28 05:18:09.000 302 33841.72 347.68 17143.84 88888.00 2020-10-28 05:18:10.000 302 33841.73 347.67 17143.79 37937.32 2020-10-28 05:18:11.000 302 33841.73 347.68 17143.78 88888.00 2020-10-28 05:18:12.000 302 33841.75 347.72 17143.75 88888.00 2020-10-28 05:18:13.000 302 33841.75 347.71 17143.77 88888.00 2020-10-28 05:18:14.000 302 33841.79 347.73 17143.79 88888.00 2020-10-28 05:18:15.000 302 33841.77 347.72 17143.77 37937.38 2020-10-28 05:18:16.000 302 33841.75 347.74 17143.76 88888.00 2020-10-28 05:18:17.000 302 33841.79 347.69 17143.80 88888.00 2020-10-28 05:18:18.000 302 33841.83 347.72 17143.83 88888.00 2020-10-28 05:18:19.000 302 33841.79 347.76 17143.84 88888.00 2020-10-28 05:18:20.000 302 33841.83 347.77 17143.82 37937.39 2020-10-28 05:18:21.000 302 33841.85 347.77 17143.83 88888.00 2020-10-28 05:18:22.000 302 33841.84 347.75 17143.81 88888.00 2020-10-28 05:18:23.000 302 33841.87 347.73 17143.81 88888.00 2020-10-28 05:18:24.000 302 33841.84 347.75 17143.80 88888.00 2020-10-28 05:18:25.000 302 33841.82 347.73 17143.77 37937.58 2020-10-28 05:18:26.000 302 33841.84 347.77 17143.75 88888.00 2020-10-28 05:18:27.000 302 33841.88 347.76 17143.76 88888.00 2020-10-28 05:18:28.000 302 33841.90 347.76 17143.74 88888.00 2020-10-28 05:18:29.000 302 33841.96 347.75 17143.76 88888.00 2020-10-28 05:18:30.000 302 33841.98 347.70 17143.76 37937.58 2020-10-28 05:18:31.000 302 33841.94 347.74 17143.74 88888.00 2020-10-28 05:18:32.000 302 33841.95 347.74 17143.74 88888.00 2020-10-28 05:18:33.000 302 33841.96 347.72 17143.74 88888.00 2020-10-28 05:18:34.000 302 33841.97 347.74 17143.75 88888.00 2020-10-28 05:18:35.000 302 33841.97 347.75 17143.75 37937.71 2020-10-28 05:18:36.000 302 33842.00 347.80 17143.70 88888.00 2020-10-28 05:18:37.000 302 33842.05 347.85 17143.77 88888.00 2020-10-28 05:18:38.000 302 33842.07 347.90 17143.79 88888.00 2020-10-28 05:18:39.000 302 33842.04 347.92 17143.80 88888.00 2020-10-28 05:18:40.000 302 33842.00 348.01 17143.77 37937.66 2020-10-28 05:18:41.000 302 33841.99 347.97 17143.82 88888.00 2020-10-28 05:18:42.000 302 33842.01 347.97 17143.80 88888.00 2020-10-28 05:18:43.000 302 33842.08 347.97 17143.80 88888.00 2020-10-28 05:18:44.000 302 33842.08 347.94 17143.82 88888.00 2020-10-28 05:18:45.000 302 33842.06 347.97 17143.80 37937.64 2020-10-28 05:18:46.000 302 33842.04 347.98 17143.82 88888.00 2020-10-28 05:18:47.000 302 33842.03 347.95 17143.83 88888.00 2020-10-28 05:18:48.000 302 33842.03 347.91 17143.81 88888.00 2020-10-28 05:18:49.000 302 33842.07 347.91 17143.75 88888.00 2020-10-28 05:18:50.000 302 33842.10 347.95 17143.76 37937.73 2020-10-28 05:18:51.000 302 33842.09 347.94 17143.76 88888.00 2020-10-28 05:18:52.000 302 33842.09 347.96 17143.78 88888.00 2020-10-28 05:18:53.000 302 33842.13 348.04 17143.83 88888.00 2020-10-28 05:18:54.000 302 33842.16 348.03 17143.80 88888.00 2020-10-28 05:18:55.000 302 33842.14 348.01 17143.76 37937.74 2020-10-28 05:18:56.000 302 33842.19 347.99 17143.77 88888.00 2020-10-28 05:18:57.000 302 33842.22 348.00 17143.78 88888.00 2020-10-28 05:18:58.000 302 33842.20 347.99 17143.79 88888.00 2020-10-28 05:18:59.000 302 33842.23 348.01 17143.81 88888.00 2020-10-28 05:19:00.000 302 33842.24 348.05 17143.83 37937.84 2020-10-28 05:19:01.000 302 33842.24 348.06 17143.86 88888.00 2020-10-28 05:19:02.000 302 33842.28 348.06 17143.82 88888.00 2020-10-28 05:19:03.000 302 33842.25 348.06 17143.79 88888.00 2020-10-28 05:19:04.000 302 33842.25 348.05 17143.79 88888.00 2020-10-28 05:19:05.000 302 33842.26 348.03 17143.76 37937.87 2020-10-28 05:19:06.000 302 33842.29 348.05 17143.77 88888.00 2020-10-28 05:19:07.000 302 33842.26 348.03 17143.79 88888.00 2020-10-28 05:19:08.000 302 33842.26 348.06 17143.79 88888.00 2020-10-28 05:19:09.000 302 33842.24 348.05 17143.79 88888.00 2020-10-28 05:19:10.000 302 33842.24 347.99 17143.80 37937.87 2020-10-28 05:19:11.000 302 33842.24 347.98 17143.78 88888.00 2020-10-28 05:19:12.000 302 33842.19 347.99 17143.75 88888.00 2020-10-28 05:19:13.000 302 33842.15 347.97 17143.76 88888.00 2020-10-28 05:19:14.000 302 33842.17 348.01 17143.77 88888.00 2020-10-28 05:19:15.000 302 33842.14 347.99 17143.76 37937.83 2020-10-28 05:19:16.000 302 33842.15 347.97 17143.80 88888.00 2020-10-28 05:19:17.000 302 33842.15 347.97 17143.81 88888.00 2020-10-28 05:19:18.000 302 33842.19 347.94 17143.82 88888.00 2020-10-28 05:19:19.000 302 33842.19 347.92 17143.82 88888.00 2020-10-28 05:19:20.000 302 33842.18 347.79 17143.83 37937.73 2020-10-28 05:19:21.000 302 33842.15 347.82 17143.84 88888.00 2020-10-28 05:19:22.000 302 33842.22 347.80 17143.81 88888.00 2020-10-28 05:19:23.000 302 33842.18 347.82 17143.83 88888.00 2020-10-28 05:19:24.000 302 33842.20 347.83 17143.85 88888.00 2020-10-28 05:19:25.000 302 33842.20 347.82 17143.86 37937.72 2020-10-28 05:19:26.000 302 33842.19 347.84 17143.82 88888.00 2020-10-28 05:19:27.000 302 33842.21 347.80 17143.81 88888.00 2020-10-28 05:19:28.000 302 33842.22 347.82 17143.83 88888.00 2020-10-28 05:19:29.000 302 33842.22 347.83 17143.81 88888.00 2020-10-28 05:19:30.000 302 33842.24 347.84 17143.83 37937.81 2020-10-28 05:19:31.000 302 33842.25 347.82 17143.88 88888.00 2020-10-28 05:19:32.000 302 33842.22 347.80 17143.87 88888.00 2020-10-28 05:19:33.000 302 33842.23 347.79 17143.85 88888.00 2020-10-28 05:19:34.000 302 33842.22 347.78 17143.82 88888.00 2020-10-28 05:19:35.000 302 33842.22 347.78 17143.81 37937.88 2020-10-28 05:19:36.000 302 33842.25 347.76 17143.79 88888.00 2020-10-28 05:19:37.000 302 33842.29 347.73 17143.79 88888.00 2020-10-28 05:19:38.000 302 33842.29 347.73 17143.79 88888.00 2020-10-28 05:19:39.000 302 33842.28 347.75 17143.78 88888.00 2020-10-28 05:19:40.000 302 33842.27 347.73 17143.77 37937.85 2020-10-28 05:19:41.000 302 33842.26 347.72 17143.77 88888.00 2020-10-28 05:19:42.000 302 33842.24 347.71 17143.74 88888.00 2020-10-28 05:19:43.000 302 33842.28 347.71 17143.75 88888.00 2020-10-28 05:19:44.000 302 33842.33 347.69 17143.75 88888.00 2020-10-28 05:19:45.000 302 33842.32 347.68 17143.75 37937.87 2020-10-28 05:19:46.000 302 33842.35 347.68 17143.74 88888.00 2020-10-28 05:19:47.000 302 33842.37 347.72 17143.75 88888.00 2020-10-28 05:19:48.000 302 33842.35 347.72 17143.76 88888.00 2020-10-28 05:19:49.000 302 33842.33 347.71 17143.77 88888.00 2020-10-28 05:19:50.000 302 33842.32 347.75 17143.78 37937.88 2020-10-28 05:19:51.000 302 33842.35 347.70 17143.78 88888.00 2020-10-28 05:19:52.000 302 33842.39 347.71 17143.77 88888.00 2020-10-28 05:19:53.000 302 33842.37 347.69 17143.79 88888.00 2020-10-28 05:19:54.000 302 33842.33 347.64 17143.81 88888.00 2020-10-28 05:19:55.000 302 33842.38 347.63 17143.84 37937.89 2020-10-28 05:19:56.000 302 33842.40 347.65 17143.81 88888.00 2020-10-28 05:19:57.000 302 33842.38 347.68 17143.81 88888.00 2020-10-28 05:19:58.000 302 33842.36 347.66 17143.77 88888.00 2020-10-28 05:19:59.000 302 33842.38 347.63 17143.74 88888.00 2020-10-28 05:20:00.000 302 33842.38 347.63 17143.72 37937.99 2020-10-28 05:20:01.000 302 33842.39 347.64 17143.70 88888.00 2020-10-28 05:20:02.000 302 33842.42 347.62 17143.68 88888.00 2020-10-28 05:20:03.000 302 33842.41 347.60 17143.66 88888.00 2020-10-28 05:20:04.000 302 33842.41 347.58 17143.67 88888.00 2020-10-28 05:20:05.000 302 33842.44 347.57 17143.73 37937.95 2020-10-28 05:20:06.000 302 33842.41 347.61 17143.76 88888.00 2020-10-28 05:20:07.000 302 33842.39 347.67 17143.74 88888.00 2020-10-28 05:20:08.000 302 33842.38 347.68 17143.76 88888.00 2020-10-28 05:20:09.000 302 33842.39 347.61 17143.80 88888.00 2020-10-28 05:20:10.000 302 33842.39 347.60 17143.78 37938.01 2020-10-28 05:20:11.000 302 33842.42 347.68 17143.77 88888.00 2020-10-28 05:20:12.000 302 33842.40 347.68 17143.79 88888.00 2020-10-28 05:20:13.000 302 33842.39 347.65 17143.82 88888.00 2020-10-28 05:20:14.000 302 33842.33 347.61 17143.78 88888.00 2020-10-28 05:20:15.000 302 33842.32 347.60 17143.73 37938.04 2020-10-28 05:20:16.000 302 33842.34 347.61 17143.74 88888.00 2020-10-28 05:20:17.000 302 33842.34 347.54 17143.76 88888.00 2020-10-28 05:20:18.000 302 33842.33 347.53 17143.77 88888.00 2020-10-28 05:20:19.000 302 33842.33 347.56 17143.77 88888.00 2020-10-28 05:20:20.000 302 33842.39 347.56 17143.82 37938.05 2020-10-28 05:20:21.000 302 33842.38 347.53 17143.79 88888.00 2020-10-28 05:20:22.000 302 33842.36 347.51 17143.76 88888.00 2020-10-28 05:20:23.000 302 33842.36 347.56 17143.78 88888.00 2020-10-28 05:20:24.000 302 33842.41 347.50 17143.81 88888.00 2020-10-28 05:20:25.000 302 33842.44 347.49 17143.83 37937.97 2020-10-28 05:20:26.000 302 33842.42 347.49 17143.75 88888.00 2020-10-28 05:20:27.000 302 33842.39 347.52 17143.75 88888.00 2020-10-28 05:20:28.000 302 33842.39 347.53 17143.74 88888.00 2020-10-28 05:20:29.000 302 33842.45 347.57 17143.71 88888.00 2020-10-28 05:20:30.000 302 33842.48 347.60 17143.74 37938.06 2020-10-28 05:20:31.000 302 33842.50 347.56 17143.72 88888.00 2020-10-28 05:20:32.000 302 33842.52 347.56 17143.71 88888.00 2020-10-28 05:20:33.000 302 33842.52 347.55 17143.71 88888.00 2020-10-28 05:20:34.000 302 33842.55 347.57 17143.71 88888.00 2020-10-28 05:20:35.000 302 33842.59 347.59 17143.76 37938.08 2020-10-28 05:20:36.000 302 33842.61 347.55 17143.71 88888.00 2020-10-28 05:20:37.000 302 33842.68 347.56 17143.70 88888.00 2020-10-28 05:20:38.000 302 33842.72 347.52 17143.70 88888.00 2020-10-28 05:20:39.000 302 33842.71 347.52 17143.69 88888.00 2020-10-28 05:20:40.000 302 33842.79 347.59 17143.69 37938.22 2020-10-28 05:20:41.000 302 33842.81 347.55 17143.70 88888.00 2020-10-28 05:20:42.000 302 33842.79 347.54 17143.68 88888.00 2020-10-28 05:20:43.000 302 33842.82 347.53 17143.69 88888.00 2020-10-28 05:20:44.000 302 33842.85 347.55 17143.70 88888.00 2020-10-28 05:20:45.000 302 33842.85 347.58 17143.69 37938.33 2020-10-28 05:20:46.000 302 33842.90 347.56 17143.70 88888.00 2020-10-28 05:20:47.000 302 33842.93 347.57 17143.69 88888.00 2020-10-28 05:20:48.000 302 33842.99 347.52 17143.68 88888.00 2020-10-28 05:20:49.000 302 33842.99 347.56 17143.67 88888.00 2020-10-28 05:20:50.000 302 33843.03 347.60 17143.68 37938.37 2020-10-28 05:20:51.000 302 33843.09 347.57 17143.69 88888.00 2020-10-28 05:20:52.000 302 33843.12 347.56 17143.66 88888.00 2020-10-28 05:20:53.000 302 33843.12 347.56 17143.65 88888.00 2020-10-28 05:20:54.000 302 33843.13 347.55 17143.64 88888.00 2020-10-28 05:20:55.000 302 33843.15 347.57 17143.67 37938.47 2020-10-28 05:20:56.000 302 33843.20 347.58 17143.68 88888.00 2020-10-28 05:20:57.000 302 33843.21 347.61 17143.69 88888.00 2020-10-28 05:20:58.000 302 33843.16 347.61 17143.71 88888.00 2020-10-28 05:20:59.000 302 33843.15 347.62 17143.67 88888.00 2020-10-28 05:21:00.000 302 33843.14 347.62 17143.62 37938.49 2020-10-28 05:21:01.000 302 33843.15 347.63 17143.67 88888.00 2020-10-28 05:21:02.000 302 33843.19 347.59 17143.68 88888.00 2020-10-28 05:21:03.000 302 33843.20 347.54 17143.65 88888.00 2020-10-28 05:21:04.000 302 33843.20 347.53 17143.63 88888.00 2020-10-28 05:21:05.000 302 33843.15 347.54 17143.66 37938.60 2020-10-28 05:21:06.000 302 33843.14 347.52 17143.64 88888.00 2020-10-28 05:21:07.000 302 33843.18 347.52 17143.63 88888.00 2020-10-28 05:21:08.000 302 33843.16 347.51 17143.66 88888.00 2020-10-28 05:21:09.000 302 33843.12 347.49 17143.67 88888.00 2020-10-28 05:21:10.000 302 33843.09 347.51 17143.68 37938.56 2020-10-28 05:21:11.000 302 33843.08 347.50 17143.69 88888.00 2020-10-28 05:21:12.000 302 33843.05 347.49 17143.70 88888.00 2020-10-28 05:21:13.000 302 33843.03 347.52 17143.67 88888.00 2020-10-28 05:21:14.000 302 33843.04 347.54 17143.67 88888.00 2020-10-28 05:21:15.000 302 33843.01 347.55 17143.63 37938.53 2020-10-28 05:21:16.000 302 33843.01 347.57 17143.61 88888.00 2020-10-28 05:21:17.000 302 33843.02 347.56 17143.66 88888.00 2020-10-28 05:21:18.000 302 33843.02 347.58 17143.66 88888.00 2020-10-28 05:21:19.000 302 33843.01 347.60 17143.66 88888.00 2020-10-28 05:21:20.000 302 33843.05 347.57 17143.67 37938.45 2020-10-28 05:21:21.000 302 33843.06 347.53 17143.64 88888.00 2020-10-28 05:21:22.000 302 33843.06 347.51 17143.65 88888.00 2020-10-28 05:21:23.000 302 33843.06 347.55 17143.65 88888.00 2020-10-28 05:21:24.000 302 33843.04 347.55 17143.61 88888.00 2020-10-28 05:21:25.000 302 33843.05 347.54 17143.59 37938.44 2020-10-28 05:21:26.000 302 33843.06 347.50 17143.61 88888.00 2020-10-28 05:21:27.000 302 33843.06 347.52 17143.59 88888.00 2020-10-28 05:21:28.000 302 33843.09 347.55 17143.64 88888.00 2020-10-28 05:21:29.000 302 33843.09 347.53 17143.63 88888.00 2020-10-28 05:21:30.000 302 33843.10 347.56 17143.63 37938.55 2020-10-28 05:21:31.000 302 33843.13 347.58 17143.62 88888.00 2020-10-28 05:21:32.000 302 33843.08 347.53 17143.58 88888.00 2020-10-28 05:21:33.000 302 33843.08 347.48 17143.59 88888.00 2020-10-28 05:21:34.000 302 33843.13 347.50 17143.61 88888.00 2020-10-28 05:21:35.000 302 33843.17 347.51 17143.59 37938.56 2020-10-28 05:21:36.000 302 33843.15 347.56 17143.62 88888.00 2020-10-28 05:21:37.000 302 33843.11 347.55 17143.59 88888.00 2020-10-28 05:21:38.000 302 33843.14 347.50 17143.61 88888.00 2020-10-28 05:21:39.000 302 33843.19 347.51 17143.64 88888.00 2020-10-28 05:21:40.000 302 33843.24 347.52 17143.61 37938.53 2020-10-28 05:21:41.000 302 33843.28 347.55 17143.63 88888.00 2020-10-28 05:21:42.000 302 33843.31 347.51 17143.64 88888.00 2020-10-28 05:21:43.000 302 33843.30 347.48 17143.66 88888.00 2020-10-28 05:21:44.000 302 33843.27 347.49 17143.67 88888.00 2020-10-28 05:21:45.000 302 33843.28 347.49 17143.62 37938.58 2020-10-28 05:21:46.000 302 33843.26 347.45 17143.61 88888.00 2020-10-28 05:21:47.000 302 33843.22 347.45 17143.62 88888.00 2020-10-28 05:21:48.000 302 33843.20 347.45 17143.60 88888.00 2020-10-28 05:21:49.000 302 33843.23 347.45 17143.60 88888.00 2020-10-28 05:21:50.000 302 33843.22 347.41 17143.66 37938.66 2020-10-28 05:21:51.000 302 33843.16 347.42 17143.61 88888.00 2020-10-28 05:21:52.000 302 33843.13 347.41 17143.62 88888.00 2020-10-28 05:21:53.000 302 33843.13 347.42 17143.67 88888.00 2020-10-28 05:21:54.000 302 33843.13 347.44 17143.67 88888.00 2020-10-28 05:21:55.000 302 33843.17 347.42 17143.65 37938.66 2020-10-28 05:21:56.000 302 33843.18 347.40 17143.62 88888.00 2020-10-28 05:21:57.000 302 33843.18 347.39 17143.62 88888.00 2020-10-28 05:21:58.000 302 33843.19 347.38 17143.63 88888.00 2020-10-28 05:21:59.000 302 33843.15 347.36 17143.61 88888.00 2020-10-28 05:22:00.000 302 33843.18 347.37 17143.62 37938.66 2020-10-28 05:22:01.000 302 33843.15 347.38 17143.60 88888.00 2020-10-28 05:22:02.000 302 33843.17 347.38 17143.63 88888.00 2020-10-28 05:22:03.000 302 33843.22 347.39 17143.67 88888.00 2020-10-28 05:22:04.000 302 33843.22 347.43 17143.67 88888.00 2020-10-28 05:22:05.000 302 33843.21 347.44 17143.68 37938.57 2020-10-28 05:22:06.000 302 33843.17 347.42 17143.66 88888.00 2020-10-28 05:22:07.000 302 33843.20 347.38 17143.64 88888.00 2020-10-28 05:22:08.000 302 33843.19 347.41 17143.65 88888.00 2020-10-28 05:22:09.000 302 33843.22 347.43 17143.64 88888.00 2020-10-28 05:22:10.000 302 33843.26 347.45 17143.68 37938.68 2020-10-28 05:22:11.000 302 33843.28 347.47 17143.71 88888.00 2020-10-28 05:22:12.000 302 33843.30 347.46 17143.67 88888.00 2020-10-28 05:22:13.000 302 33843.35 347.48 17143.67 88888.00 2020-10-28 05:22:14.000 302 33843.39 347.44 17143.65 88888.00 2020-10-28 05:22:15.000 302 33843.40 347.42 17143.66 37938.63 2020-10-28 05:22:16.000 302 33843.44 347.42 17143.68 88888.00 2020-10-28 05:22:17.000 302 33843.46 347.45 17143.67 88888.00 2020-10-28 05:22:18.000 302 33843.49 347.43 17143.67 88888.00 2020-10-28 05:22:19.000 302 33843.56 347.39 17143.63 88888.00 2020-10-28 05:22:20.000 302 33843.60 347.42 17143.65 37938.84 2020-10-28 05:22:21.000 302 33843.61 347.37 17143.66 88888.00 2020-10-28 05:22:22.000 302 33843.61 347.38 17143.64 88888.00 2020-10-28 05:22:23.000 302 33843.64 347.36 17143.61 88888.00 2020-10-28 05:22:24.000 302 33843.66 347.41 17143.61 88888.00 2020-10-28 05:22:25.000 302 33843.70 347.43 17143.62 37938.94 2020-10-28 05:22:26.000 302 33843.71 347.44 17143.63 88888.00 2020-10-28 05:22:27.000 302 33843.76 347.45 17143.60 88888.00 2020-10-28 05:22:28.000 302 33843.79 347.49 17143.60 88888.00 2020-10-28 05:22:29.000 302 33843.79 347.50 17143.59 88888.00 2020-10-28 05:22:30.000 302 33843.82 347.48 17143.60 37939.13 2020-10-28 05:22:31.000 302 33843.83 347.49 17143.59 88888.00 2020-10-28 05:22:32.000 302 33843.84 347.42 17143.61 88888.00 2020-10-28 05:22:33.000 302 33843.90 347.44 17143.64 88888.00 2020-10-28 05:22:34.000 302 33843.92 347.49 17143.63 88888.00 2020-10-28 05:22:35.000 302 33843.92 347.52 17143.60 37939.31 2020-10-28 05:22:36.000 302 33843.90 347.55 17143.62 88888.00 2020-10-28 05:22:37.000 302 33843.89 347.55 17143.62 88888.00 2020-10-28 05:22:38.000 302 33843.92 347.56 17143.62 88888.00 2020-10-28 05:22:39.000 302 33843.93 347.51 17143.63 88888.00 2020-10-28 05:22:40.000 302 33843.94 347.49 17143.59 37939.28 2020-10-28 05:22:41.000 302 33843.93 347.53 17143.59 88888.00 2020-10-28 05:22:42.000 302 33843.95 347.57 17143.58 88888.00 2020-10-28 05:22:43.000 302 33843.92 347.54 17143.59 88888.00 2020-10-28 05:22:44.000 302 33843.92 347.47 17143.59 88888.00 2020-10-28 05:22:45.000 302 33843.89 347.51 17143.60 37939.28 2020-10-28 05:22:46.000 302 33843.88 347.51 17143.62 88888.00 2020-10-28 05:22:47.000 302 33843.88 347.50 17143.62 88888.00 2020-10-28 05:22:48.000 302 33843.90 347.52 17143.64 88888.00 2020-10-28 05:22:49.000 302 33843.84 347.51 17143.67 88888.00 2020-10-28 05:22:50.000 302 33843.87 347.54 17143.63 37939.16 2020-10-28 05:22:51.000 302 33843.86 347.55 17143.61 88888.00 2020-10-28 05:22:52.000 302 33843.84 347.54 17143.65 88888.00 2020-10-28 05:22:53.000 302 33843.84 347.52 17143.64 88888.00 2020-10-28 05:22:54.000 302 33843.83 347.52 17143.62 88888.00 2020-10-28 05:22:55.000 302 33843.80 347.53 17143.63 37939.18 2020-10-28 05:22:56.000 302 33843.76 347.55 17143.63 88888.00 2020-10-28 05:22:57.000 302 33843.76 347.57 17143.64 88888.00 2020-10-28 05:22:58.000 302 33843.77 347.56 17143.60 88888.00 2020-10-28 05:22:59.000 302 33843.76 347.56 17143.58 88888.00 2020-10-28 05:23:00.000 302 33843.74 347.54 17143.57 37939.09 2020-10-28 05:23:01.000 302 33843.74 347.52 17143.55 88888.00 2020-10-28 05:23:02.000 302 33843.76 347.52 17143.58 88888.00 2020-10-28 05:23:03.000 302 33843.76 347.51 17143.62 88888.00 2020-10-28 05:23:04.000 302 33843.76 347.47 17143.66 88888.00 2020-10-28 05:23:05.000 302 33843.74 347.45 17143.61 37939.12 2020-10-28 05:23:06.000 302 33843.73 347.48 17143.64 88888.00 2020-10-28 05:23:07.000 302 33843.72 347.46 17143.58 88888.00 2020-10-28 05:23:08.000 302 33843.76 347.44 17143.61 88888.00 2020-10-28 05:23:09.000 302 33843.77 347.41 17143.62 88888.00 2020-10-28 05:23:10.000 302 33843.77 347.39 17143.60 37939.12 2020-10-28 05:23:11.000 302 33843.76 347.41 17143.57 88888.00 2020-10-28 05:23:12.000 302 33843.75 347.44 17143.58 88888.00 2020-10-28 05:23:13.000 302 33843.79 347.44 17143.57 88888.00 2020-10-28 05:23:14.000 302 33843.79 347.44 17143.59 88888.00 2020-10-28 05:23:15.000 302 33843.81 347.41 17143.63 37939.06 2020-10-28 05:23:16.000 302 33843.84 347.43 17143.61 88888.00 2020-10-28 05:23:17.000 302 33843.84 347.42 17143.58 88888.00 2020-10-28 05:23:18.000 302 33843.86 347.38 17143.59 88888.00 2020-10-28 05:23:19.000 302 33843.86 347.40 17143.58 88888.00 2020-10-28 05:23:20.000 302 33843.85 347.41 17143.55 37939.14 2020-10-28 05:23:21.000 302 33843.86 347.40 17143.59 88888.00 2020-10-28 05:23:22.000 302 33843.84 347.39 17143.56 88888.00 2020-10-28 05:23:23.000 302 33843.80 347.37 17143.57 88888.00 2020-10-28 05:23:24.000 302 33843.82 347.39 17143.62 88888.00 2020-10-28 05:23:25.000 302 33843.85 347.40 17143.59 37939.27 2020-10-28 05:23:26.000 302 33843.86 347.41 17143.53 88888.00 2020-10-28 05:23:27.000 302 33843.88 347.42 17143.51 88888.00 2020-10-28 05:23:28.000 302 33843.88 347.40 17143.53 88888.00 2020-10-28 05:23:29.000 302 33843.84 347.41 17143.50 88888.00 2020-10-28 05:23:30.000 302 33843.86 347.41 17143.54 37939.31 2020-10-28 05:23:31.000 302 33843.95 347.38 17143.57 88888.00 2020-10-28 05:23:32.000 302 33844.02 347.40 17143.55 88888.00 2020-10-28 05:23:33.000 302 33844.07 347.38 17143.54 88888.00 2020-10-28 05:23:34.000 302 33844.05 347.38 17143.51 88888.00 2020-10-28 05:23:35.000 302 33844.06 347.41 17143.50 37939.28 2020-10-28 05:23:36.000 302 33844.13 347.43 17143.52 88888.00 2020-10-28 05:23:37.000 302 33844.10 347.42 17143.46 88888.00 2020-10-28 05:23:38.000 302 33844.17 347.40 17143.51 88888.00 2020-10-28 05:23:39.000 302 33844.24 347.37 17143.48 88888.00 2020-10-28 05:23:40.000 302 33844.33 347.36 17143.50 37939.41 2020-10-28 05:23:41.000 302 33844.30 347.37 17143.48 88888.00 2020-10-28 05:23:42.000 302 33844.33 347.40 17143.48 88888.00 2020-10-28 05:23:43.000 302 33844.34 347.41 17143.49 88888.00 2020-10-28 05:23:44.000 302 33844.39 347.42 17143.52 88888.00 2020-10-28 05:23:45.000 302 33844.43 347.39 17143.48 37939.68 2020-10-28 05:23:46.000 302 33844.49 347.37 17143.49 88888.00 2020-10-28 05:23:47.000 302 33844.54 347.40 17143.52 88888.00 2020-10-28 05:23:48.000 302 33844.54 347.39 17143.53 88888.00 2020-10-28 05:23:49.000 302 33844.56 347.38 17143.55 88888.00 2020-10-28 05:23:50.000 302 33844.59 347.35 17143.51 37939.83 2020-10-28 05:23:51.000 302 33844.61 347.33 17143.53 88888.00 2020-10-28 05:23:52.000 302 33844.63 347.38 17143.58 88888.00 2020-10-28 05:23:53.000 302 33844.64 347.38 17143.59 88888.00 2020-10-28 05:23:54.000 302 33844.62 347.37 17143.53 88888.00 2020-10-28 05:23:55.000 302 33844.61 347.36 17143.52 37939.94 2020-10-28 05:23:56.000 302 33844.63 347.38 17143.47 88888.00 2020-10-28 05:23:57.000 302 33844.64 347.38 17143.50 88888.00 2020-10-28 05:23:58.000 302 33844.65 347.42 17143.52 88888.00 2020-10-28 05:23:59.000 302 33844.68 347.41 17143.54 88888.00 2020-10-28 05:24:00.000 302 33844.67 347.39 17143.56 37939.82 2020-10-28 05:24:01.000 302 33844.64 347.43 17143.55 88888.00 2020-10-28 05:24:02.000 302 33844.61 347.44 17143.53 88888.00 2020-10-28 05:24:03.000 302 33844.66 347.45 17143.54 88888.00 2020-10-28 05:24:04.000 302 33844.62 347.44 17143.55 88888.00 2020-10-28 05:24:05.000 302 33844.61 347.42 17143.62 37939.81 2020-10-28 05:24:06.000 302 33844.61 347.41 17143.60 88888.00 2020-10-28 05:24:07.000 302 33844.58 347.42 17143.56 88888.00 2020-10-28 05:24:08.000 302 33844.56 347.41 17143.54 88888.00 2020-10-28 05:24:09.000 302 33844.58 347.46 17143.55 88888.00 2020-10-28 05:24:10.000 302 33844.57 347.44 17143.61 37939.86 2020-10-28 05:24:11.000 302 33844.54 347.43 17143.64 88888.00 2020-10-28 05:24:12.000 302 33844.56 347.43 17143.64 88888.00 2020-10-28 05:24:13.000 302 33844.56 347.43 17143.62 88888.00 2020-10-28 05:24:14.000 302 33844.54 347.47 17143.60 88888.00 2020-10-28 05:24:15.000 302 33844.51 347.45 17143.63 37939.77 2020-10-28 05:24:16.000 302 33844.50 347.47 17143.62 88888.00 2020-10-28 05:24:17.000 302 33844.54 347.51 17143.61 88888.00 2020-10-28 05:24:18.000 302 33844.52 347.50 17143.58 88888.00 2020-10-28 05:24:19.000 302 33844.48 347.49 17143.58 88888.00 2020-10-28 05:24:20.000 302 33844.47 347.46 17143.57 37939.81 2020-10-28 05:24:21.000 302 33844.46 347.44 17143.57 88888.00 2020-10-28 05:24:22.000 302 33844.44 347.46 17143.58 88888.00 2020-10-28 05:24:23.000 302 33844.43 347.48 17143.56 88888.00 2020-10-28 05:24:24.000 302 33844.51 347.47 17143.58 88888.00 2020-10-28 05:24:25.000 302 33844.52 347.45 17143.54 37939.87 2020-10-28 05:24:26.000 302 33844.50 347.45 17143.55 88888.00 2020-10-28 05:24:27.000 302 33844.51 347.41 17143.58 88888.00 2020-10-28 05:24:28.000 302 33844.48 347.40 17143.57 88888.00 2020-10-28 05:24:29.000 302 33844.50 347.40 17143.56 88888.00 2020-10-28 05:24:30.000 302 33844.49 347.42 17143.55 37939.73 2020-10-28 05:24:31.000 302 33844.50 347.40 17143.55 88888.00 2020-10-28 05:24:32.000 302 33844.53 347.43 17143.54 88888.00 2020-10-28 05:24:33.000 302 33844.54 347.39 17143.54 88888.00 2020-10-28 05:24:34.000 302 33844.58 347.37 17143.57 88888.00 2020-10-28 05:24:35.000 302 33844.59 347.36 17143.56 37939.79 2020-10-28 05:24:36.000 302 33844.59 347.32 17143.59 88888.00 2020-10-28 05:24:37.000 302 33844.58 347.30 17143.60 88888.00 2020-10-28 05:24:38.000 302 33844.60 347.35 17143.58 88888.00 2020-10-28 05:24:39.000 302 33844.59 347.33 17143.56 88888.00 2020-10-28 05:24:40.000 302 33844.63 347.31 17143.57 37939.84 2020-10-28 05:24:41.000 302 33844.64 347.33 17143.61 88888.00 2020-10-28 05:24:42.000 302 33844.64 347.33 17143.61 88888.00 2020-10-28 05:24:43.000 302 33844.66 347.33 17143.60 88888.00 2020-10-28 05:24:44.000 302 33844.68 347.28 17143.55 88888.00 2020-10-28 05:24:45.000 302 33844.70 347.28 17143.57 37939.95 2020-10-28 05:24:46.000 302 33844.73 347.28 17143.57 88888.00 2020-10-28 05:24:47.000 302 33844.73 347.25 17143.57 88888.00 2020-10-28 05:24:48.000 302 33844.74 347.21 17143.56 88888.00 2020-10-28 05:24:49.000 302 33844.73 347.28 17143.56 88888.00 2020-10-28 05:24:50.000 302 33844.76 347.27 17143.56 37939.92 2020-10-28 05:24:51.000 302 33844.77 347.25 17143.60 88888.00 2020-10-28 05:24:52.000 302 33844.76 347.25 17143.58 88888.00 2020-10-28 05:24:53.000 302 33844.75 347.23 17143.58 88888.00 2020-10-28 05:24:54.000 302 33844.82 347.24 17143.56 88888.00 2020-10-28 05:24:55.000 302 33844.83 347.22 17143.56 37940.01 2020-10-28 05:24:56.000 302 33844.77 347.22 17143.53 88888.00 2020-10-28 05:24:57.000 302 33844.79 347.19 17143.55 88888.00 2020-10-28 05:24:58.000 302 33844.81 347.23 17143.54 88888.00 2020-10-28 05:24:59.000 302 33844.81 347.21 17143.53 88888.00 2020-10-28 05:25:00.000 302 33844.86 347.20 17143.55 37940.11 2020-10-28 05:25:01.000 302 33844.84 347.20 17143.60 88888.00 2020-10-28 05:25:02.000 302 33844.85 347.20 17143.57 88888.00 2020-10-28 05:25:03.000 302 33844.87 347.19 17143.59 88888.00 2020-10-28 05:25:04.000 302 33844.88 347.17 17143.54 88888.00 2020-10-28 05:25:05.000 302 33844.84 347.18 17143.50 37940.05 2020-10-28 05:25:06.000 302 33844.85 347.22 17143.52 88888.00 2020-10-28 05:25:07.000 302 33844.85 347.19 17143.52 88888.00 2020-10-28 05:25:08.000 302 33844.83 347.16 17143.52 88888.00 2020-10-28 05:25:09.000 302 33844.82 347.11 17143.56 88888.00 2020-10-28 05:25:10.000 302 33844.80 347.11 17143.55 37940.19 2020-10-28 05:25:11.000 302 33844.80 347.11 17143.52 88888.00 2020-10-28 05:25:12.000 302 33844.84 347.11 17143.54 88888.00 2020-10-28 05:25:13.000 302 33844.86 347.12 17143.57 88888.00 2020-10-28 05:25:14.000 302 33844.82 347.13 17143.54 88888.00 2020-10-28 05:25:15.000 302 33844.89 347.11 17143.52 37940.03 2020-10-28 05:25:16.000 302 33844.90 347.09 17143.52 88888.00 2020-10-28 05:25:17.000 302 33844.87 347.10 17143.50 88888.00 2020-10-28 05:25:18.000 302 33844.90 347.15 17143.52 88888.00 2020-10-28 05:25:19.000 302 33844.94 347.12 17143.55 88888.00 2020-10-28 05:25:20.000 302 33844.90 347.13 17143.58 37940.09 2020-10-28 05:25:21.000 302 33844.89 347.17 17143.61 88888.00 2020-10-28 05:25:22.000 302 33844.93 347.19 17143.57 88888.00 2020-10-28 05:25:23.000 302 33844.93 347.16 17143.52 88888.00 2020-10-28 05:25:24.000 302 33844.90 347.20 17143.51 88888.00 2020-10-28 05:25:25.000 302 33844.90 347.22 17143.53 37940.13 2020-10-28 05:25:26.000 302 33844.87 347.21 17143.53 88888.00 2020-10-28 05:25:27.000 302 33844.87 347.20 17143.53 88888.00 2020-10-28 05:25:28.000 302 33844.90 347.19 17143.51 88888.00 2020-10-28 05:25:29.000 302 33844.89 347.15 17143.53 88888.00 2020-10-28 05:25:30.000 302 33844.92 347.12 17143.58 37940.12 2020-10-28 05:25:31.000 302 33844.86 347.12 17143.52 88888.00 2020-10-28 05:25:32.000 302 33844.87 347.11 17143.56 88888.00 2020-10-28 05:25:33.000 302 33844.88 347.11 17143.56 88888.00 2020-10-28 05:25:34.000 302 33844.91 347.17 17143.56 88888.00 2020-10-28 05:25:35.000 302 33844.90 347.18 17143.57 37940.12 2020-10-28 05:25:36.000 302 33844.93 347.15 17143.55 88888.00 2020-10-28 05:25:37.000 302 33844.95 347.14 17143.56 88888.00 2020-10-28 05:25:38.000 302 33844.93 347.14 17143.55 88888.00 2020-10-28 05:25:39.000 302 33844.91 347.16 17143.54 88888.00 2020-10-28 05:25:40.000 302 33844.91 347.17 17143.51 37940.15 2020-10-28 05:25:41.000 302 33844.89 347.17 17143.52 88888.00 2020-10-28 05:25:42.000 302 33844.90 347.19 17143.52 88888.00 2020-10-28 05:25:43.000 302 33844.88 347.17 17143.52 88888.00 2020-10-28 05:25:44.000 302 33844.88 347.13 17143.50 88888.00 2020-10-28 05:25:45.000 302 33844.86 347.08 17143.49 37940.07 2020-10-28 05:25:46.000 302 33844.85 347.08 17143.52 88888.00 2020-10-28 05:25:47.000 302 33844.86 347.11 17143.53 88888.00 2020-10-28 05:25:48.000 302 33844.88 347.11 17143.52 88888.00 2020-10-28 05:25:49.000 302 33844.82 347.10 17143.50 88888.00 2020-10-28 05:25:50.000 302 33844.81 347.09 17143.47 37940.08 2020-10-28 05:25:51.000 302 33844.82 347.09 17143.48 88888.00 2020-10-28 05:25:52.000 302 33844.84 347.13 17143.51 88888.00 2020-10-28 05:25:53.000 302 33844.84 347.08 17143.52 88888.00 2020-10-28 05:25:54.000 302 33844.88 347.02 17143.52 88888.00 2020-10-28 05:25:55.000 302 33844.93 347.03 17143.53 37940.13 2020-10-28 05:25:56.000 302 33844.94 347.05 17143.51 88888.00 2020-10-28 05:25:57.000 302 33844.94 347.05 17143.52 88888.00 2020-10-28 05:25:58.000 302 33844.94 347.04 17143.54 88888.00 2020-10-28 05:25:59.000 302 33844.98 346.99 17143.49 88888.00 2020-10-28 05:26:00.000 302 33845.01 346.99 17143.48 37940.13 2020-10-28 05:26:01.000 302 33845.00 346.98 17143.50 88888.00 2020-10-28 05:26:02.000 302 33844.99 346.95 17143.47 88888.00 2020-10-28 05:26:03.000 302 33845.03 346.93 17143.41 88888.00 2020-10-28 05:26:04.000 302 33845.10 346.92 17143.45 88888.00 2020-10-28 05:26:05.000 302 33845.11 346.86 17143.48 37940.30 2020-10-28 05:26:06.000 302 33845.15 346.86 17143.47 88888.00 2020-10-28 05:26:07.000 302 33845.22 346.84 17143.48 88888.00 2020-10-28 05:26:08.000 302 33845.20 346.85 17143.48 88888.00 2020-10-28 05:26:09.000 302 33845.17 346.82 17143.48 88888.00 2020-10-28 05:26:10.000 302 33845.15 346.80 17143.47 37940.30 2020-10-28 05:26:11.000 302 33845.15 346.81 17143.49 88888.00 2020-10-28 05:26:12.000 302 33845.16 346.83 17143.50 88888.00 2020-10-28 05:26:13.000 302 33845.19 346.89 17143.48 88888.00 2020-10-28 05:26:14.000 302 33845.22 346.83 17143.42 88888.00 2020-10-28 05:26:15.000 302 33845.23 346.82 17143.45 37940.36 2020-10-28 05:26:16.000 302 33845.19 346.84 17143.45 88888.00 2020-10-28 05:26:17.000 302 33845.16 346.86 17143.48 88888.00 2020-10-28 05:26:18.000 302 33845.15 346.82 17143.46 88888.00 2020-10-28 05:26:19.000 302 33845.17 346.79 17143.47 88888.00 2020-10-28 05:26:20.000 302 33845.17 346.81 17143.46 37940.31 2020-10-28 05:26:21.000 302 33845.13 346.80 17143.47 88888.00 2020-10-28 05:26:22.000 302 33845.09 346.79 17143.50 88888.00 2020-10-28 05:26:23.000 302 33845.12 346.77 17143.51 88888.00 2020-10-28 05:26:24.000 302 33845.15 346.80 17143.46 88888.00 2020-10-28 05:26:25.000 302 33845.17 346.84 17143.49 37940.26 2020-10-28 05:26:26.000 302 33845.16 346.80 17143.52 88888.00 2020-10-28 05:26:27.000 302 33845.18 346.82 17143.55 88888.00 2020-10-28 05:26:28.000 302 33845.19 346.81 17143.55 88888.00 2020-10-28 05:26:29.000 302 33845.20 346.81 17143.48 88888.00 2020-10-28 05:26:30.000 302 33845.21 346.83 17143.50 37940.29 2020-10-28 05:26:31.000 302 33845.18 346.81 17143.51 88888.00 2020-10-28 05:26:32.000 302 33845.19 346.77 17143.53 88888.00 2020-10-28 05:26:33.000 302 33845.22 346.74 17143.50 88888.00 2020-10-28 05:26:34.000 302 33845.24 346.73 17143.52 88888.00 2020-10-28 05:26:35.000 302 33845.22 346.79 17143.51 37940.36 2020-10-28 05:26:36.000 302 33845.25 346.81 17143.49 88888.00 2020-10-28 05:26:37.000 302 33845.27 346.79 17143.50 88888.00 2020-10-28 05:26:38.000 302 33845.29 346.79 17143.49 88888.00 2020-10-28 05:26:39.000 302 33845.31 346.82 17143.43 88888.00 2020-10-28 05:26:40.000 302 33845.29 346.83 17143.47 37940.46 2020-10-28 05:26:41.000 302 33845.33 346.84 17143.50 88888.00 2020-10-28 05:26:42.000 302 33845.38 346.88 17143.53 88888.00 2020-10-28 05:26:43.000 302 33845.40 346.88 17143.44 88888.00 2020-10-28 05:26:44.000 302 33845.43 346.87 17143.51 88888.00 2020-10-28 05:26:45.000 302 33845.41 346.87 17143.55 37940.46 2020-10-28 05:26:46.000 302 33845.42 346.82 17143.54 88888.00 2020-10-28 05:26:47.000 302 33845.41 346.82 17143.51 88888.00 2020-10-28 05:26:48.000 302 33845.37 346.81 17143.47 88888.00 2020-10-28 05:26:49.000 302 33845.38 346.78 17143.47 88888.00 2020-10-28 05:26:50.000 302 33845.39 346.83 17143.44 37940.58 2020-10-28 05:26:51.000 302 33845.34 346.84 17143.43 88888.00 2020-10-28 05:26:52.000 302 33845.37 346.84 17143.55 88888.00 2020-10-28 05:26:53.000 302 33845.37 346.85 17143.52 88888.00 2020-10-28 05:26:54.000 302 33845.37 346.86 17143.49 88888.00 2020-10-28 05:26:55.000 302 33845.38 346.84 17143.55 37940.60 2020-10-28 05:26:56.000 302 33845.38 346.85 17143.55 88888.00 2020-10-28 05:26:57.000 302 33845.34 346.89 17143.52 88888.00 2020-10-28 05:26:58.000 302 33845.33 346.90 17143.49 88888.00 2020-10-28 05:26:59.000 302 33845.35 346.91 17143.52 88888.00 2020-10-28 05:27:00.000 302 33845.31 346.89 17143.55 37940.52 2020-10-28 05:27:01.000 302 33845.27 346.89 17143.52 88888.00 2020-10-28 05:27:02.000 302 33845.23 346.90 17143.51 88888.00 2020-10-28 05:27:03.000 302 33845.20 346.91 17143.49 88888.00 2020-10-28 05:27:04.000 302 33845.19 346.93 17143.48 88888.00 2020-10-28 05:27:05.000 302 33845.16 346.93 17143.50 37940.52 2020-10-28 05:27:06.000 302 33845.12 346.95 17143.51 88888.00 2020-10-28 05:27:07.000 302 33845.11 346.96 17143.55 88888.00 2020-10-28 05:27:08.000 302 33845.07 346.94 17143.55 88888.00 2020-10-28 05:27:09.000 302 33845.03 346.93 17143.55 88888.00 2020-10-28 05:27:10.000 302 33845.00 346.95 17143.53 37940.34 2020-10-28 05:27:11.000 302 33844.96 346.95 17143.52 88888.00 2020-10-28 05:27:12.000 302 33844.90 346.90 17143.50 88888.00 2020-10-28 05:27:13.000 302 33844.83 346.90 17143.46 88888.00 2020-10-28 05:27:14.000 302 33844.81 346.90 17143.51 88888.00 2020-10-28 05:27:15.000 302 33844.80 346.93 17143.50 37940.09 2020-10-28 05:27:16.000 302 33844.79 346.93 17143.52 88888.00 2020-10-28 05:27:17.000 302 33844.76 346.91 17143.46 88888.00 2020-10-28 05:27:18.000 302 33844.75 346.89 17143.51 88888.00 2020-10-28 05:27:19.000 302 33844.74 346.90 17143.53 88888.00 2020-10-28 05:27:20.000 302 33844.74 346.93 17143.52 37940.11 2020-10-28 05:27:21.000 302 33844.78 346.92 17143.50 88888.00 2020-10-28 05:27:22.000 302 33844.74 346.88 17143.47 88888.00 2020-10-28 05:27:23.000 302 33844.75 346.87 17143.52 88888.00 2020-10-28 05:27:24.000 302 33844.78 346.89 17143.54 88888.00 2020-10-28 05:27:25.000 302 33844.78 346.90 17143.52 37940.01 2020-10-28 05:27:26.000 302 33844.81 346.92 17143.50 88888.00 2020-10-28 05:27:27.000 302 33844.79 346.91 17143.52 88888.00 2020-10-28 05:27:28.000 302 33844.82 346.91 17143.54 88888.00 2020-10-28 05:27:29.000 302 33844.84 346.93 17143.50 88888.00 2020-10-28 05:27:30.000 302 33844.88 346.90 17143.52 37940.16 2020-10-28 05:27:31.000 302 33844.93 346.89 17143.60 88888.00 2020-10-28 05:27:32.000 302 33844.94 346.91 17143.62 88888.00 2020-10-28 05:27:33.000 302 33844.93 346.90 17143.57 88888.00 2020-10-28 05:27:34.000 302 33844.93 346.88 17143.54 88888.00 2020-10-28 05:27:35.000 302 33844.92 346.83 17143.52 37940.16 2020-10-28 05:27:36.000 302 33844.92 346.84 17143.51 88888.00 2020-10-28 05:27:37.000 302 33844.96 346.84 17143.48 88888.00 2020-10-28 05:27:38.000 302 33844.99 346.82 17143.49 88888.00 2020-10-28 05:27:39.000 302 33845.00 346.76 17143.51 88888.00 2020-10-28 05:27:40.000 302 33845.02 346.76 17143.48 37940.17 2020-10-28 05:27:41.000 302 33845.04 346.75 17143.44 88888.00 2020-10-28 05:27:42.000 302 33845.02 346.78 17143.49 88888.00 2020-10-28 05:27:43.000 302 33845.02 346.77 17143.46 88888.00 2020-10-28 05:27:44.000 302 33845.04 346.78 17143.49 88888.00 2020-10-28 05:27:45.000 302 33844.99 346.79 17143.51 37940.23 2020-10-28 05:27:46.000 302 33844.97 346.76 17143.47 88888.00 2020-10-28 05:27:47.000 302 33844.99 346.78 17143.56 88888.00 2020-10-28 05:27:48.000 302 33845.01 346.79 17143.57 88888.00 2020-10-28 05:27:49.000 302 33844.98 346.80 17143.55 88888.00 2020-10-28 05:27:50.000 302 33844.95 346.78 17143.53 37940.24 2020-10-28 05:27:51.000 302 33844.92 346.78 17143.54 88888.00 2020-10-28 05:27:52.000 302 33844.97 346.80 17143.53 88888.00 2020-10-28 05:27:53.000 302 33844.96 346.82 17143.51 88888.00 2020-10-28 05:27:54.000 302 33844.94 346.83 17143.52 88888.00 2020-10-28 05:27:55.000 302 33844.87 346.78 17143.45 37940.19 2020-10-28 05:27:56.000 302 33844.86 346.79 17143.51 88888.00 2020-10-28 05:27:57.000 302 33844.86 346.77 17143.51 88888.00 2020-10-28 05:27:58.000 302 33844.87 346.74 17143.49 88888.00 2020-10-28 05:27:59.000 302 33844.88 346.72 17143.49 88888.00 2020-10-28 05:28:00.000 302 33844.87 346.73 17143.53 37940.15 2020-10-28 05:28:01.000 302 33844.83 346.70 17143.57 88888.00 2020-10-28 05:28:02.000 302 33844.82 346.73 17143.57 88888.00 2020-10-28 05:28:03.000 302 33844.81 346.72 17143.58 88888.00 2020-10-28 05:28:04.000 302 33844.81 346.75 17143.58 88888.00 2020-10-28 05:28:05.000 302 33844.78 346.66 17143.63 37940.03 2020-10-28 05:28:06.000 302 33844.70 346.61 17143.59 88888.00 2020-10-28 05:28:07.000 302 33844.67 346.61 17143.58 88888.00 2020-10-28 05:28:08.000 302 33844.71 346.59 17143.56 88888.00 2020-10-28 05:28:09.000 302 33844.72 346.60 17143.58 88888.00 2020-10-28 05:28:10.000 302 33844.72 346.60 17143.56 37940.04 2020-10-28 05:28:11.000 302 33844.70 346.61 17143.59 88888.00 2020-10-28 05:28:12.000 302 33844.73 346.64 17143.60 88888.00 2020-10-28 05:28:13.000 302 33844.79 346.69 17143.56 88888.00 2020-10-28 05:28:14.000 302 33844.78 346.68 17143.57 88888.00 2020-10-28 05:28:15.000 302 33844.75 346.68 17143.57 37939.99 2020-10-28 05:28:16.000 302 33844.72 346.72 17143.54 88888.00 2020-10-28 05:28:17.000 302 33844.69 346.70 17143.57 88888.00 2020-10-28 05:28:18.000 302 33844.71 346.67 17143.58 88888.00 2020-10-28 05:28:19.000 302 33844.72 346.67 17143.59 88888.00 2020-10-28 05:28:20.000 302 33844.78 346.67 17143.58 37939.96 2020-10-28 05:28:21.000 302 33844.78 346.67 17143.57 88888.00 2020-10-28 05:28:22.000 302 33844.75 346.66 17143.55 88888.00 2020-10-28 05:28:23.000 302 33844.73 346.66 17143.51 88888.00 2020-10-28 05:28:24.000 302 33844.77 346.65 17143.53 88888.00 2020-10-28 05:28:25.000 302 33844.77 346.66 17143.56 37940.07 2020-10-28 05:28:26.000 302 33844.73 346.68 17143.57 88888.00 2020-10-28 05:28:27.000 302 33844.70 346.62 17143.55 88888.00 2020-10-28 05:28:28.000 302 33844.73 346.60 17143.57 88888.00 2020-10-28 05:28:29.000 302 33844.70 346.59 17143.56 88888.00 2020-10-28 05:28:30.000 302 33844.68 346.59 17143.57 37940.03 2020-10-28 05:28:31.000 302 33844.67 346.61 17143.56 88888.00 2020-10-28 05:28:32.000 302 33844.67 346.64 17143.60 88888.00 2020-10-28 05:28:33.000 302 33844.70 346.62 17143.61 88888.00 2020-10-28 05:28:34.000 302 33844.68 346.62 17143.60 88888.00 2020-10-28 05:28:35.000 302 33844.66 346.63 17143.59 37939.98 2020-10-28 05:28:36.000 302 33844.65 346.61 17143.57 88888.00 2020-10-28 05:28:37.000 302 33844.62 346.57 17143.59 88888.00 2020-10-28 05:28:38.000 302 33844.63 346.58 17143.56 88888.00 2020-10-28 05:28:39.000 302 33844.56 346.60 17143.54 88888.00 2020-10-28 05:28:40.000 302 33844.59 346.56 17143.51 37939.94 2020-10-28 05:28:41.000 302 33844.66 346.57 17143.52 88888.00 2020-10-28 05:28:42.000 302 33844.66 346.59 17143.54 88888.00 2020-10-28 05:28:43.000 302 33844.67 346.59 17143.53 88888.00 2020-10-28 05:28:44.000 302 33844.68 346.60 17143.51 88888.00 2020-10-28 05:28:45.000 302 33844.68 346.57 17143.53 37939.92 2020-10-28 05:28:46.000 302 33844.65 346.59 17143.52 88888.00 2020-10-28 05:28:47.000 302 33844.66 346.60 17143.50 88888.00 2020-10-28 05:28:48.000 302 33844.69 346.59 17143.49 88888.00 2020-10-28 05:28:49.000 302 33844.72 346.59 17143.49 88888.00 2020-10-28 05:28:50.000 302 33844.72 346.56 17143.50 37940.00 2020-10-28 05:28:51.000 302 33844.76 346.56 17143.49 88888.00 2020-10-28 05:28:52.000 302 33844.74 346.54 17143.51 88888.00 2020-10-28 05:28:53.000 302 33844.74 346.50 17143.49 88888.00 2020-10-28 05:28:54.000 302 33844.74 346.50 17143.47 88888.00 2020-10-28 05:28:55.000 302 33844.75 346.52 17143.45 37940.02 2020-10-28 05:28:56.000 302 33844.79 346.53 17143.48 88888.00 2020-10-28 05:28:57.000 302 33844.82 346.53 17143.49 88888.00 2020-10-28 05:28:58.000 302 33844.89 346.51 17143.47 88888.00 2020-10-28 05:28:59.000 302 33844.93 346.51 17143.49 88888.00 2020-10-28 05:29:00.000 302 33844.93 346.50 17143.50 37940.10 2020-10-28 05:29:01.000 302 33844.94 346.47 17143.43 88888.00 2020-10-28 05:29:02.000 302 33844.97 346.48 17143.44 88888.00 2020-10-28 05:29:03.000 302 33844.98 346.48 17143.47 88888.00 2020-10-28 05:29:04.000 302 33844.98 346.52 17143.45 88888.00 2020-10-28 05:29:05.000 302 33845.04 346.52 17143.48 37940.23 2020-10-28 05:29:06.000 302 33845.05 346.52 17143.44 88888.00 2020-10-28 05:29:07.000 302 33845.04 346.53 17143.43 88888.00 2020-10-28 05:29:08.000 302 33845.03 346.53 17143.46 88888.00 2020-10-28 05:29:09.000 302 33845.06 346.49 17143.45 88888.00 2020-10-28 05:29:10.000 302 33845.06 346.51 17143.38 37940.38 2020-10-28 05:29:11.000 302 33845.01 346.52 17143.38 88888.00 2020-10-28 05:29:12.000 302 33844.98 346.53 17143.39 88888.00 2020-10-28 05:29:13.000 302 33844.95 346.51 17143.38 88888.00 2020-10-28 05:29:14.000 302 33844.92 346.54 17143.42 88888.00 2020-10-28 05:29:15.000 302 33844.91 346.54 17143.44 37940.28 2020-10-28 05:29:16.000 302 33844.89 346.52 17143.46 88888.00 2020-10-28 05:29:17.000 302 33844.88 346.55 17143.51 88888.00 2020-10-28 05:29:18.000 302 33844.86 346.57 17143.55 88888.00 2020-10-28 05:29:19.000 302 33844.85 346.61 17143.54 88888.00 2020-10-28 05:29:20.000 302 33844.83 346.65 17143.53 37940.24 2020-10-28 05:29:21.000 302 33844.77 346.65 17143.49 88888.00 2020-10-28 05:29:22.000 302 33844.74 346.67 17143.54 88888.00 2020-10-28 05:29:23.000 302 33844.67 346.64 17143.53 88888.00 2020-10-28 05:29:24.000 302 33844.63 346.69 17143.54 88888.00 2020-10-28 05:29:25.000 302 33844.64 346.71 17143.55 37940.09 2020-10-28 05:29:26.000 302 33844.59 346.71 17143.55 88888.00 2020-10-28 05:29:27.000 302 33844.51 346.69 17143.55 88888.00 2020-10-28 05:29:28.000 302 33844.45 346.72 17143.53 88888.00 2020-10-28 05:29:29.000 302 33844.44 346.72 17143.54 88888.00 2020-10-28 05:29:30.000 302 33844.39 346.73 17143.55 37939.84 2020-10-28 05:29:31.000 302 33844.34 346.68 17143.52 88888.00 2020-10-28 05:29:32.000 302 33844.30 346.64 17143.48 88888.00 2020-10-28 05:29:33.000 302 33844.26 346.67 17143.51 88888.00 2020-10-28 05:29:34.000 302 33844.30 346.69 17143.57 88888.00 2020-10-28 05:29:35.000 302 33844.28 346.71 17143.61 37939.77 2020-10-28 05:29:36.000 302 33844.25 346.74 17143.61 88888.00 2020-10-28 05:29:37.000 302 33844.20 346.72 17143.59 88888.00 2020-10-28 05:29:38.000 302 33844.18 346.70 17143.60 88888.00 2020-10-28 05:29:39.000 302 33844.15 346.69 17143.61 88888.00 2020-10-28 05:29:40.000 302 33844.14 346.70 17143.62 37939.57 2020-10-28 05:29:41.000 302 33844.13 346.69 17143.66 88888.00 2020-10-28 05:29:42.000 302 33844.11 346.67 17143.65 88888.00 2020-10-28 05:29:43.000 302 33844.09 346.70 17143.58 88888.00 2020-10-28 05:29:44.000 302 33844.17 346.69 17143.61 88888.00 2020-10-28 05:29:45.000 302 33844.15 346.71 17143.64 37939.53 2020-10-28 05:29:46.000 302 33844.10 346.69 17143.60 88888.00 2020-10-28 05:29:47.000 302 33844.11 346.70 17143.61 88888.00 2020-10-28 05:29:48.000 302 33844.19 346.71 17143.67 88888.00 2020-10-28 05:29:49.000 302 33844.18 346.65 17143.66 88888.00 2020-10-28 05:29:50.000 302 33844.19 346.69 17143.65 37939.55 2020-10-28 05:29:51.000 302 33844.23 346.73 17143.64 88888.00 2020-10-28 05:29:52.000 302 33844.30 346.72 17143.63 88888.00 2020-10-28 05:29:53.000 302 33844.31 346.78 17143.61 88888.00 2020-10-28 05:29:54.000 302 33844.34 346.74 17143.61 88888.00 2020-10-28 05:29:55.000 302 33844.33 346.69 17143.57 37939.63 2020-10-28 05:29:56.000 302 33844.39 346.73 17143.59 88888.00 2020-10-28 05:29:57.000 302 33844.39 346.74 17143.60 88888.00 2020-10-28 05:29:58.000 302 33844.45 346.71 17143.66 88888.00 2020-10-28 05:29:59.000 302 33844.49 346.69 17143.62 88888.00 2020-10-28 05:30:00.000 302 33844.53 346.67 17143.59 37939.73 2020-10-28 05:30:01.000 302 33844.54 346.67 17143.59 88888.00 2020-10-28 05:30:02.000 302 33844.58 346.69 17143.56 88888.00 2020-10-28 05:30:03.000 302 33844.65 346.67 17143.57 88888.00 2020-10-28 05:30:04.000 302 33844.68 346.68 17143.62 88888.00 2020-10-28 05:30:05.000 302 33844.71 346.69 17143.59 37939.90 2020-10-28 05:30:06.000 302 33844.78 346.72 17143.61 88888.00 2020-10-28 05:30:07.000 302 33844.80 346.72 17143.63 88888.00 2020-10-28 05:30:08.000 302 33844.84 346.73 17143.62 88888.00 2020-10-28 05:30:09.000 302 33844.87 346.73 17143.61 88888.00 2020-10-28 05:30:10.000 302 33844.88 346.73 17143.62 37940.05 2020-10-28 05:30:11.000 302 33844.90 346.76 17143.63 88888.00 2020-10-28 05:30:12.000 302 33844.96 346.76 17143.65 88888.00 2020-10-28 05:30:13.000 302 33844.98 346.77 17143.60 88888.00 2020-10-28 05:30:14.000 302 33845.04 346.77 17143.57 88888.00 2020-10-28 05:30:15.000 302 33845.07 346.79 17143.52 37940.13 2020-10-28 05:30:16.000 302 33845.13 346.78 17143.54 88888.00 2020-10-28 05:30:17.000 302 33845.14 346.76 17143.57 88888.00 2020-10-28 05:30:18.000 302 33845.25 346.75 17143.56 88888.00 2020-10-28 05:30:19.000 302 33845.25 346.77 17143.52 88888.00 2020-10-28 05:30:20.000 302 33845.25 346.77 17143.55 37940.38 2020-10-28 05:30:21.000 302 33845.27 346.76 17143.53 88888.00 2020-10-28 05:30:22.000 302 33845.30 346.78 17143.54 88888.00 2020-10-28 05:30:23.000 302 33845.33 346.82 17143.49 88888.00 2020-10-28 05:30:24.000 302 33845.40 346.85 17143.54 88888.00 2020-10-28 05:30:25.000 302 33845.37 346.85 17143.54 37940.51 2020-10-28 05:30:26.000 302 33845.37 346.84 17143.51 88888.00 2020-10-28 05:30:27.000 302 33845.37 346.84 17143.49 88888.00 2020-10-28 05:30:28.000 302 33845.33 346.90 17143.52 88888.00 2020-10-28 05:30:29.000 302 33845.32 346.94 17143.51 88888.00 2020-10-28 05:30:30.000 302 33845.32 346.98 17143.52 37940.56 2020-10-28 05:30:31.000 302 33845.31 347.00 17143.52 88888.00 2020-10-28 05:30:32.000 302 33845.28 347.03 17143.51 88888.00 2020-10-28 05:30:33.000 302 33845.25 346.97 17143.51 88888.00 2020-10-28 05:30:34.000 302 33845.22 346.97 17143.53 88888.00 2020-10-28 05:30:35.000 302 33845.20 347.02 17143.52 37940.52 2020-10-28 05:30:36.000 302 33845.19 347.08 17143.52 88888.00 2020-10-28 05:30:37.000 302 33845.14 347.05 17143.52 88888.00 2020-10-28 05:30:38.000 302 33845.12 347.04 17143.48 88888.00 2020-10-28 05:30:39.000 302 33845.08 347.04 17143.51 88888.00 2020-10-28 05:30:40.000 302 33845.06 347.06 17143.58 37940.44 2020-10-28 05:30:41.000 302 33845.01 347.08 17143.53 88888.00 2020-10-28 05:30:42.000 302 33844.99 347.07 17143.57 88888.00 2020-10-28 05:30:43.000 302 33844.92 347.06 17143.58 88888.00 2020-10-28 05:30:44.000 302 33844.88 347.06 17143.54 88888.00 2020-10-28 05:30:45.000 302 33844.89 347.08 17143.60 37940.30 2020-10-28 05:30:46.000 302 33844.91 347.13 17143.62 88888.00 2020-10-28 05:30:47.000 302 33844.85 347.14 17143.63 88888.00 2020-10-28 05:30:48.000 302 33844.80 347.12 17143.61 88888.00 2020-10-28 05:30:49.000 302 33844.80 347.13 17143.57 88888.00 2020-10-28 05:30:50.000 302 33844.75 347.18 17143.57 37940.15 2020-10-28 05:30:51.000 302 33844.74 347.21 17143.64 88888.00 2020-10-28 05:30:52.000 302 33844.71 347.21 17143.65 88888.00 2020-10-28 05:30:53.000 302 33844.69 347.14 17143.62 88888.00 2020-10-28 05:30:54.000 302 33844.69 347.14 17143.59 88888.00 2020-10-28 05:30:55.000 302 33844.69 347.14 17143.59 37940.05 2020-10-28 05:30:56.000 302 33844.67 347.16 17143.62 88888.00 2020-10-28 05:30:57.000 302 33844.71 347.17 17143.60 88888.00 2020-10-28 05:30:58.000 302 33844.67 347.17 17143.60 88888.00 2020-10-28 05:30:59.000 302 33844.65 347.15 17143.61 88888.00 2020-10-28 05:31:00.000 302 33844.64 347.17 17143.63 37940.00 2020-10-28 05:31:01.000 302 33844.64 347.21 17143.61 88888.00 2020-10-28 05:31:02.000 302 33844.62 347.19 17143.60 88888.00 2020-10-28 05:31:03.000 302 33844.60 347.16 17143.55 88888.00 2020-10-28 05:31:04.000 302 33844.61 347.16 17143.58 88888.00 2020-10-28 05:31:05.000 302 33844.59 347.23 17143.58 37939.93 2020-10-28 05:31:06.000 302 33844.63 347.25 17143.54 88888.00 2020-10-28 05:31:07.000 302 33844.63 347.24 17143.55 88888.00 2020-10-28 05:31:08.000 302 33844.67 347.22 17143.59 88888.00 2020-10-28 05:31:09.000 302 33844.68 347.23 17143.54 88888.00 2020-10-28 05:31:10.000 302 33844.66 347.23 17143.53 37939.92 2020-10-28 05:31:11.000 302 33844.62 347.22 17143.58 88888.00 2020-10-28 05:31:12.000 302 33844.64 347.28 17143.60 88888.00 2020-10-28 05:31:13.000 302 33844.66 347.25 17143.63 88888.00 2020-10-28 05:31:14.000 302 33844.66 347.21 17143.60 88888.00 2020-10-28 05:31:15.000 302 33844.68 347.20 17143.62 37939.96 2020-10-28 05:31:16.000 302 33844.69 347.19 17143.60 88888.00 2020-10-28 05:31:17.000 302 33844.66 347.23 17143.61 88888.00 2020-10-28 05:31:18.000 302 33844.70 347.24 17143.63 88888.00 2020-10-28 05:31:19.000 302 33844.73 347.28 17143.62 88888.00 2020-10-28 05:31:20.000 302 33844.73 347.28 17143.63 37940.03 2020-10-28 05:31:21.000 302 33844.72 347.29 17143.61 88888.00 2020-10-28 05:31:22.000 302 33844.73 347.30 17143.61 88888.00 2020-10-28 05:31:23.000 302 33844.74 347.33 17143.61 88888.00 2020-10-28 05:31:24.000 302 33844.72 347.35 17143.59 88888.00 2020-10-28 05:31:25.000 302 33844.78 347.37 17143.57 37940.06 2020-10-28 05:31:26.000 302 33844.81 347.34 17143.56 88888.00 2020-10-28 05:31:27.000 302 33844.81 347.32 17143.62 88888.00 2020-10-28 05:31:28.000 302 33844.80 347.31 17143.62 88888.00 2020-10-28 05:31:29.000 302 33844.80 347.33 17143.61 88888.00 2020-10-28 05:31:30.000 302 33844.78 347.31 17143.60 37940.10 2020-10-28 05:31:31.000 302 33844.79 347.32 17143.61 88888.00 2020-10-28 05:31:32.000 302 33844.83 347.31 17143.65 88888.00 2020-10-28 05:31:33.000 302 33844.82 347.37 17143.62 88888.00 2020-10-28 05:31:34.000 302 33844.88 347.41 17143.60 88888.00 2020-10-28 05:31:35.000 302 33844.91 347.42 17143.57 37940.09 2020-10-28 05:31:36.000 302 33844.91 347.41 17143.57 88888.00 2020-10-28 05:31:37.000 302 33844.94 347.42 17143.54 88888.00 2020-10-28 05:31:38.000 302 33844.96 347.44 17143.58 88888.00 2020-10-28 05:31:39.000 302 33844.99 347.47 17143.55 88888.00 2020-10-28 05:31:40.000 302 33844.99 347.45 17143.55 37940.22 2020-10-28 05:31:41.000 302 33844.99 347.47 17143.56 88888.00 2020-10-28 05:31:42.000 302 33845.06 347.48 17143.56 88888.00 2020-10-28 05:31:43.000 302 33845.10 347.47 17143.60 88888.00 2020-10-28 05:31:44.000 302 33845.08 347.44 17143.64 88888.00 2020-10-28 05:31:45.000 302 33845.12 347.44 17143.63 37940.26 2020-10-28 05:31:46.000 302 33845.12 347.50 17143.61 88888.00 2020-10-28 05:31:47.000 302 33845.12 347.52 17143.62 88888.00 2020-10-28 05:31:48.000 302 33845.15 347.53 17143.62 88888.00 2020-10-28 05:31:49.000 302 33845.10 347.51 17143.63 88888.00 2020-10-28 05:31:50.000 302 33845.08 347.51 17143.61 37940.29 2020-10-28 05:31:51.000 302 33845.08 347.57 17143.56 88888.00 2020-10-28 05:31:52.000 302 33845.07 347.64 17143.58 88888.00 2020-10-28 05:31:53.000 302 33845.07 347.61 17143.59 88888.00 2020-10-28 05:31:54.000 302 33845.08 347.58 17143.55 88888.00 2020-10-28 05:31:55.000 302 33845.09 347.59 17143.57 37940.41 2020-10-28 05:31:56.000 302 33845.07 347.59 17143.56 88888.00 2020-10-28 05:31:57.000 302 33845.03 347.60 17143.57 88888.00 2020-10-28 05:31:58.000 302 33845.07 347.59 17143.55 88888.00 2020-10-28 05:31:59.000 302 33845.09 347.58 17143.59 88888.00 2020-10-28 05:32:00.000 302 33845.07 347.60 17143.58 37940.26 2020-10-28 05:32:01.000 302 33845.04 347.62 17143.57 88888.00 2020-10-28 05:32:02.000 302 33844.99 347.64 17143.55 88888.00 2020-10-28 05:32:03.000 302 33845.01 347.63 17143.55 88888.00 2020-10-28 05:32:04.000 302 33845.06 347.63 17143.52 88888.00 2020-10-28 05:32:05.000 302 33845.09 347.63 17143.53 37940.37 2020-10-28 05:32:06.000 302 33845.02 347.63 17143.57 88888.00 2020-10-28 05:32:07.000 302 33845.00 347.63 17143.56 88888.00 2020-10-28 05:32:08.000 302 33844.99 347.67 17143.60 88888.00 2020-10-28 05:32:09.000 302 33845.01 347.63 17143.57 88888.00 2020-10-28 05:32:10.000 302 33844.97 347.63 17143.55 37940.29 2020-10-28 05:32:11.000 302 33844.95 347.67 17143.58 88888.00 2020-10-28 05:32:12.000 302 33844.96 347.71 17143.61 88888.00 2020-10-28 05:32:13.000 302 33844.94 347.70 17143.60 88888.00 2020-10-28 05:32:14.000 302 33844.96 347.70 17143.54 88888.00 2020-10-28 05:32:15.000 302 33844.98 347.69 17143.51 37940.29 2020-10-28 05:32:16.000 302 33844.96 347.70 17143.52 88888.00 2020-10-28 05:32:17.000 302 33844.99 347.71 17143.52 88888.00 2020-10-28 05:32:18.000 302 33844.98 347.75 17143.54 88888.00 2020-10-28 05:32:19.000 302 33844.95 347.74 17143.54 88888.00 2020-10-28 05:32:20.000 302 33844.94 347.76 17143.59 37940.23 2020-10-28 05:32:21.000 302 33844.95 347.76 17143.59 88888.00 2020-10-28 05:32:22.000 302 33844.92 347.77 17143.61 88888.00 2020-10-28 05:32:23.000 302 33844.93 347.74 17143.63 88888.00 2020-10-28 05:32:24.000 302 33844.87 347.72 17143.60 88888.00 2020-10-28 05:32:25.000 302 33844.87 347.72 17143.58 37940.13 2020-10-28 05:32:26.000 302 33844.85 347.76 17143.54 88888.00 2020-10-28 05:32:27.000 302 33844.78 347.72 17143.51 88888.00 2020-10-28 05:32:28.000 302 33844.77 347.74 17143.52 88888.00 2020-10-28 05:32:29.000 302 33844.79 347.73 17143.59 88888.00 2020-10-28 05:32:30.000 302 33844.80 347.73 17143.57 37940.03 2020-10-28 05:32:31.000 302 33844.79 347.68 17143.56 88888.00 2020-10-28 05:32:32.000 302 33844.79 347.67 17143.58 88888.00 2020-10-28 05:32:33.000 302 33844.78 347.67 17143.56 88888.00 2020-10-28 05:32:34.000 302 33844.78 347.69 17143.57 88888.00 2020-10-28 05:32:35.000 302 33844.81 347.67 17143.56 37939.97 2020-10-28 05:32:36.000 302 33844.82 347.70 17143.53 88888.00 2020-10-28 05:32:37.000 302 33844.80 347.67 17143.51 88888.00 2020-10-28 05:32:38.000 302 33844.81 347.67 17143.52 88888.00 2020-10-28 05:32:39.000 302 33844.87 347.64 17143.54 88888.00 2020-10-28 05:32:40.000 302 33844.86 347.61 17143.55 37940.04 2020-10-28 05:32:41.000 302 33844.83 347.62 17143.58 88888.00 2020-10-28 05:32:42.000 302 33844.80 347.57 17143.55 88888.00 2020-10-28 05:32:43.000 302 33844.78 347.58 17143.54 88888.00 2020-10-28 05:32:44.000 302 33844.79 347.61 17143.57 88888.00 2020-10-28 05:32:45.000 302 33844.81 347.61 17143.59 37939.99 2020-10-28 05:32:46.000 302 33844.82 347.62 17143.60 88888.00 2020-10-28 05:32:47.000 302 33844.82 347.59 17143.59 88888.00 2020-10-28 05:32:48.000 302 33844.82 347.60 17143.62 88888.00 2020-10-28 05:32:49.000 302 33844.85 347.59 17143.63 88888.00 2020-10-28 05:32:50.000 302 33844.87 347.61 17143.62 37940.06 2020-10-28 05:32:51.000 302 33844.86 347.58 17143.58 88888.00 2020-10-28 05:32:52.000 302 33844.83 347.50 17143.59 88888.00 2020-10-28 05:32:53.000 302 33844.86 347.50 17143.60 88888.00 2020-10-28 05:32:54.000 302 33844.87 347.48 17143.58 88888.00 2020-10-28 05:32:55.000 302 33844.90 347.47 17143.55 37940.12 2020-10-28 05:32:56.000 302 33844.90 347.53 17143.55 88888.00 2020-10-28 05:32:57.000 302 33844.88 347.50 17143.59 88888.00 2020-10-28 05:32:58.000 302 33844.89 347.48 17143.57 88888.00 2020-10-28 05:32:59.000 302 33844.91 347.48 17143.56 88888.00 2020-10-28 05:33:00.000 302 33844.87 347.51 17143.55 37940.20 2020-10-28 05:33:01.000 302 33844.88 347.51 17143.53 88888.00 2020-10-28 05:33:02.000 302 33844.87 347.53 17143.52 88888.00 2020-10-28 05:33:03.000 302 33844.86 347.52 17143.54 88888.00 2020-10-28 05:33:04.000 302 33844.86 347.50 17143.49 88888.00 2020-10-28 05:33:05.000 302 33844.84 347.52 17143.48 37940.12 2020-10-28 05:33:06.000 302 33844.85 347.46 17143.55 88888.00 2020-10-28 05:33:07.000 302 33844.80 347.45 17143.56 88888.00 2020-10-28 05:33:08.000 302 33844.83 347.46 17143.59 88888.00 2020-10-28 05:33:09.000 302 33844.85 347.44 17143.58 88888.00 2020-10-28 05:33:10.000 302 33844.83 347.45 17143.62 37940.07 2020-10-28 05:33:11.000 302 33844.78 347.40 17143.58 88888.00 2020-10-28 05:33:12.000 302 33844.79 347.41 17143.56 88888.00 2020-10-28 05:33:13.000 302 33844.78 347.44 17143.60 88888.00 2020-10-28 05:33:14.000 302 33844.76 347.42 17143.60 88888.00 2020-10-28 05:33:15.000 302 33844.76 347.40 17143.58 37940.08 2020-10-28 05:33:16.000 302 33844.76 347.45 17143.56 88888.00 2020-10-28 05:33:17.000 302 33844.74 347.44 17143.59 88888.00 2020-10-28 05:33:18.000 302 33844.75 347.43 17143.60 88888.00 2020-10-28 05:33:19.000 302 33844.73 347.48 17143.59 88888.00 2020-10-28 05:33:20.000 302 33844.75 347.50 17143.58 37940.11 2020-10-28 05:33:21.000 302 33844.71 347.51 17143.62 88888.00 2020-10-28 05:33:22.000 302 33844.71 347.46 17143.63 88888.00 2020-10-28 05:33:23.000 302 33844.68 347.51 17143.62 88888.00 2020-10-28 05:33:24.000 302 33844.69 347.48 17143.60 88888.00 2020-10-28 05:33:25.000 302 33844.70 347.43 17143.62 37939.93 2020-10-28 05:33:26.000 302 33844.68 347.49 17143.63 88888.00 2020-10-28 05:33:27.000 302 33844.66 347.49 17143.58 88888.00 2020-10-28 05:33:28.000 302 33844.64 347.47 17143.63 88888.00 2020-10-28 05:33:29.000 302 33844.58 347.49 17143.64 88888.00 2020-10-28 05:33:30.000 302 33844.60 347.45 17143.64 37940.01 2020-10-28 05:33:31.000 302 33844.58 347.49 17143.62 88888.00 2020-10-28 05:33:32.000 302 33844.56 347.47 17143.61 88888.00 2020-10-28 05:33:33.000 302 33844.55 347.47 17143.62 88888.00 2020-10-28 05:33:34.000 302 33844.51 347.47 17143.61 88888.00 2020-10-28 05:33:35.000 302 33844.54 347.46 17143.64 37940.01 2020-10-28 05:33:36.000 302 33844.52 347.44 17143.60 88888.00 2020-10-28 05:33:37.000 302 33844.48 347.42 17143.57 88888.00 2020-10-28 05:33:38.000 302 33844.47 347.41 17143.59 88888.00 2020-10-28 05:33:39.000 302 33844.46 347.39 17143.60 88888.00 2020-10-28 05:33:40.000 302 33844.43 347.41 17143.64 37939.78 2020-10-28 05:33:41.000 302 33844.42 347.42 17143.65 88888.00 2020-10-28 05:33:42.000 302 33844.41 347.45 17143.63 88888.00 2020-10-28 05:33:43.000 302 33844.37 347.45 17143.68 88888.00 2020-10-28 05:33:44.000 302 33844.33 347.45 17143.64 88888.00 2020-10-28 05:33:45.000 302 33844.31 347.45 17143.61 37939.84 2020-10-28 05:33:46.000 302 33844.29 347.43 17143.64 88888.00 2020-10-28 05:33:47.000 302 33844.28 347.41 17143.67 88888.00 2020-10-28 05:33:48.000 302 33844.28 347.41 17143.66 88888.00 2020-10-28 05:33:49.000 302 33844.26 347.40 17143.64 88888.00 2020-10-28 05:33:50.000 302 33844.26 347.43 17143.66 37939.77 2020-10-28 05:33:51.000 302 33844.25 347.46 17143.63 88888.00 2020-10-28 05:33:52.000 302 33844.22 347.38 17143.64 88888.00 2020-10-28 05:33:53.000 302 33844.19 347.37 17143.64 88888.00 2020-10-28 05:33:54.000 302 33844.17 347.40 17143.65 88888.00 2020-10-28 05:33:55.000 302 33844.15 347.37 17143.61 37939.73 2020-10-28 05:33:56.000 302 33844.18 347.33 17143.62 88888.00 2020-10-28 05:33:57.000 302 33844.19 347.38 17143.64 88888.00 2020-10-28 05:33:58.000 302 33844.18 347.37 17143.66 88888.00 2020-10-28 05:33:59.000 302 33844.20 347.34 17143.66 88888.00 2020-10-28 05:34:00.000 302 33844.17 347.34 17143.66 37939.54 2020-10-28 05:34:01.000 302 33844.19 347.37 17143.67 88888.00 2020-10-28 05:34:02.000 302 33844.19 347.38 17143.68 88888.00 2020-10-28 05:34:03.000 302 33844.19 347.36 17143.62 88888.00 2020-10-28 05:34:04.000 302 33844.24 347.38 17143.66 88888.00 2020-10-28 05:34:05.000 302 33844.29 347.37 17143.70 37939.56 2020-10-28 05:34:06.000 302 33844.27 347.38 17143.71 88888.00 2020-10-28 05:34:07.000 302 33844.31 347.34 17143.68 88888.00 2020-10-28 05:34:08.000 302 33844.31 347.33 17143.72 88888.00 2020-10-28 05:34:09.000 302 33844.35 347.34 17143.68 88888.00 2020-10-28 05:34:10.000 302 33844.33 347.33 17143.66 37939.63 2020-10-28 05:34:11.000 302 33844.34 347.34 17143.66 88888.00 2020-10-28 05:34:12.000 302 33844.33 347.32 17143.64 88888.00 2020-10-28 05:34:13.000 302 33844.34 347.28 17143.62 88888.00 2020-10-28 05:34:14.000 302 33844.33 347.22 17143.62 88888.00 2020-10-28 05:34:15.000 302 33844.33 347.23 17143.64 37939.67 2020-10-28 05:34:16.000 302 33844.34 347.30 17143.66 88888.00 2020-10-28 05:34:17.000 302 33844.34 347.26 17143.63 88888.00 2020-10-28 05:34:18.000 302 33844.34 347.21 17143.61 88888.00 2020-10-28 05:34:19.000 302 33844.30 347.17 17143.64 88888.00 2020-10-28 05:34:20.000 302 33844.30 347.18 17143.66 37939.82 2020-10-28 05:34:21.000 302 33844.33 347.16 17143.68 88888.00 2020-10-28 05:34:22.000 302 33844.33 347.22 17143.66 88888.00 2020-10-28 05:34:23.000 302 33844.34 347.27 17143.63 88888.00 2020-10-28 05:34:24.000 302 33844.36 347.29 17143.66 88888.00 2020-10-28 05:34:25.000 302 33844.37 347.28 17143.66 37939.85 2020-10-28 05:34:26.000 302 33844.35 347.24 17143.64 88888.00 2020-10-28 05:34:27.000 302 33844.33 347.21 17143.68 88888.00 2020-10-28 05:34:28.000 302 33844.33 347.25 17143.65 88888.00 2020-10-28 05:34:29.000 302 33844.31 347.23 17143.64 88888.00 2020-10-28 05:34:30.000 302 33844.29 347.23 17143.66 37939.72 2020-10-28 05:34:31.000 302 33844.27 347.23 17143.65 88888.00 2020-10-28 05:34:32.000 302 33844.23 347.23 17143.66 88888.00 2020-10-28 05:34:33.000 302 33844.22 347.23 17143.67 88888.00 2020-10-28 05:34:34.000 302 33844.25 347.23 17143.66 88888.00 2020-10-28 05:34:35.000 302 33844.29 347.20 17143.67 37939.61 2020-10-28 05:34:36.000 302 33844.25 347.20 17143.70 88888.00 2020-10-28 05:34:37.000 302 33844.19 347.22 17143.68 88888.00 2020-10-28 05:34:38.000 302 33844.20 347.24 17143.72 88888.00 2020-10-28 05:34:39.000 302 33844.20 347.21 17143.71 88888.00 2020-10-28 05:34:40.000 302 33844.19 347.23 17143.69 37939.54 2020-10-28 05:34:41.000 302 33844.20 347.26 17143.66 88888.00 2020-10-28 05:34:42.000 302 33844.20 347.31 17143.68 88888.00 2020-10-28 05:34:43.000 302 33844.19 347.31 17143.70 88888.00 2020-10-28 05:34:44.000 302 33844.17 347.31 17143.72 88888.00 2020-10-28 05:34:45.000 302 33844.15 347.30 17143.72 37939.60 2020-10-28 05:34:46.000 302 33844.12 347.27 17143.74 88888.00 2020-10-28 05:34:47.000 302 33844.15 347.27 17143.77 88888.00 2020-10-28 05:34:48.000 302 33844.11 347.25 17143.75 88888.00 2020-10-28 05:34:49.000 302 33844.13 347.24 17143.77 88888.00 2020-10-28 05:34:50.000 302 33844.09 347.21 17143.77 37939.46 2020-10-28 05:34:51.000 302 33844.11 347.25 17143.79 88888.00 2020-10-28 05:34:52.000 302 33844.12 347.27 17143.80 88888.00 2020-10-28 05:34:53.000 302 33844.10 347.27 17143.78 88888.00 2020-10-28 05:34:54.000 302 33844.14 347.29 17143.76 88888.00 2020-10-28 05:34:55.000 302 33844.16 347.27 17143.73 37939.61 2020-10-28 05:34:56.000 302 33844.20 347.27 17143.74 88888.00 2020-10-28 05:34:57.000 302 33844.19 347.22 17143.74 88888.00 2020-10-28 05:34:58.000 302 33844.26 347.26 17143.75 88888.00 2020-10-28 05:34:59.000 302 33844.25 347.32 17143.76 88888.00 2020-10-28 05:35:00.000 302 33844.25 347.31 17143.75 37939.51 2020-10-28 05:35:01.000 302 33844.27 347.26 17143.68 88888.00 2020-10-28 05:35:02.000 302 33844.28 347.28 17143.68 88888.00 2020-10-28 05:35:03.000 302 33844.29 347.32 17143.70 88888.00 2020-10-28 05:35:04.000 302 33844.31 347.31 17143.72 88888.00 2020-10-28 05:35:05.000 302 33844.32 347.27 17143.78 37939.60 2020-10-28 05:35:06.000 302 33844.35 347.20 17143.77 88888.00 2020-10-28 05:35:07.000 302 33844.35 347.19 17143.75 88888.00 2020-10-28 05:35:08.000 302 33844.38 347.19 17143.72 88888.00 2020-10-28 05:35:09.000 302 33844.41 347.19 17143.73 88888.00 2020-10-28 05:35:10.000 302 33844.46 347.15 17143.73 37939.80 2020-10-28 05:35:11.000 302 33844.50 347.17 17143.77 88888.00 2020-10-28 05:35:12.000 302 33844.48 347.23 17143.78 88888.00 2020-10-28 05:35:13.000 302 33844.45 347.18 17143.75 88888.00 2020-10-28 05:35:14.000 302 33844.50 347.20 17143.72 88888.00 2020-10-28 05:35:15.000 302 33844.50 347.22 17143.72 37939.74 2020-10-28 05:35:16.000 302 33844.48 347.25 17143.69 88888.00 2020-10-28 05:35:17.000 302 33844.50 347.27 17143.63 88888.00 2020-10-28 05:35:18.000 302 33844.51 347.32 17143.61 88888.00 2020-10-28 05:35:19.000 302 33844.54 347.38 17143.66 88888.00 2020-10-28 05:35:20.000 302 33844.57 347.31 17143.70 37939.91 2020-10-28 05:35:21.000 302 33844.62 347.29 17143.74 88888.00 2020-10-28 05:35:22.000 302 33844.62 347.31 17143.74 88888.00 2020-10-28 05:35:23.000 302 33844.61 347.29 17143.70 88888.00 2020-10-28 05:35:24.000 302 33844.68 347.37 17143.66 88888.00 2020-10-28 05:35:25.000 302 33844.71 347.34 17143.66 37939.93 2020-10-28 05:35:26.000 302 33844.70 347.28 17143.68 88888.00 2020-10-28 05:35:27.000 302 33844.75 347.24 17143.68 88888.00 2020-10-28 05:35:28.000 302 33844.75 347.27 17143.70 88888.00 2020-10-28 05:35:29.000 302 33844.76 347.29 17143.70 88888.00 2020-10-28 05:35:30.000 302 33844.80 347.31 17143.70 37940.11 2020-10-28 05:35:31.000 302 33844.82 347.28 17143.66 88888.00 2020-10-28 05:35:32.000 302 33844.86 347.24 17143.67 88888.00 2020-10-28 05:35:33.000 302 33844.88 347.23 17143.72 88888.00 2020-10-28 05:35:34.000 302 33844.91 347.24 17143.69 88888.00 2020-10-28 05:35:35.000 302 33844.95 347.25 17143.71 37940.18 2020-10-28 05:35:36.000 302 33844.99 347.27 17143.73 88888.00 2020-10-28 05:35:37.000 302 33845.02 347.31 17143.69 88888.00 2020-10-28 05:35:38.000 302 33845.04 347.30 17143.66 88888.00 2020-10-28 05:35:39.000 302 33845.03 347.31 17143.67 88888.00 2020-10-28 05:35:40.000 302 33845.08 347.34 17143.65 37940.33 2020-10-28 05:35:41.000 302 33845.09 347.36 17143.67 88888.00 2020-10-28 05:35:42.000 302 33845.10 347.36 17143.61 88888.00 2020-10-28 05:35:43.000 302 33845.15 347.35 17143.61 88888.00 2020-10-28 05:35:44.000 302 33845.16 347.35 17143.63 88888.00 2020-10-28 05:35:45.000 302 33845.18 347.34 17143.63 37940.32 2020-10-28 05:35:46.000 302 33845.18 347.32 17143.64 88888.00 2020-10-28 05:35:47.000 302 33845.18 347.31 17143.63 88888.00 2020-10-28 05:35:48.000 302 33845.18 347.32 17143.61 88888.00 2020-10-28 05:35:49.000 302 33845.16 347.34 17143.62 88888.00 2020-10-28 05:35:50.000 302 33845.15 347.34 17143.62 37940.45 2020-10-28 05:35:51.000 302 33845.17 347.35 17143.67 88888.00 2020-10-28 05:35:52.000 302 33845.17 347.39 17143.62 88888.00 2020-10-28 05:35:53.000 302 33845.14 347.35 17143.60 88888.00 2020-10-28 05:35:54.000 302 33845.16 347.37 17143.64 88888.00 2020-10-28 05:35:55.000 302 33845.20 347.40 17143.67 37940.41 2020-10-28 05:35:56.000 302 33845.18 347.43 17143.63 88888.00 2020-10-28 05:35:57.000 302 33845.18 347.41 17143.65 88888.00 2020-10-28 05:35:58.000 302 33845.20 347.39 17143.66 88888.00 2020-10-28 05:35:59.000 302 33845.24 347.42 17143.62 88888.00 2020-10-28 05:36:00.000 302 33845.25 347.39 17143.63 37940.37 2020-10-28 05:36:01.000 302 33845.18 347.38 17143.67 88888.00 2020-10-28 05:36:02.000 302 33845.17 347.38 17143.61 88888.00 2020-10-28 05:36:03.000 302 33845.19 347.38 17143.66 88888.00 2020-10-28 05:36:04.000 302 33845.24 347.40 17143.69 88888.00 2020-10-28 05:36:05.000 302 33845.27 347.42 17143.63 37940.42 2020-10-28 05:36:06.000 302 33845.29 347.44 17143.66 88888.00 2020-10-28 05:36:07.000 302 33845.25 347.43 17143.67 88888.00 2020-10-28 05:36:08.000 302 33845.25 347.40 17143.66 88888.00 2020-10-28 05:36:09.000 302 33845.28 347.39 17143.70 88888.00 2020-10-28 05:36:10.000 302 33845.27 347.39 17143.69 37940.53 2020-10-28 05:36:11.000 302 33845.29 347.41 17143.67 88888.00 2020-10-28 05:36:12.000 302 33845.34 347.36 17143.62 88888.00 2020-10-28 05:36:13.000 302 33845.36 347.35 17143.62 88888.00 2020-10-28 05:36:14.000 302 33845.35 347.37 17143.68 88888.00 2020-10-28 05:36:15.000 302 33845.38 347.42 17143.70 37940.51 2020-10-28 05:36:16.000 302 33845.40 347.40 17143.69 88888.00 2020-10-28 05:36:17.000 302 33845.41 347.40 17143.67 88888.00 2020-10-28 05:36:18.000 302 33845.44 347.37 17143.63 88888.00 2020-10-28 05:36:19.000 302 33845.44 347.42 17143.65 88888.00 2020-10-28 05:36:20.000 302 33845.43 347.40 17143.61 37940.55 2020-10-28 05:36:21.000 302 33845.41 347.35 17143.64 88888.00 2020-10-28 05:36:22.000 302 33845.40 347.31 17143.64 88888.00 2020-10-28 05:36:23.000 302 33845.42 347.30 17143.62 88888.00 2020-10-28 05:36:24.000 302 33845.47 347.33 17143.61 88888.00 2020-10-28 05:36:25.000 302 33845.47 347.34 17143.64 37940.60 2020-10-28 05:36:26.000 302 33845.48 347.34 17143.67 88888.00 2020-10-28 05:36:27.000 302 33845.48 347.36 17143.66 88888.00 2020-10-28 05:36:28.000 302 33845.52 347.35 17143.62 88888.00 2020-10-28 05:36:29.000 302 33845.55 347.35 17143.58 88888.00 2020-10-28 05:36:30.000 302 33845.53 347.36 17143.60 37940.63 2020-10-28 05:36:31.000 302 33845.50 347.37 17143.58 88888.00 2020-10-28 05:36:32.000 302 33845.51 347.38 17143.62 88888.00 2020-10-28 05:36:33.000 302 33845.53 347.38 17143.64 88888.00 2020-10-28 05:36:34.000 302 33845.51 347.36 17143.67 88888.00 2020-10-28 05:36:35.000 302 33845.48 347.39 17143.64 37940.62 2020-10-28 05:36:36.000 302 33845.49 347.41 17143.61 88888.00 2020-10-28 05:36:37.000 302 33845.51 347.42 17143.59 88888.00 2020-10-28 05:36:38.000 302 33845.52 347.46 17143.61 88888.00 2020-10-28 05:36:39.000 302 33845.55 347.47 17143.62 88888.00 2020-10-28 05:36:40.000 302 33845.54 347.45 17143.63 37940.72 2020-10-28 05:36:41.000 302 33845.55 347.42 17143.62 88888.00 2020-10-28 05:36:42.000 302 33845.57 347.40 17143.62 88888.00 2020-10-28 05:36:43.000 302 33845.58 347.42 17143.62 88888.00 2020-10-28 05:36:44.000 302 33845.56 347.42 17143.63 88888.00 2020-10-28 05:36:45.000 302 33845.55 347.40 17143.61 37940.63 2020-10-28 05:36:46.000 302 33845.54 347.44 17143.61 88888.00 2020-10-28 05:36:47.000 302 33845.55 347.44 17143.62 88888.00 2020-10-28 05:36:48.000 302 33845.58 347.45 17143.60 88888.00 2020-10-28 05:36:49.000 302 33845.59 347.45 17143.56 88888.00 2020-10-28 05:36:50.000 302 33845.58 347.49 17143.61 37940.71 2020-10-28 05:36:51.000 302 33845.59 347.46 17143.65 88888.00 2020-10-28 05:36:52.000 302 33845.60 347.48 17143.68 88888.00 2020-10-28 05:36:53.000 302 33845.59 347.51 17143.63 88888.00 2020-10-28 05:36:54.000 302 33845.53 347.50 17143.56 88888.00 2020-10-28 05:36:55.000 302 33845.58 347.49 17143.61 37940.71 2020-10-28 05:36:56.000 302 33845.59 347.50 17143.52 88888.00 2020-10-28 05:36:57.000 302 33845.58 347.47 17143.53 88888.00 2020-10-28 05:36:58.000 302 33845.61 347.55 17143.56 88888.00 2020-10-28 05:36:59.000 302 33845.62 347.57 17143.59 88888.00 2020-10-28 05:37:00.000 302 33845.61 347.54 17143.59 37940.76 2020-10-28 05:37:01.000 302 33845.64 347.54 17143.64 88888.00 2020-10-28 05:37:02.000 302 33845.69 347.53 17143.65 88888.00 2020-10-28 05:37:03.000 302 33845.71 347.48 17143.63 88888.00 2020-10-28 05:37:04.000 302 33845.68 347.50 17143.66 88888.00 2020-10-28 05:37:05.000 302 33845.71 347.52 17143.65 37940.84 2020-10-28 05:37:06.000 302 33845.72 347.57 17143.65 88888.00 2020-10-28 05:37:07.000 302 33845.70 347.57 17143.61 88888.00 2020-10-28 05:37:08.000 302 33845.71 347.58 17143.59 88888.00 2020-10-28 05:37:09.000 302 33845.73 347.55 17143.59 88888.00 2020-10-28 05:37:10.000 302 33845.74 347.52 17143.60 37940.89 2020-10-28 05:37:11.000 302 33845.74 347.56 17143.57 88888.00 2020-10-28 05:37:12.000 302 33845.76 347.53 17143.53 88888.00 2020-10-28 05:37:13.000 302 33845.81 347.50 17143.53 88888.00 2020-10-28 05:37:14.000 302 33845.80 347.52 17143.58 88888.00 2020-10-28 05:37:15.000 302 33845.81 347.54 17143.58 37940.94 2020-10-28 05:37:16.000 302 33845.80 347.60 17143.59 88888.00 2020-10-28 05:37:17.000 302 33845.79 347.56 17143.60 88888.00 2020-10-28 05:37:18.000 302 33845.79 347.57 17143.57 88888.00 2020-10-28 05:37:19.000 302 33845.83 347.52 17143.58 88888.00 2020-10-28 05:37:20.000 302 33845.85 347.49 17143.60 37940.90 2020-10-28 05:37:21.000 302 33845.83 347.54 17143.56 88888.00 2020-10-28 05:37:22.000 302 33845.80 347.57 17143.53 88888.00 2020-10-28 05:37:23.000 302 33845.83 347.59 17143.56 88888.00 2020-10-28 05:37:24.000 302 33845.84 347.59 17143.56 88888.00 2020-10-28 05:37:25.000 302 33845.81 347.55 17143.57 37941.01 2020-10-28 05:37:26.000 302 33845.77 347.59 17143.57 88888.00 2020-10-28 05:37:27.000 302 33845.80 347.58 17143.55 88888.00 2020-10-28 05:37:28.000 302 33845.80 347.61 17143.56 88888.00 2020-10-28 05:37:29.000 302 33845.77 347.59 17143.57 88888.00 2020-10-28 05:37:30.000 302 33845.79 347.64 17143.64 37940.92 2020-10-28 05:37:31.000 302 33845.74 347.61 17143.60 88888.00 2020-10-28 05:37:32.000 302 33845.72 347.61 17143.61 88888.00 2020-10-28 05:37:33.000 302 33845.74 347.61 17143.60 88888.00 2020-10-28 05:37:34.000 302 33845.76 347.67 17143.63 88888.00 2020-10-28 05:37:35.000 302 33845.73 347.68 17143.63 37940.88 2020-10-28 05:37:36.000 302 33845.72 347.67 17143.63 88888.00 2020-10-28 05:37:37.000 302 33845.74 347.68 17143.60 88888.00 2020-10-28 05:37:38.000 302 33845.73 347.68 17143.57 88888.00 2020-10-28 05:37:39.000 302 33845.74 347.73 17143.63 88888.00 2020-10-28 05:37:40.000 302 33845.75 347.72 17143.64 37940.90 2020-10-28 05:37:41.000 302 33845.75 347.75 17143.64 88888.00 2020-10-28 05:37:42.000 302 33845.78 347.74 17143.63 88888.00 2020-10-28 05:37:43.000 302 33845.77 347.79 17143.63 88888.00 2020-10-28 05:37:44.000 302 33845.78 347.77 17143.70 88888.00 2020-10-28 05:37:45.000 302 33845.81 347.77 17143.70 37940.86 2020-10-28 05:37:46.000 302 33845.80 347.82 17143.68 88888.00 2020-10-28 05:37:47.000 302 33845.80 347.80 17143.68 88888.00 2020-10-28 05:37:48.000 302 33845.81 347.79 17143.65 88888.00 2020-10-28 05:37:49.000 302 33845.79 347.85 17143.62 88888.00 2020-10-28 05:37:50.000 302 33845.83 347.87 17143.65 37940.95 2020-10-28 05:37:51.000 302 33845.88 347.93 17143.66 88888.00 2020-10-28 05:37:52.000 302 33845.86 347.85 17143.67 88888.00 2020-10-28 05:37:53.000 302 33845.86 347.83 17143.67 88888.00 2020-10-28 05:37:54.000 302 33845.86 347.87 17143.68 88888.00 2020-10-28 05:37:55.000 302 33845.87 347.84 17143.67 37940.93 2020-10-28 05:37:56.000 302 33845.86 347.84 17143.65 88888.00 2020-10-28 05:37:57.000 302 33845.87 347.89 17143.68 88888.00 2020-10-28 05:37:58.000 302 33845.86 347.89 17143.64 88888.00 2020-10-28 05:37:59.000 302 33845.87 347.86 17143.64 88888.00 2020-10-28 05:38:00.000 302 33845.87 347.86 17143.65 37940.92 2020-10-28 05:38:01.000 302 33845.86 347.85 17143.63 88888.00 2020-10-28 05:38:02.000 302 33845.85 347.88 17143.61 88888.00 2020-10-28 05:38:03.000 302 33845.86 347.87 17143.63 88888.00 2020-10-28 05:38:04.000 302 33845.85 347.84 17143.64 88888.00 2020-10-28 05:38:05.000 302 33845.86 347.86 17143.63 37940.86 2020-10-28 05:38:06.000 302 33845.85 347.87 17143.63 88888.00 2020-10-28 05:38:07.000 302 33845.84 347.87 17143.62 88888.00 2020-10-28 05:38:08.000 302 33845.86 347.86 17143.59 88888.00 2020-10-28 05:38:09.000 302 33845.84 347.90 17143.63 88888.00 2020-10-28 05:38:10.000 302 33845.86 347.89 17143.63 37940.93 2020-10-28 05:38:11.000 302 33845.80 347.84 17143.63 88888.00 2020-10-28 05:38:12.000 302 33845.76 347.83 17143.61 88888.00 2020-10-28 05:38:13.000 302 33845.76 347.85 17143.62 88888.00 2020-10-28 05:38:14.000 302 33845.78 347.85 17143.64 88888.00 2020-10-28 05:38:15.000 302 33845.80 347.85 17143.64 37941.04 2020-10-28 05:38:16.000 302 33845.76 347.87 17143.66 88888.00 2020-10-28 05:38:17.000 302 33845.73 347.85 17143.59 88888.00 2020-10-28 05:38:18.000 302 33845.77 347.91 17143.57 88888.00 2020-10-28 05:38:19.000 302 33845.75 347.89 17143.60 88888.00 2020-10-28 05:38:20.000 302 33845.73 347.90 17143.63 37940.87 2020-10-28 05:38:21.000 302 33845.71 347.90 17143.63 88888.00 2020-10-28 05:38:22.000 302 33845.71 347.94 17143.62 88888.00 2020-10-28 05:38:23.000 302 33845.72 347.92 17143.66 88888.00 2020-10-28 05:38:24.000 302 33845.72 347.92 17143.66 88888.00 2020-10-28 05:38:25.000 302 33845.77 347.93 17143.70 37940.99 2020-10-28 05:38:26.000 302 33845.79 347.92 17143.68 88888.00 2020-10-28 05:38:27.000 302 33845.82 347.92 17143.65 88888.00 2020-10-28 05:38:28.000 302 33845.86 347.95 17143.63 88888.00 2020-10-28 05:38:29.000 302 33845.88 347.92 17143.64 88888.00 2020-10-28 05:38:30.000 302 33845.85 347.86 17143.67 37940.98 2020-10-28 05:38:31.000 302 33845.86 347.83 17143.63 88888.00 2020-10-28 05:38:32.000 302 33845.84 347.81 17143.65 88888.00 2020-10-28 05:38:33.000 302 33845.87 347.80 17143.68 88888.00 2020-10-28 05:38:34.000 302 33845.87 347.81 17143.67 88888.00 2020-10-28 05:38:35.000 302 33845.88 347.79 17143.68 37940.98 2020-10-28 05:38:36.000 302 33845.92 347.79 17143.68 88888.00 2020-10-28 05:38:37.000 302 33845.98 347.83 17143.67 88888.00 2020-10-28 05:38:38.000 302 33845.99 347.82 17143.70 88888.00 2020-10-28 05:38:39.000 302 33845.97 347.81 17143.66 88888.00 2020-10-28 05:38:40.000 302 33845.98 347.80 17143.67 37941.07 2020-10-28 05:38:41.000 302 33845.96 347.79 17143.62 88888.00 2020-10-28 05:38:42.000 302 33846.00 347.81 17143.64 88888.00 2020-10-28 05:38:43.000 302 33846.04 347.83 17143.64 88888.00 2020-10-28 05:38:44.000 302 33846.07 347.86 17143.66 88888.00 2020-10-28 05:38:45.000 302 33846.05 347.81 17143.62 37941.14 2020-10-28 05:38:46.000 302 33846.05 347.79 17143.61 88888.00 2020-10-28 05:38:47.000 302 33846.02 347.77 17143.61 88888.00 2020-10-28 05:38:48.000 302 33846.06 347.77 17143.61 88888.00 2020-10-28 05:38:49.000 302 33846.03 347.79 17143.61 88888.00 2020-10-28 05:38:50.000 302 33846.06 347.77 17143.60 37941.13 2020-10-28 05:38:51.000 302 33846.10 347.77 17143.56 88888.00 2020-10-28 05:38:52.000 302 33846.07 347.80 17143.56 88888.00 2020-10-28 05:38:53.000 302 33846.06 347.81 17143.55 88888.00 2020-10-28 05:38:54.000 302 33846.09 347.81 17143.53 88888.00 2020-10-28 05:38:55.000 302 33846.07 347.81 17143.55 37941.20 2020-10-28 05:38:56.000 302 33846.09 347.82 17143.55 88888.00 2020-10-28 05:38:57.000 302 33846.09 347.82 17143.56 88888.00 2020-10-28 05:38:58.000 302 33846.13 347.79 17143.54 88888.00 2020-10-28 05:38:59.000 302 33846.13 347.78 17143.54 88888.00 2020-10-28 05:39:00.000 302 33846.17 347.78 17143.53 37941.23 2020-10-28 05:39:01.000 302 33846.13 347.76 17143.50 88888.00 2020-10-28 05:39:02.000 302 33846.18 347.77 17143.52 88888.00 2020-10-28 05:39:03.000 302 33846.17 347.76 17143.54 88888.00 2020-10-28 05:39:04.000 302 33846.15 347.74 17143.52 88888.00 2020-10-28 05:39:05.000 302 33846.14 347.73 17143.53 37941.15 2020-10-28 05:39:06.000 302 33846.11 347.76 17143.53 88888.00 2020-10-28 05:39:07.000 302 33846.12 347.76 17143.54 88888.00 2020-10-28 05:39:08.000 302 33846.12 347.77 17143.55 88888.00 2020-10-28 05:39:09.000 302 33846.10 347.79 17143.56 88888.00 2020-10-28 05:39:10.000 302 33846.13 347.79 17143.57 37941.32 2020-10-28 05:39:11.000 302 33846.12 347.79 17143.56 88888.00 2020-10-28 05:39:12.000 302 33846.10 347.79 17143.59 88888.00 2020-10-28 05:39:13.000 302 33846.10 347.79 17143.60 88888.00 2020-10-28 05:39:14.000 302 33846.10 347.74 17143.63 88888.00 2020-10-28 05:39:15.000 302 33846.08 347.72 17143.58 37941.15 2020-10-28 05:39:16.000 302 33846.07 347.75 17143.56 88888.00 2020-10-28 05:39:17.000 302 33846.05 347.70 17143.58 88888.00 2020-10-28 05:39:18.000 302 33846.05 347.69 17143.58 88888.00 2020-10-28 05:39:19.000 302 33846.06 347.70 17143.57 88888.00 2020-10-28 05:39:20.000 302 33846.07 347.71 17143.59 37941.23 2020-10-28 05:39:21.000 302 33846.03 347.71 17143.60 88888.00 2020-10-28 05:39:22.000 302 33846.04 347.70 17143.64 88888.00 2020-10-28 05:39:23.000 302 33846.04 347.69 17143.69 88888.00 2020-10-28 05:39:24.000 302 33846.03 347.68 17143.67 88888.00 2020-10-28 05:39:25.000 302 33846.01 347.69 17143.66 37941.05 2020-10-28 05:39:26.000 302 33845.98 347.65 17143.61 88888.00 2020-10-28 05:39:27.000 302 33846.01 347.65 17143.59 88888.00 2020-10-28 05:39:28.000 302 33846.00 347.65 17143.59 88888.00 2020-10-28 05:39:29.000 302 33846.00 347.62 17143.55 88888.00 2020-10-28 05:39:30.000 302 33846.02 347.59 17143.56 37941.04 2020-10-28 05:39:31.000 302 33846.06 347.53 17143.60 88888.00 2020-10-28 05:39:32.000 302 33846.06 347.53 17143.60 88888.00 2020-10-28 05:39:33.000 302 33846.08 347.58 17143.59 88888.00 2020-10-28 05:39:34.000 302 33846.11 347.54 17143.62 88888.00 2020-10-28 05:39:35.000 302 33846.11 347.54 17143.60 37941.13 2020-10-28 05:39:36.000 302 33846.11 347.46 17143.59 88888.00 2020-10-28 05:39:37.000 302 33846.08 347.49 17143.63 88888.00 2020-10-28 05:39:38.000 302 33846.06 347.56 17143.67 88888.00 2020-10-28 05:39:39.000 302 33846.13 347.56 17143.72 88888.00 2020-10-28 05:39:40.000 302 33846.14 347.55 17143.65 37941.13 2020-10-28 05:39:41.000 302 33846.10 347.53 17143.64 88888.00 2020-10-28 05:39:42.000 302 33846.12 347.55 17143.62 88888.00 2020-10-28 05:39:43.000 302 33846.11 347.56 17143.61 88888.00 2020-10-28 05:39:44.000 302 33846.10 347.53 17143.62 88888.00 2020-10-28 05:39:45.000 302 33846.10 347.54 17143.63 37941.09 2020-10-28 05:39:46.000 302 33846.08 347.50 17143.64 88888.00 2020-10-28 05:39:47.000 302 33846.11 347.50 17143.65 88888.00 2020-10-28 05:39:48.000 302 33846.12 347.51 17143.68 88888.00 2020-10-28 05:39:49.000 302 33846.12 347.47 17143.66 88888.00 2020-10-28 05:39:50.000 302 33846.10 347.47 17143.64 37941.23 2020-10-28 05:39:51.000 302 33846.08 347.46 17143.65 88888.00 2020-10-28 05:39:52.000 302 33846.03 347.42 17143.66 88888.00 2020-10-28 05:39:53.000 302 33846.01 347.44 17143.64 88888.00 2020-10-28 05:39:54.000 302 33846.01 347.38 17143.65 88888.00 2020-10-28 05:39:55.000 302 33845.98 347.35 17143.65 37941.12 2020-10-28 05:39:56.000 302 33846.02 347.39 17143.66 88888.00 2020-10-28 05:39:57.000 302 33846.06 347.41 17143.67 88888.00 2020-10-28 05:39:58.000 302 33846.04 347.39 17143.69 88888.00 2020-10-28 05:39:59.000 302 33846.03 347.36 17143.70 88888.00 2020-10-28 05:40:00.000 302 33846.03 347.38 17143.70 37941.09 2020-10-28 05:40:01.000 302 33845.99 347.38 17143.66 88888.00 2020-10-28 05:40:02.000 302 33846.00 347.39 17143.65 88888.00 2020-10-28 05:40:03.000 302 33846.05 347.40 17143.66 88888.00 2020-10-28 05:40:04.000 302 33846.07 347.39 17143.68 88888.00 2020-10-28 05:40:05.000 302 33846.09 347.36 17143.68 37941.19 2020-10-28 05:40:06.000 302 33846.09 347.33 17143.66 88888.00 2020-10-28 05:40:07.000 302 33846.08 347.31 17143.64 88888.00 2020-10-28 05:40:08.000 302 33846.09 347.32 17143.65 88888.00 2020-10-28 05:40:09.000 302 33846.12 347.33 17143.65 88888.00 2020-10-28 05:40:10.000 302 33846.12 347.30 17143.61 37941.16 2020-10-28 05:40:11.000 302 33846.10 347.30 17143.62 88888.00 2020-10-28 05:40:12.000 302 33846.12 347.28 17143.63 88888.00 2020-10-28 05:40:13.000 302 33846.08 347.26 17143.62 88888.00 2020-10-28 05:40:14.000 302 33846.13 347.27 17143.63 88888.00 2020-10-28 05:40:15.000 302 33846.12 347.27 17143.59 37941.16 2020-10-28 05:40:16.000 302 33846.12 347.27 17143.61 88888.00 2020-10-28 05:40:17.000 302 33846.09 347.28 17143.62 88888.00 2020-10-28 05:40:18.000 302 33846.07 347.30 17143.61 88888.00 2020-10-28 05:40:19.000 302 33846.07 347.29 17143.61 88888.00 2020-10-28 05:40:20.000 302 33846.07 347.25 17143.62 37941.17 2020-10-28 05:40:21.000 302 33846.09 347.24 17143.58 88888.00 2020-10-28 05:40:22.000 302 33846.11 347.28 17143.61 88888.00 2020-10-28 05:40:23.000 302 33846.10 347.32 17143.64 88888.00 2020-10-28 05:40:24.000 302 33846.08 347.31 17143.59 88888.00 2020-10-28 05:40:25.000 302 33846.06 347.28 17143.60 37941.22 2020-10-28 05:40:26.000 302 33846.05 347.29 17143.64 88888.00 2020-10-28 05:40:27.000 302 33846.05 347.28 17143.64 88888.00 2020-10-28 05:40:28.000 302 33846.02 347.29 17143.60 88888.00 2020-10-28 05:40:29.000 302 33846.02 347.32 17143.61 88888.00 2020-10-28 05:40:30.000 302 33846.02 347.30 17143.60 37941.22 2020-10-28 05:40:31.000 302 33846.01 347.29 17143.62 88888.00 2020-10-28 05:40:32.000 302 33846.02 347.30 17143.64 88888.00 2020-10-28 05:40:33.000 302 33846.01 347.35 17143.65 88888.00 2020-10-28 05:40:34.000 302 33845.96 347.36 17143.67 88888.00 2020-10-28 05:40:35.000 302 33845.95 347.35 17143.67 37941.21 2020-10-28 05:40:36.000 302 33845.90 347.32 17143.64 88888.00 2020-10-28 05:40:37.000 302 33845.86 347.31 17143.68 88888.00 2020-10-28 05:40:38.000 302 33845.85 347.34 17143.67 88888.00 2020-10-28 05:40:39.000 302 33845.84 347.40 17143.67 88888.00 2020-10-28 05:40:40.000 302 33845.84 347.40 17143.70 37941.08 2020-10-28 05:40:41.000 302 33845.80 347.37 17143.68 88888.00 2020-10-28 05:40:42.000 302 33845.77 347.41 17143.66 88888.00 2020-10-28 05:40:43.000 302 33845.80 347.39 17143.70 88888.00 2020-10-28 05:40:44.000 302 33845.80 347.39 17143.67 88888.00 2020-10-28 05:40:45.000 302 33845.80 347.40 17143.66 37940.96 2020-10-28 05:40:46.000 302 33845.81 347.47 17143.70 88888.00 2020-10-28 05:40:47.000 302 33845.77 347.44 17143.68 88888.00 2020-10-28 05:40:48.000 302 33845.75 347.47 17143.71 88888.00 2020-10-28 05:40:49.000 302 33845.68 347.42 17143.68 88888.00 2020-10-28 05:40:50.000 302 33845.68 347.40 17143.66 37940.91 2020-10-28 05:40:51.000 302 33845.68 347.39 17143.66 88888.00 2020-10-28 05:40:52.000 302 33845.69 347.35 17143.66 88888.00 2020-10-28 05:40:53.000 302 33845.73 347.36 17143.67 88888.00 2020-10-28 05:40:54.000 302 33845.68 347.34 17143.69 88888.00 2020-10-28 05:40:55.000 302 33845.70 347.33 17143.72 37940.80 2020-10-28 05:40:56.000 302 33845.71 347.27 17143.77 88888.00 2020-10-28 05:40:57.000 302 33845.67 347.26 17143.77 88888.00 2020-10-28 05:40:58.000 302 33845.68 347.28 17143.74 88888.00 2020-10-28 05:40:59.000 302 33845.69 347.35 17143.74 88888.00 2020-10-28 05:41:00.000 302 33845.66 347.40 17143.75 37940.79 2020-10-28 05:41:01.000 302 33845.68 347.37 17143.75 88888.00 2020-10-28 05:41:02.000 302 33845.68 347.30 17143.73 88888.00 2020-10-28 05:41:03.000 302 33845.67 347.27 17143.70 88888.00 2020-10-28 05:41:04.000 302 33845.61 347.30 17143.72 88888.00 2020-10-28 05:41:05.000 302 33845.62 347.28 17143.73 37940.78 2020-10-28 05:41:06.000 302 33845.61 347.30 17143.68 88888.00 2020-10-28 05:41:07.000 302 33845.58 347.29 17143.70 88888.00 2020-10-28 05:41:08.000 302 33845.62 347.33 17143.76 88888.00 2020-10-28 05:41:09.000 302 33845.65 347.34 17143.78 88888.00 2020-10-28 05:41:10.000 302 33845.65 347.30 17143.77 37940.73 2020-10-28 05:41:11.000 302 33845.63 347.32 17143.77 88888.00 2020-10-28 05:41:12.000 302 33845.62 347.34 17143.76 88888.00 2020-10-28 05:41:13.000 302 33845.59 347.24 17143.72 88888.00 2020-10-28 05:41:14.000 302 33845.63 347.27 17143.73 88888.00 2020-10-28 05:41:15.000 302 33845.62 347.29 17143.76 37940.83 2020-10-28 05:41:16.000 302 33845.64 347.30 17143.75 88888.00 2020-10-28 05:41:17.000 302 33845.66 347.29 17143.78 88888.00 2020-10-28 05:41:18.000 302 33845.66 347.33 17143.79 88888.00 2020-10-28 05:41:19.000 302 33845.62 347.33 17143.78 88888.00 2020-10-28 05:41:20.000 302 33845.63 347.33 17143.74 37940.83 2020-10-28 05:41:21.000 302 33845.63 347.37 17143.77 88888.00 2020-10-28 05:41:22.000 302 33845.66 347.36 17143.79 88888.00 2020-10-28 05:41:23.000 302 33845.60 347.32 17143.73 88888.00 2020-10-28 05:41:24.000 302 33845.60 347.34 17143.74 88888.00 2020-10-28 05:41:25.000 302 33845.63 347.35 17143.79 37940.78 2020-10-28 05:41:26.000 302 33845.65 347.36 17143.84 88888.00 2020-10-28 05:41:27.000 302 33845.63 347.35 17143.82 88888.00 2020-10-28 05:41:28.000 302 33845.62 347.40 17143.78 88888.00 2020-10-28 05:41:29.000 302 33845.62 347.40 17143.72 88888.00 2020-10-28 05:41:30.000 302 33845.65 347.41 17143.74 37940.78 2020-10-28 05:41:31.000 302 33845.63 347.41 17143.75 88888.00 2020-10-28 05:41:32.000 302 33845.57 347.41 17143.71 88888.00 2020-10-28 05:41:33.000 302 33845.64 347.42 17143.74 88888.00 2020-10-28 05:41:34.000 302 33845.67 347.43 17143.75 88888.00 2020-10-28 05:41:35.000 302 33845.66 347.44 17143.77 37940.73 2020-10-28 05:41:36.000 302 33845.63 347.42 17143.77 88888.00 2020-10-28 05:41:37.000 302 33845.65 347.45 17143.76 88888.00 2020-10-28 05:41:38.000 302 33845.64 347.43 17143.78 88888.00 2020-10-28 05:41:39.000 302 33845.62 347.46 17143.80 88888.00 2020-10-28 05:41:40.000 302 33845.64 347.45 17143.78 37940.87 2020-10-28 05:41:41.000 302 33845.65 347.44 17143.76 88888.00 2020-10-28 05:41:42.000 302 33845.64 347.46 17143.82 88888.00 2020-10-28 05:41:43.000 302 33845.64 347.53 17143.78 88888.00 2020-10-28 05:41:44.000 302 33845.59 347.49 17143.76 88888.00 2020-10-28 05:41:45.000 302 33845.61 347.50 17143.80 37940.77 2020-10-28 05:41:46.000 302 33845.63 347.51 17143.81 88888.00 2020-10-28 05:41:47.000 302 33845.66 347.52 17143.82 88888.00 2020-10-28 05:41:48.000 302 33845.68 347.53 17143.81 88888.00 2020-10-28 05:41:49.000 302 33845.69 347.55 17143.81 88888.00 2020-10-28 05:41:50.000 302 33845.73 347.56 17143.80 37940.76 2020-10-28 05:41:51.000 302 33845.75 347.57 17143.83 88888.00 2020-10-28 05:41:52.000 302 33845.77 347.61 17143.84 88888.00 2020-10-28 05:41:53.000 302 33845.76 347.60 17143.80 88888.00 2020-10-28 05:41:54.000 302 33845.76 347.57 17143.82 88888.00 2020-10-28 05:41:55.000 302 33845.78 347.58 17143.82 37940.92 2020-10-28 05:41:56.000 302 33845.82 347.59 17143.81 88888.00 2020-10-28 05:41:57.000 302 33845.85 347.60 17143.81 88888.00 2020-10-28 05:41:58.000 302 33845.91 347.64 17143.83 88888.00 2020-10-28 05:41:59.000 302 33845.93 347.65 17143.81 88888.00 2020-10-28 05:42:00.000 302 33845.97 347.60 17143.80 37940.92 2020-10-28 05:42:01.000 302 33845.95 347.57 17143.76 88888.00 2020-10-28 05:42:02.000 302 33845.93 347.57 17143.77 88888.00 2020-10-28 05:42:03.000 302 33845.96 347.58 17143.77 88888.00 2020-10-28 05:42:04.000 302 33845.93 347.56 17143.74 88888.00 2020-10-28 05:42:05.000 302 33845.94 347.54 17143.73 37941.05 2020-10-28 05:42:06.000 302 33845.96 347.55 17143.74 88888.00 2020-10-28 05:42:07.000 302 33846.03 347.57 17143.78 88888.00 2020-10-28 05:42:08.000 302 33846.01 347.60 17143.80 88888.00 2020-10-28 05:42:09.000 302 33845.98 347.60 17143.81 88888.00 2020-10-28 05:42:10.000 302 33845.95 347.58 17143.80 37941.20 2020-10-28 05:42:11.000 302 33845.91 347.56 17143.77 88888.00 2020-10-28 05:42:12.000 302 33845.90 347.57 17143.73 88888.00 2020-10-28 05:42:13.000 302 33845.87 347.56 17143.75 88888.00 2020-10-28 05:42:14.000 302 33845.84 347.57 17143.76 88888.00 2020-10-28 05:42:15.000 302 33845.85 347.54 17143.75 37941.02 2020-10-28 05:42:16.000 302 33845.86 347.56 17143.76 88888.00 2020-10-28 05:42:17.000 302 33845.84 347.59 17143.77 88888.00 2020-10-28 05:42:18.000 302 33845.82 347.54 17143.77 88888.00 2020-10-28 05:42:19.000 302 33845.76 347.53 17143.75 88888.00 2020-10-28 05:42:20.000 302 33845.72 347.51 17143.74 37940.99 2020-10-28 05:42:21.000 302 33845.72 347.54 17143.77 88888.00 2020-10-28 05:42:22.000 302 33845.71 347.55 17143.76 88888.00 2020-10-28 05:42:23.000 302 33845.71 347.56 17143.76 88888.00 2020-10-28 05:42:24.000 302 33845.69 347.56 17143.76 88888.00 2020-10-28 05:42:25.000 302 33845.67 347.52 17143.79 37940.92 2020-10-28 05:42:26.000 302 33845.66 347.51 17143.78 88888.00 2020-10-28 05:42:27.000 302 33845.64 347.54 17143.75 88888.00 2020-10-28 05:42:28.000 302 33845.63 347.53 17143.73 88888.00 2020-10-28 05:42:29.000 302 33845.64 347.55 17143.74 88888.00 2020-10-28 05:42:30.000 302 33845.64 347.53 17143.75 37940.83 2020-10-28 05:42:31.000 302 33845.62 347.53 17143.72 88888.00 2020-10-28 05:42:32.000 302 33845.57 347.51 17143.74 88888.00 2020-10-28 05:42:33.000 302 33845.54 347.52 17143.70 88888.00 2020-10-28 05:42:34.000 302 33845.55 347.54 17143.71 88888.00 2020-10-28 05:42:35.000 302 33845.52 347.56 17143.77 37940.79 2020-10-28 05:42:36.000 302 33845.52 347.56 17143.76 88888.00 2020-10-28 05:42:37.000 302 33845.49 347.58 17143.79 88888.00 2020-10-28 05:42:38.000 302 33845.48 347.53 17143.80 88888.00 2020-10-28 05:42:39.000 302 33845.49 347.52 17143.79 88888.00 2020-10-28 05:42:40.000 302 33845.48 347.52 17143.80 37940.63 2020-10-28 05:42:41.000 302 33845.50 347.52 17143.77 88888.00 2020-10-28 05:42:42.000 302 33845.47 347.56 17143.78 88888.00 2020-10-28 05:42:43.000 302 33845.43 347.59 17143.78 88888.00 2020-10-28 05:42:44.000 302 33845.44 347.62 17143.76 88888.00 2020-10-28 05:42:45.000 302 33845.47 347.59 17143.73 37940.72 2020-10-28 05:42:46.000 302 33845.45 347.58 17143.76 88888.00 2020-10-28 05:42:47.000 302 33845.43 347.59 17143.79 88888.00 2020-10-28 05:42:48.000 302 33845.47 347.60 17143.76 88888.00 2020-10-28 05:42:49.000 302 33845.50 347.58 17143.77 88888.00 2020-10-28 05:42:50.000 302 33845.54 347.57 17143.78 37940.73 2020-10-28 05:42:51.000 302 33845.56 347.57 17143.79 88888.00 2020-10-28 05:42:52.000 302 33845.57 347.58 17143.82 88888.00 2020-10-28 05:42:53.000 302 33845.65 347.54 17143.80 88888.00 2020-10-28 05:42:54.000 302 33845.70 347.53 17143.77 88888.00 2020-10-28 05:42:55.000 302 33845.71 347.50 17143.78 37940.80 2020-10-28 05:42:56.000 302 33845.75 347.52 17143.76 88888.00 2020-10-28 05:42:57.000 302 33845.81 347.53 17143.81 88888.00 2020-10-28 05:42:58.000 302 33845.84 347.52 17143.84 88888.00 2020-10-28 05:42:59.000 302 33845.84 347.50 17143.83 88888.00 2020-10-28 05:43:00.000 302 33845.82 347.56 17143.80 37940.97 2020-10-28 05:43:01.000 302 33845.80 347.53 17143.79 88888.00 2020-10-28 05:43:02.000 302 33845.80 347.52 17143.79 88888.00 2020-10-28 05:43:03.000 302 33845.83 347.55 17143.75 88888.00 2020-10-28 05:43:04.000 302 33845.83 347.51 17143.77 88888.00 2020-10-28 05:43:05.000 302 33845.84 347.58 17143.78 37941.08 2020-10-28 05:43:06.000 302 33845.81 347.60 17143.76 88888.00 2020-10-28 05:43:07.000 302 33845.85 347.57 17143.75 88888.00 2020-10-28 05:43:08.000 302 33845.88 347.56 17143.78 88888.00 2020-10-28 05:43:09.000 302 33845.89 347.55 17143.79 88888.00 2020-10-28 05:43:10.000 302 33845.90 347.54 17143.79 37941.07 2020-10-28 05:43:11.000 302 33845.88 347.55 17143.78 88888.00 2020-10-28 05:43:12.000 302 33845.90 347.54 17143.81 88888.00 2020-10-28 05:43:13.000 302 33845.91 347.62 17143.83 88888.00 2020-10-28 05:43:14.000 302 33845.93 347.61 17143.84 88888.00 2020-10-28 05:43:15.000 302 33845.91 347.59 17143.81 37941.00 2020-10-28 05:43:16.000 302 33845.91 347.58 17143.80 88888.00 2020-10-28 05:43:17.000 302 33845.90 347.61 17143.85 88888.00 2020-10-28 05:43:18.000 302 33845.87 347.65 17143.84 88888.00 2020-10-28 05:43:19.000 302 33845.88 347.68 17143.81 88888.00 2020-10-28 05:43:20.000 302 33845.88 347.66 17143.83 37941.11 2020-10-28 05:43:21.000 302 33845.86 347.57 17143.82 88888.00 2020-10-28 05:43:22.000 302 33845.87 347.58 17143.77 88888.00 2020-10-28 05:43:23.000 302 33845.85 347.59 17143.81 88888.00 2020-10-28 05:43:24.000 302 33845.90 347.66 17143.76 88888.00 2020-10-28 05:43:25.000 302 33845.90 347.67 17143.76 37941.05 2020-10-28 05:43:26.000 302 33845.83 347.66 17143.74 88888.00 2020-10-28 05:43:27.000 302 33845.84 347.65 17143.79 88888.00 2020-10-28 05:43:28.000 302 33845.87 347.66 17143.77 88888.00 2020-10-28 05:43:29.000 302 33845.83 347.64 17143.77 88888.00 2020-10-28 05:43:30.000 302 33845.85 347.69 17143.79 37941.04 2020-10-28 05:43:31.000 302 33845.87 347.70 17143.79 88888.00 2020-10-28 05:43:32.000 302 33845.90 347.67 17143.78 88888.00 2020-10-28 05:43:33.000 302 33845.92 347.68 17143.79 88888.00 2020-10-28 05:43:34.000 302 33845.96 347.70 17143.81 88888.00 2020-10-28 05:43:35.000 302 33845.93 347.72 17143.80 37941.02 2020-10-28 05:43:36.000 302 33845.92 347.72 17143.76 88888.00 2020-10-28 05:43:37.000 302 33845.94 347.67 17143.73 88888.00 2020-10-28 05:43:38.000 302 33845.94 347.71 17143.79 88888.00 2020-10-28 05:43:39.000 302 33845.89 347.68 17143.76 88888.00 2020-10-28 05:43:40.000 302 33845.91 347.70 17143.76 37941.07 2020-10-28 05:43:41.000 302 33845.91 347.69 17143.77 88888.00 2020-10-28 05:43:42.000 302 33845.89 347.68 17143.79 88888.00 2020-10-28 05:43:43.000 302 33845.89 347.71 17143.79 88888.00 2020-10-28 05:43:44.000 302 33845.92 347.76 17143.80 88888.00 2020-10-28 05:43:45.000 302 33845.88 347.69 17143.78 37941.09 2020-10-28 05:43:46.000 302 33845.90 347.70 17143.78 88888.00 2020-10-28 05:43:47.000 302 33845.90 347.71 17143.81 88888.00 2020-10-28 05:43:48.000 302 33845.92 347.74 17143.78 88888.00 2020-10-28 05:43:49.000 302 33845.94 347.69 17143.79 88888.00 2020-10-28 05:43:50.000 302 33845.92 347.68 17143.81 37941.10 2020-10-28 05:43:51.000 302 33845.93 347.67 17143.83 88888.00 2020-10-28 05:43:52.000 302 33845.93 347.69 17143.84 88888.00 2020-10-28 05:43:53.000 302 33845.91 347.74 17143.82 88888.00 2020-10-28 05:43:54.000 302 33845.96 347.76 17143.78 88888.00 2020-10-28 05:43:55.000 302 33845.93 347.76 17143.75 37941.15 2020-10-28 05:43:56.000 302 33845.91 347.77 17143.76 88888.00 2020-10-28 05:43:57.000 302 33845.90 347.74 17143.73 88888.00 2020-10-28 05:43:58.000 302 33845.91 347.75 17143.70 88888.00 2020-10-28 05:43:59.000 302 33845.91 347.80 17143.76 88888.00 2020-10-28 05:44:00.000 302 33845.91 347.79 17143.78 37941.13 2020-10-28 05:44:01.000 302 33845.90 347.86 17143.81 88888.00 2020-10-28 05:44:02.000 302 33845.87 347.89 17143.77 88888.00 2020-10-28 05:44:03.000 302 33845.86 347.93 17143.76 88888.00 2020-10-28 05:44:04.000 302 33845.85 347.96 17143.79 88888.00 2020-10-28 05:44:05.000 302 33845.85 347.95 17143.82 37941.14 2020-10-28 05:44:06.000 302 33845.84 347.94 17143.83 88888.00 2020-10-28 05:44:07.000 302 33845.80 347.92 17143.82 88888.00 2020-10-28 05:44:08.000 302 33845.82 347.91 17143.79 88888.00 2020-10-28 05:44:09.000 302 33845.81 347.93 17143.78 88888.00 2020-10-28 05:44:10.000 302 33845.82 347.93 17143.79 37941.06 2020-10-28 05:44:11.000 302 33845.82 347.92 17143.83 88888.00 2020-10-28 05:44:12.000 302 33845.84 347.91 17143.90 88888.00 2020-10-28 05:44:13.000 302 33845.88 347.90 17143.89 88888.00 2020-10-28 05:44:14.000 302 33845.92 347.93 17143.90 88888.00 2020-10-28 05:44:15.000 302 33845.93 347.91 17143.93 37941.02 2020-10-28 05:44:16.000 302 33845.90 347.92 17143.88 88888.00 2020-10-28 05:44:17.000 302 33845.92 347.93 17143.84 88888.00 2020-10-28 05:44:18.000 302 33845.97 347.93 17143.84 88888.00 2020-10-28 05:44:19.000 302 33846.00 347.94 17143.87 88888.00 2020-10-28 05:44:20.000 302 33846.00 347.93 17143.89 37941.08 2020-10-28 05:44:21.000 302 33846.04 347.91 17143.86 88888.00 2020-10-28 05:44:22.000 302 33846.05 347.96 17143.89 88888.00 2020-10-28 05:44:23.000 302 33846.05 347.97 17143.86 88888.00 2020-10-28 05:44:24.000 302 33846.09 347.97 17143.81 88888.00 2020-10-28 05:44:25.000 302 33846.07 347.97 17143.84 37941.23 2020-10-28 05:44:26.000 302 33846.07 347.98 17143.84 88888.00 2020-10-28 05:44:27.000 302 33846.09 347.93 17143.84 88888.00 2020-10-28 05:44:28.000 302 33846.12 347.93 17143.89 88888.00 2020-10-28 05:44:29.000 302 33846.13 347.95 17143.86 88888.00 2020-10-28 05:44:30.000 302 33846.08 347.93 17143.82 37941.26 2020-10-28 05:44:31.000 302 33846.05 347.92 17143.86 88888.00 2020-10-28 05:44:32.000 302 33846.07 347.88 17143.87 88888.00 2020-10-28 05:44:33.000 302 33846.04 347.91 17143.87 88888.00 2020-10-28 05:44:34.000 302 33846.03 347.97 17143.89 88888.00 2020-10-28 05:44:35.000 302 33846.03 347.99 17143.90 37941.38 2020-10-28 05:44:36.000 302 33845.98 347.98 17143.91 88888.00 2020-10-28 05:44:37.000 302 33845.97 348.03 17143.93 88888.00 2020-10-28 05:44:38.000 302 33846.00 348.04 17143.94 88888.00 2020-10-28 05:44:39.000 302 33846.00 348.01 17143.94 88888.00 2020-10-28 05:44:40.000 302 33845.99 348.02 17143.93 37941.21 2020-10-28 05:44:41.000 302 33845.98 348.03 17143.94 88888.00 2020-10-28 05:44:42.000 302 33845.94 348.03 17143.92 88888.00 2020-10-28 05:44:43.000 302 33845.91 348.01 17143.91 88888.00 2020-10-28 05:44:44.000 302 33845.89 348.02 17143.88 88888.00 2020-10-28 05:44:45.000 302 33845.90 348.00 17143.88 37941.20 2020-10-28 05:44:46.000 302 33845.88 348.02 17143.92 88888.00 2020-10-28 05:44:47.000 302 33845.88 348.03 17143.92 88888.00 2020-10-28 05:44:48.000 302 33845.93 348.04 17143.93 88888.00 2020-10-28 05:44:49.000 302 33845.92 348.02 17143.94 88888.00 2020-10-28 05:44:50.000 302 33845.88 348.04 17143.94 37941.22 2020-10-28 05:44:51.000 302 33845.89 348.03 17143.92 88888.00 2020-10-28 05:44:52.000 302 33845.89 348.04 17143.91 88888.00 2020-10-28 05:44:53.000 302 33845.92 348.07 17143.92 88888.00 2020-10-28 05:44:54.000 302 33845.88 348.07 17143.90 88888.00 2020-10-28 05:44:55.000 302 33845.86 348.06 17143.89 37941.07 2020-10-28 05:44:56.000 302 33845.85 348.05 17143.92 88888.00 2020-10-28 05:44:57.000 302 33845.87 348.04 17143.92 88888.00 2020-10-28 05:44:58.000 302 33845.85 348.04 17143.95 88888.00 2020-10-28 05:44:59.000 302 33845.85 348.05 17143.91 88888.00 2020-10-28 05:45:00.000 302 33845.86 348.03 17143.96 37941.09 2020-10-28 05:45:01.000 302 33845.84 348.00 17143.93 88888.00 2020-10-28 05:45:02.000 302 33845.85 348.02 17143.92 88888.00 2020-10-28 05:45:03.000 302 33845.83 348.00 17143.91 88888.00 2020-10-28 05:45:04.000 302 33845.82 348.03 17143.90 88888.00 2020-10-28 05:45:05.000 302 33845.85 348.02 17143.93 37941.06 2020-10-28 05:45:06.000 302 33845.84 348.00 17143.95 88888.00 2020-10-28 05:45:07.000 302 33845.81 347.97 17143.91 88888.00 2020-10-28 05:45:08.000 302 33845.81 347.97 17143.90 88888.00 2020-10-28 05:45:09.000 302 33845.82 347.97 17143.87 88888.00 2020-10-28 05:45:10.000 302 33845.78 347.98 17143.89 37941.05 2020-10-28 05:45:11.000 302 33845.79 348.00 17143.88 88888.00 2020-10-28 05:45:12.000 302 33845.83 348.02 17143.86 88888.00 2020-10-28 05:45:13.000 302 33845.84 348.02 17143.88 88888.00 2020-10-28 05:45:14.000 302 33845.84 348.04 17143.89 88888.00 2020-10-28 05:45:15.000 302 33845.86 348.06 17143.92 37941.01 2020-10-28 05:45:16.000 302 33845.88 348.04 17143.92 88888.00 2020-10-28 05:45:17.000 302 33845.84 348.06 17143.92 88888.00 2020-10-28 05:45:18.000 302 33845.86 348.05 17143.92 88888.00 2020-10-28 05:45:19.000 302 33845.87 348.06 17143.94 88888.00 2020-10-28 05:45:20.000 302 33845.87 348.06 17143.93 37940.99 2020-10-28 05:45:21.000 302 33845.88 348.10 17143.91 88888.00 2020-10-28 05:45:22.000 302 33845.86 348.10 17143.88 88888.00 2020-10-28 05:45:23.000 302 33845.88 348.07 17143.88 88888.00 2020-10-28 05:45:24.000 302 33845.86 348.03 17143.89 88888.00 2020-10-28 05:45:25.000 302 33845.84 348.04 17143.91 37941.03 2020-10-28 05:45:26.000 302 33845.88 348.05 17143.89 88888.00 2020-10-28 05:45:27.000 302 33845.88 348.06 17143.87 88888.00 2020-10-28 05:45:28.000 302 33845.93 348.08 17143.87 88888.00 2020-10-28 05:45:29.000 302 33845.96 348.07 17143.86 88888.00 2020-10-28 05:45:30.000 302 33845.95 348.08 17143.89 37941.09 2020-10-28 05:45:31.000 302 33845.94 348.12 17143.92 88888.00 2020-10-28 05:45:32.000 302 33845.94 348.10 17143.87 88888.00 2020-10-28 05:45:33.000 302 33845.94 348.10 17143.91 88888.00 2020-10-28 05:45:34.000 302 33846.00 348.07 17143.89 88888.00 2020-10-28 05:45:35.000 302 33845.98 348.06 17143.89 37941.16 2020-10-28 05:45:36.000 302 33845.97 348.00 17143.93 88888.00 2020-10-28 05:45:37.000 302 33845.98 347.97 17143.94 88888.00 2020-10-28 05:45:38.000 302 33845.99 347.96 17143.94 88888.00 2020-10-28 05:45:39.000 302 33846.01 347.97 17143.93 88888.00 2020-10-28 05:45:40.000 302 33846.04 347.98 17143.91 37941.18 2020-10-28 05:45:41.000 302 33846.06 347.97 17143.94 88888.00 2020-10-28 05:45:42.000 302 33846.08 347.97 17143.97 88888.00 2020-10-28 05:45:43.000 302 33846.06 347.96 17143.92 88888.00 2020-10-28 05:45:44.000 302 33846.06 347.98 17143.89 88888.00 2020-10-28 05:45:45.000 302 33846.08 347.95 17143.88 37941.27 2020-10-28 05:45:46.000 302 33846.12 348.02 17143.87 88888.00 2020-10-28 05:45:47.000 302 33846.15 348.01 17143.89 88888.00 2020-10-28 05:45:48.000 302 33846.15 347.95 17143.87 88888.00 2020-10-28 05:45:49.000 302 33846.16 347.94 17143.91 88888.00 2020-10-28 05:45:50.000 302 33846.17 347.98 17143.93 37941.39 2020-10-28 05:45:51.000 302 33846.19 348.03 17143.93 88888.00 2020-10-28 05:45:52.000 302 33846.24 348.02 17143.92 88888.00 2020-10-28 05:45:53.000 302 33846.23 348.03 17143.94 88888.00 2020-10-28 05:45:54.000 302 33846.19 348.01 17143.95 88888.00 2020-10-28 05:45:55.000 302 33846.20 348.05 17143.97 37941.42 2020-10-28 05:45:56.000 302 33846.22 348.05 17143.95 88888.00 2020-10-28 05:45:57.000 302 33846.18 348.08 17143.98 88888.00 2020-10-28 05:45:58.000 302 33846.19 348.10 17143.95 88888.00 2020-10-28 05:45:59.000 302 33846.22 348.09 17143.93 88888.00 2020-10-28 05:46:00.000 302 33846.20 348.12 17143.90 37941.41 2020-10-28 05:46:01.000 302 33846.19 348.18 17143.90 88888.00 2020-10-28 05:46:02.000 302 33846.16 348.13 17143.87 88888.00 2020-10-28 05:46:03.000 302 33846.16 348.09 17143.86 88888.00 2020-10-28 05:46:04.000 302 33846.19 348.10 17143.90 88888.00 2020-10-28 05:46:05.000 302 33846.16 348.14 17143.93 37941.39 2020-10-28 05:46:06.000 302 33846.14 348.13 17143.94 88888.00 2020-10-28 05:46:07.000 302 33846.10 348.12 17143.98 88888.00 2020-10-28 05:46:08.000 302 33846.10 348.14 17143.96 88888.00 2020-10-28 05:46:09.000 302 33846.11 348.18 17143.90 88888.00 2020-10-28 05:46:10.000 302 33846.11 348.18 17143.90 37941.39 2020-10-28 05:46:11.000 302 33846.10 348.22 17143.90 88888.00 2020-10-28 05:46:12.000 302 33846.07 348.22 17143.90 88888.00 2020-10-28 05:46:13.000 302 33846.09 348.23 17143.92 88888.00 2020-10-28 05:46:14.000 302 33846.09 348.19 17143.94 88888.00 2020-10-28 05:46:15.000 302 33846.05 348.22 17143.92 37941.27 2020-10-28 05:46:16.000 302 33846.07 348.25 17143.96 88888.00 2020-10-28 05:46:17.000 302 33846.08 348.21 17143.92 88888.00 2020-10-28 05:46:18.000 302 33846.03 348.20 17143.94 88888.00 2020-10-28 05:46:19.000 302 33846.04 348.20 17143.97 88888.00 2020-10-28 05:46:20.000 302 33846.03 348.18 17143.97 37941.27 2020-10-28 05:46:21.000 302 33846.01 348.18 17143.98 88888.00 2020-10-28 05:46:22.000 302 33846.02 348.20 17143.99 88888.00 2020-10-28 05:46:23.000 302 33846.01 348.17 17143.96 88888.00 2020-10-28 05:46:24.000 302 33846.03 348.19 17144.00 88888.00 2020-10-28 05:46:25.000 302 33845.99 348.18 17143.96 37941.25 2020-10-28 05:46:26.000 302 33845.98 348.18 17143.93 88888.00 2020-10-28 05:46:27.000 302 33845.95 348.19 17143.98 88888.00 2020-10-28 05:46:28.000 302 33845.93 348.17 17143.96 88888.00 2020-10-28 05:46:29.000 302 33845.95 348.12 17143.93 88888.00 2020-10-28 05:46:30.000 302 33845.96 348.15 17143.92 37941.13 2020-10-28 05:46:31.000 302 33845.92 348.19 17143.92 88888.00 2020-10-28 05:46:32.000 302 33845.94 348.18 17143.93 88888.00 2020-10-28 05:46:33.000 302 33845.94 348.11 17143.91 88888.00 2020-10-28 05:46:34.000 302 33845.96 348.09 17143.89 88888.00 2020-10-28 05:46:35.000 302 33845.95 348.14 17143.91 37941.20 2020-10-28 05:46:36.000 302 33845.93 348.18 17143.94 88888.00 2020-10-28 05:46:37.000 302 33845.92 348.13 17143.95 88888.00 2020-10-28 05:46:38.000 302 33845.94 348.18 17143.99 88888.00 2020-10-28 05:46:39.000 302 33845.96 348.17 17144.01 88888.00 2020-10-28 05:46:40.000 302 33845.94 348.18 17143.97 37941.17 2020-10-28 05:46:41.000 302 33845.95 348.15 17143.99 88888.00 2020-10-28 05:46:42.000 302 33845.95 348.16 17143.98 88888.00 2020-10-28 05:46:43.000 302 33845.95 348.15 17143.96 88888.00 2020-10-28 05:46:44.000 302 33845.98 348.16 17143.96 88888.00 2020-10-28 05:46:45.000 302 33845.97 348.14 17143.95 37941.20 2020-10-28 05:46:46.000 302 33845.99 348.14 17144.01 88888.00 2020-10-28 05:46:47.000 302 33846.03 348.16 17144.04 88888.00 2020-10-28 05:46:48.000 302 33846.00 348.14 17144.01 88888.00 2020-10-28 05:46:49.000 302 33846.03 348.13 17143.99 88888.00 2020-10-28 05:46:50.000 302 33846.09 348.15 17143.96 37941.30 2020-10-28 05:46:51.000 302 33846.09 348.16 17143.95 88888.00 2020-10-28 05:46:52.000 302 33846.11 348.12 17143.94 88888.00 2020-10-28 05:46:53.000 302 33846.13 348.09 17143.93 88888.00 2020-10-28 05:46:54.000 302 33846.14 348.10 17143.93 88888.00 2020-10-28 05:46:55.000 302 33846.14 348.09 17143.93 37941.39 2020-10-28 05:46:56.000 302 33846.19 348.08 17143.96 88888.00 2020-10-28 05:46:57.000 302 33846.24 348.10 17143.95 88888.00 2020-10-28 05:46:58.000 302 33846.28 348.09 17144.00 88888.00 2020-10-28 05:46:59.000 302 33846.30 348.10 17144.00 88888.00 2020-10-28 05:47:00.000 302 33846.31 348.07 17143.98 37941.41 2020-10-28 05:47:01.000 302 33846.34 348.03 17143.98 88888.00 2020-10-28 05:47:02.000 302 33846.30 348.08 17143.97 88888.00 2020-10-28 05:47:03.000 302 33846.36 348.08 17143.97 88888.00 2020-10-28 05:47:04.000 302 33846.41 348.04 17143.90 88888.00 2020-10-28 05:47:05.000 302 33846.40 348.04 17143.89 37941.46 2020-10-28 05:47:06.000 302 33846.43 348.10 17143.92 88888.00 2020-10-28 05:47:07.000 302 33846.45 348.16 17143.97 88888.00 2020-10-28 05:47:08.000 302 33846.46 348.16 17143.98 88888.00 2020-10-28 05:47:09.000 302 33846.45 348.16 17143.99 88888.00 2020-10-28 05:47:10.000 302 33846.43 348.16 17144.01 37941.58 2020-10-28 05:47:11.000 302 33846.39 348.14 17143.99 88888.00 2020-10-28 05:47:12.000 302 33846.38 348.12 17143.97 88888.00 2020-10-28 05:47:13.000 302 33846.32 348.09 17143.92 88888.00 2020-10-28 05:47:14.000 302 33846.34 348.04 17143.91 88888.00 2020-10-28 05:47:15.000 302 33846.34 348.06 17143.91 37941.52 2020-10-28 05:47:16.000 302 33846.30 348.10 17143.90 88888.00 2020-10-28 05:47:17.000 302 33846.32 348.17 17143.94 88888.00 2020-10-28 05:47:18.000 302 33846.31 348.21 17143.97 88888.00 2020-10-28 05:47:19.000 302 33846.31 348.22 17144.00 88888.00 2020-10-28 05:47:20.000 302 33846.30 348.18 17144.02 37941.46 2020-10-28 05:47:21.000 302 33846.29 348.13 17144.04 88888.00 2020-10-28 05:47:22.000 302 33846.29 348.11 17144.02 88888.00 2020-10-28 05:47:23.000 302 33846.25 348.13 17143.97 88888.00 2020-10-28 05:47:24.000 302 33846.23 348.08 17144.02 88888.00 2020-10-28 05:47:25.000 302 33846.23 348.08 17144.01 37941.40 2020-10-28 05:47:26.000 302 33846.23 348.10 17144.02 88888.00 2020-10-28 05:47:27.000 302 33846.22 348.12 17143.98 88888.00 2020-10-28 05:47:28.000 302 33846.16 348.12 17144.01 88888.00 2020-10-28 05:47:29.000 302 33846.15 348.09 17144.01 88888.00 2020-10-28 05:47:30.000 302 33846.16 348.10 17143.98 37941.45 2020-10-28 05:47:31.000 302 33846.13 348.08 17143.98 88888.00 2020-10-28 05:47:32.000 302 33846.11 348.09 17143.97 88888.00 2020-10-28 05:47:33.000 302 33846.08 348.09 17144.02 88888.00 2020-10-28 05:47:34.000 302 33846.10 348.11 17144.02 88888.00 2020-10-28 05:47:35.000 302 33846.12 348.11 17144.01 37941.37 2020-10-28 05:47:36.000 302 33846.10 348.11 17144.03 88888.00 2020-10-28 05:47:37.000 302 33846.07 348.05 17144.02 88888.00 2020-10-28 05:47:38.000 302 33846.07 348.05 17144.02 88888.00 2020-10-28 05:47:39.000 302 33846.07 348.04 17144.06 88888.00 2020-10-28 05:47:40.000 302 33846.04 348.05 17144.06 37941.40 2020-10-28 05:47:41.000 302 33846.02 348.04 17144.06 88888.00 2020-10-28 05:47:42.000 302 33846.04 348.01 17144.06 88888.00 2020-10-28 05:47:43.000 302 33846.00 347.99 17144.12 88888.00 2020-10-28 05:47:44.000 302 33845.99 348.01 17144.10 88888.00 2020-10-28 05:47:45.000 302 33845.98 348.05 17144.11 37941.26 2020-10-28 05:47:46.000 302 33845.94 348.08 17144.12 88888.00 2020-10-28 05:47:47.000 302 33845.89 348.04 17144.03 88888.00 2020-10-28 05:47:48.000 302 33845.87 348.05 17144.06 88888.00 2020-10-28 05:47:49.000 302 33845.84 348.05 17144.07 88888.00 2020-10-28 05:47:50.000 302 33845.87 348.05 17144.08 37941.12 2020-10-28 05:47:51.000 302 33845.89 348.10 17144.09 88888.00 2020-10-28 05:47:52.000 302 33845.88 348.15 17144.11 88888.00 2020-10-28 05:47:53.000 302 33845.84 348.10 17144.14 88888.00 2020-10-28 05:47:54.000 302 33845.84 348.06 17144.15 88888.00 2020-10-28 05:47:55.000 302 33845.84 348.07 17144.19 37941.17 2020-10-28 05:47:56.000 302 33845.78 348.06 17144.17 88888.00 2020-10-28 05:47:57.000 302 33845.75 348.05 17144.11 88888.00 2020-10-28 05:47:58.000 302 33845.73 348.02 17144.10 88888.00 2020-10-28 05:47:59.000 302 33845.72 347.98 17144.09 88888.00 2020-10-28 05:48:00.000 302 33845.70 347.98 17144.10 37941.09 2020-10-28 05:48:01.000 302 33845.69 347.98 17144.10 88888.00 2020-10-28 05:48:02.000 302 33845.71 348.00 17144.09 88888.00 2020-10-28 05:48:03.000 302 33845.73 348.02 17144.10 88888.00 2020-10-28 05:48:04.000 302 33845.72 347.98 17144.09 88888.00 2020-10-28 05:48:05.000 302 33845.71 347.98 17144.09 37940.99 2020-10-28 05:48:06.000 302 33845.68 348.01 17144.11 88888.00 2020-10-28 05:48:07.000 302 33845.66 347.98 17144.08 88888.00 2020-10-28 05:48:08.000 302 33845.61 347.96 17144.10 88888.00 2020-10-28 05:48:09.000 302 33845.59 347.99 17144.10 88888.00 2020-10-28 05:48:10.000 302 33845.64 348.01 17144.09 37940.92 2020-10-28 05:48:11.000 302 33845.67 348.05 17144.11 88888.00 2020-10-28 05:48:12.000 302 33845.65 348.07 17144.12 88888.00 2020-10-28 05:48:13.000 302 33845.66 348.03 17144.12 88888.00 2020-10-28 05:48:14.000 302 33845.64 348.00 17144.12 88888.00 2020-10-28 05:48:15.000 302 33845.60 347.99 17144.12 37940.92 2020-10-28 05:48:16.000 302 33845.60 348.01 17144.10 88888.00 2020-10-28 05:48:17.000 302 33845.60 348.01 17144.06 88888.00 2020-10-28 05:48:18.000 302 33845.64 348.05 17144.09 88888.00 2020-10-28 05:48:19.000 302 33845.61 348.06 17144.12 88888.00 2020-10-28 05:48:20.000 302 33845.60 348.04 17144.02 37941.00 2020-10-28 05:48:21.000 302 33845.63 348.05 17144.03 88888.00 2020-10-28 05:48:22.000 302 33845.63 348.11 17144.06 88888.00 2020-10-28 05:48:23.000 302 33845.67 348.10 17144.05 88888.00 2020-10-28 05:48:24.000 302 33845.70 348.07 17144.05 88888.00 2020-10-28 05:48:25.000 302 33845.67 348.04 17144.06 37940.95 2020-10-28 05:48:26.000 302 33845.66 348.05 17144.10 88888.00 2020-10-28 05:48:27.000 302 33845.67 348.07 17144.07 88888.00 2020-10-28 05:48:28.000 302 33845.69 348.04 17144.01 88888.00 2020-10-28 05:48:29.000 302 33845.68 348.03 17144.05 88888.00 2020-10-28 05:48:30.000 302 33845.73 348.08 17144.07 37940.95 2020-10-28 05:48:31.000 302 33845.75 348.11 17144.03 88888.00 2020-10-28 05:48:32.000 302 33845.80 348.12 17144.07 88888.00 2020-10-28 05:48:33.000 302 33845.83 348.10 17144.08 88888.00 2020-10-28 05:48:34.000 302 33845.84 348.10 17144.09 88888.00 2020-10-28 05:48:35.000 302 33845.83 348.12 17144.12 37941.08 2020-10-28 05:48:36.000 302 33845.82 348.13 17144.13 88888.00 2020-10-28 05:48:37.000 302 33845.83 348.14 17144.09 88888.00 2020-10-28 05:48:38.000 302 33845.85 348.13 17144.10 88888.00 2020-10-28 05:48:39.000 302 33845.84 348.12 17144.10 88888.00 2020-10-28 05:48:40.000 302 33845.89 348.16 17144.10 37941.14 2020-10-28 05:48:41.000 302 33845.87 348.15 17144.07 88888.00 2020-10-28 05:48:42.000 302 33845.83 348.18 17144.09 88888.00 2020-10-28 05:48:43.000 302 33845.82 348.20 17144.08 88888.00 2020-10-28 05:48:44.000 302 33845.86 348.22 17144.08 88888.00 2020-10-28 05:48:45.000 302 33845.83 348.21 17144.10 37941.16 2020-10-28 05:48:46.000 302 33845.82 348.20 17144.07 88888.00 2020-10-28 05:48:47.000 302 33845.82 348.26 17144.02 88888.00 2020-10-28 05:48:48.000 302 33845.82 348.29 17144.03 88888.00 2020-10-28 05:48:49.000 302 33845.84 348.29 17144.06 88888.00 2020-10-28 05:48:50.000 302 33845.85 348.34 17144.04 37941.16 2020-10-28 05:48:51.000 302 33845.86 348.36 17144.05 88888.00 2020-10-28 05:48:52.000 302 33845.82 348.33 17144.02 88888.00 2020-10-28 05:48:53.000 302 33845.83 348.34 17144.04 88888.00 2020-10-28 05:48:54.000 302 33845.81 348.33 17144.06 88888.00 2020-10-28 05:48:55.000 302 33845.81 348.34 17144.06 37941.08 2020-10-28 05:48:56.000 302 33845.79 348.34 17144.02 88888.00 2020-10-28 05:48:57.000 302 33845.81 348.34 17144.05 88888.00 2020-10-28 05:48:58.000 302 33845.80 348.37 17144.08 88888.00 2020-10-28 05:48:59.000 302 33845.80 348.39 17144.10 88888.00 2020-10-28 05:49:00.000 302 33845.82 348.35 17144.03 37941.08 2020-10-28 05:49:01.000 302 33845.81 348.37 17144.08 88888.00 2020-10-28 05:49:02.000 302 33845.81 348.39 17144.15 88888.00 2020-10-28 05:49:03.000 302 33845.80 348.39 17144.15 88888.00 2020-10-28 05:49:04.000 302 33845.77 348.39 17144.12 88888.00 2020-10-28 05:49:05.000 302 33845.76 348.40 17144.12 37941.11 2020-10-28 05:49:06.000 302 33845.78 348.40 17144.10 88888.00 2020-10-28 05:49:07.000 302 33845.80 348.39 17144.13 88888.00 2020-10-28 05:49:08.000 302 33845.83 348.39 17144.12 88888.00 2020-10-28 05:49:09.000 302 33845.82 348.40 17144.11 88888.00 2020-10-28 05:49:10.000 302 33845.87 348.43 17144.13 37941.08 2020-10-28 05:49:11.000 302 33845.85 348.46 17144.12 88888.00 2020-10-28 05:49:12.000 302 33845.88 348.42 17144.10 88888.00 2020-10-28 05:49:13.000 302 33845.85 348.43 17144.13 88888.00 2020-10-28 05:49:14.000 302 33845.81 348.47 17144.07 88888.00 2020-10-28 05:49:15.000 302 33845.82 348.43 17144.04 37941.15 2020-10-28 05:49:16.000 302 33845.88 348.48 17144.13 88888.00 2020-10-28 05:49:17.000 302 33845.89 348.47 17144.09 88888.00 2020-10-28 05:49:18.000 302 33845.86 348.50 17144.08 88888.00 2020-10-28 05:49:19.000 302 33845.88 348.53 17144.12 88888.00 2020-10-28 05:49:20.000 302 33845.87 348.56 17144.13 37941.12 2020-10-28 05:49:21.000 302 33845.88 348.54 17144.09 88888.00 2020-10-28 05:49:22.000 302 33845.90 348.53 17144.10 88888.00 2020-10-28 05:49:23.000 302 33845.91 348.49 17144.12 88888.00 2020-10-28 05:49:24.000 302 33845.93 348.49 17144.11 88888.00 2020-10-28 05:49:25.000 302 33845.92 348.51 17144.13 37941.19 2020-10-28 05:49:26.000 302 33845.93 348.53 17144.12 88888.00 2020-10-28 05:49:27.000 302 33845.96 348.55 17144.10 88888.00 2020-10-28 05:49:28.000 302 33845.95 348.56 17144.10 88888.00 2020-10-28 05:49:29.000 302 33845.98 348.60 17144.12 88888.00 2020-10-28 05:49:30.000 302 33846.00 348.63 17144.08 37941.26 2020-10-28 05:49:31.000 302 33846.06 348.64 17144.10 88888.00 2020-10-28 05:49:32.000 302 33846.09 348.65 17144.10 88888.00 2020-10-28 05:49:33.000 302 33846.06 348.69 17144.12 88888.00 2020-10-28 05:49:34.000 302 33846.08 348.72 17144.12 88888.00 2020-10-28 05:49:35.000 302 33846.06 348.75 17144.12 37941.31 2020-10-28 05:49:36.000 302 33846.06 348.79 17144.12 88888.00 2020-10-28 05:49:37.000 302 33846.07 348.74 17144.10 88888.00 2020-10-28 05:49:38.000 302 33846.09 348.77 17144.09 88888.00 2020-10-28 05:49:39.000 302 33846.13 348.83 17144.11 88888.00 2020-10-28 05:49:40.000 302 33846.16 348.83 17144.12 37941.24 2020-10-28 05:49:41.000 302 33846.16 348.82 17144.09 88888.00 2020-10-28 05:49:42.000 302 33846.14 348.85 17144.14 88888.00 2020-10-28 05:49:43.000 302 33846.17 348.88 17144.15 88888.00 2020-10-28 05:49:44.000 302 33846.17 348.88 17144.16 88888.00 2020-10-28 05:49:45.000 302 33846.18 348.86 17144.19 37941.37 2020-10-28 05:49:46.000 302 33846.22 348.87 17144.17 88888.00 2020-10-28 05:49:47.000 302 33846.23 348.89 17144.10 88888.00 2020-10-28 05:49:48.000 302 33846.21 348.91 17144.10 88888.00 2020-10-28 05:49:49.000 302 33846.26 348.92 17144.07 88888.00 2020-10-28 05:49:50.000 302 33846.27 348.93 17144.06 37941.45 2020-10-28 05:49:51.000 302 33846.29 348.91 17144.04 88888.00 2020-10-28 05:49:52.000 302 33846.28 348.93 17144.07 88888.00 2020-10-28 05:49:53.000 302 33846.27 348.96 17144.06 88888.00 2020-10-28 05:49:54.000 302 33846.28 348.96 17144.06 88888.00 2020-10-28 05:49:55.000 302 33846.26 348.99 17144.08 37941.56 2020-10-28 05:49:56.000 302 33846.25 349.01 17144.13 88888.00 2020-10-28 05:49:57.000 302 33846.27 349.02 17144.14 88888.00 2020-10-28 05:49:58.000 302 33846.25 349.04 17144.14 88888.00 2020-10-28 05:49:59.000 302 33846.22 349.02 17144.18 88888.00 2020-10-28 05:50:00.000 302 33846.21 349.01 17144.08 37941.56 2020-10-28 05:50:01.000 302 33846.20 349.04 17144.09 88888.00 2020-10-28 05:50:02.000 302 33846.13 349.04 17144.09 88888.00 2020-10-28 05:50:03.000 302 33846.07 349.06 17144.06 88888.00 2020-10-28 05:50:04.000 302 33846.07 349.06 17144.09 88888.00 2020-10-28 05:50:05.000 302 33846.06 349.07 17144.11 37941.44 2020-10-28 05:50:06.000 302 33846.03 349.05 17144.08 88888.00 2020-10-28 05:50:07.000 302 33846.05 349.06 17144.12 88888.00 2020-10-28 05:50:08.000 302 33846.09 349.09 17144.13 88888.00 2020-10-28 05:50:09.000 302 33846.09 349.09 17144.11 88888.00 2020-10-28 05:50:10.000 302 33846.10 349.11 17144.15 37941.38 2020-10-28 05:50:11.000 302 33846.06 349.12 17144.07 88888.00 2020-10-28 05:50:12.000 302 33846.09 349.08 17144.08 88888.00 2020-10-28 05:50:13.000 302 33846.06 349.11 17144.09 88888.00 2020-10-28 05:50:14.000 302 33846.03 349.13 17144.06 88888.00 2020-10-28 05:50:15.000 302 33846.05 349.13 17144.04 37941.40 2020-10-28 05:50:16.000 302 33846.07 349.13 17144.06 88888.00 2020-10-28 05:50:17.000 302 33846.08 349.11 17144.09 88888.00 2020-10-28 05:50:18.000 302 33846.07 349.14 17144.10 88888.00 2020-10-28 05:50:19.000 302 33846.09 349.16 17144.08 88888.00 2020-10-28 05:50:20.000 302 33846.13 349.17 17144.08 37941.29 2020-10-28 05:50:21.000 302 33846.11 349.17 17144.11 88888.00 2020-10-28 05:50:22.000 302 33846.17 349.14 17144.08 88888.00 2020-10-28 05:50:23.000 302 33846.19 349.16 17144.11 88888.00 2020-10-28 05:50:24.000 302 33846.20 349.14 17144.07 88888.00 2020-10-28 05:50:25.000 302 33846.23 349.15 17144.09 37941.39 2020-10-28 05:50:26.000 302 33846.26 349.18 17144.09 88888.00 2020-10-28 05:50:27.000 302 33846.23 349.19 17144.06 88888.00 2020-10-28 05:50:28.000 302 33846.23 349.17 17144.01 88888.00 2020-10-28 05:50:29.000 302 33846.25 349.13 17144.05 88888.00 2020-10-28 05:50:30.000 302 33846.24 349.20 17144.11 37941.45 2020-10-28 05:50:31.000 302 33846.22 349.21 17144.10 88888.00 2020-10-28 05:50:32.000 302 33846.24 349.16 17144.12 88888.00 2020-10-28 05:50:33.000 302 33846.20 349.18 17144.09 88888.00 2020-10-28 05:50:34.000 302 33846.22 349.18 17144.11 88888.00 2020-10-28 05:50:35.000 302 33846.19 349.17 17144.07 37941.53 2020-10-28 05:50:36.000 302 33846.18 349.22 17144.07 88888.00 2020-10-28 05:50:37.000 302 33846.17 349.25 17144.08 88888.00 2020-10-28 05:50:38.000 302 33846.16 349.22 17144.06 88888.00 2020-10-28 05:50:39.000 302 33846.19 349.23 17144.09 88888.00 2020-10-28 05:50:40.000 302 33846.20 349.25 17144.09 37941.53 2020-10-28 05:50:41.000 302 33846.17 349.25 17144.07 88888.00 2020-10-28 05:50:42.000 302 33846.19 349.22 17144.12 88888.00 2020-10-28 05:50:43.000 302 33846.16 349.24 17144.12 88888.00 2020-10-28 05:50:44.000 302 33846.17 349.23 17144.14 88888.00 2020-10-28 05:50:45.000 302 33846.16 349.22 17144.15 37941.52 2020-10-28 05:50:46.000 302 33846.10 349.24 17144.16 88888.00 2020-10-28 05:50:47.000 302 33846.10 349.25 17144.13 88888.00 2020-10-28 05:50:48.000 302 33846.10 349.25 17144.11 88888.00 2020-10-28 05:50:49.000 302 33846.07 349.24 17144.10 88888.00 2020-10-28 05:50:50.000 302 33846.09 349.26 17144.12 37941.40 2020-10-28 05:50:51.000 302 33846.07 349.24 17144.13 88888.00 2020-10-28 05:50:52.000 302 33846.04 349.25 17144.11 88888.00 2020-10-28 05:50:53.000 302 33846.04 349.24 17144.08 88888.00 2020-10-28 05:50:54.000 302 33846.05 349.22 17144.07 88888.00 2020-10-28 05:50:55.000 302 33846.04 349.27 17144.07 37941.39 2020-10-28 05:50:56.000 302 33846.03 349.28 17144.09 88888.00 2020-10-28 05:50:57.000 302 33846.05 349.29 17144.08 88888.00 2020-10-28 05:50:58.000 302 33846.09 349.32 17144.09 88888.00 2020-10-28 05:50:59.000 302 33846.06 349.33 17144.08 88888.00 2020-10-28 05:51:00.000 302 33846.05 349.32 17144.04 37941.34 2020-10-28 05:51:01.000 302 33846.04 349.34 17144.02 88888.00 2020-10-28 05:51:02.000 302 33846.05 349.31 17144.03 88888.00 2020-10-28 05:51:03.000 302 33846.03 349.35 17144.05 88888.00 2020-10-28 05:51:04.000 302 33846.07 349.39 17144.10 88888.00 2020-10-28 05:51:05.000 302 33846.05 349.35 17144.07 37941.44 2020-10-28 05:51:06.000 302 33846.07 349.31 17144.02 88888.00 2020-10-28 05:51:07.000 302 33846.06 349.29 17144.00 88888.00 2020-10-28 05:51:08.000 302 33846.11 349.32 17144.04 88888.00 2020-10-28 05:51:09.000 302 33846.10 349.33 17144.03 88888.00 2020-10-28 05:51:10.000 302 33846.08 349.34 17144.09 37941.31 2020-10-28 05:51:11.000 302 33846.10 349.31 17144.06 88888.00 2020-10-28 05:51:12.000 302 33846.13 349.38 17144.05 88888.00 2020-10-28 05:51:13.000 302 33846.17 349.39 17144.03 88888.00 2020-10-28 05:51:14.000 302 33846.13 349.40 17144.04 88888.00 2020-10-28 05:51:15.000 302 33846.17 349.43 17144.06 37941.48 2020-10-28 05:51:16.000 302 33846.23 349.42 17144.05 88888.00 2020-10-28 05:51:17.000 302 33846.23 349.49 17144.05 88888.00 2020-10-28 05:51:18.000 302 33846.23 349.48 17144.05 88888.00 2020-10-28 05:51:19.000 302 33846.25 349.50 17144.05 88888.00 2020-10-28 05:51:20.000 302 33846.27 349.53 17144.03 37941.50 2020-10-28 05:51:21.000 302 33846.29 349.53 17144.05 88888.00 2020-10-28 05:51:22.000 302 33846.37 349.47 17144.07 88888.00 2020-10-28 05:51:23.000 302 33846.42 349.45 17144.05 88888.00 2020-10-28 05:51:24.000 302 33846.44 349.46 17144.04 88888.00 2020-10-28 05:51:25.000 302 33846.49 349.48 17144.02 37941.73 2020-10-28 05:51:26.000 302 33846.51 349.47 17144.00 88888.00 2020-10-28 05:51:27.000 302 33846.58 349.45 17143.99 88888.00 2020-10-28 05:51:28.000 302 33846.68 349.48 17144.02 88888.00 2020-10-28 05:51:29.000 302 33846.71 349.44 17144.05 88888.00 2020-10-28 05:51:30.000 302 33846.73 349.47 17144.04 37941.79 2020-10-28 05:51:31.000 302 33846.79 349.54 17144.08 88888.00 2020-10-28 05:51:32.000 302 33846.83 349.52 17144.06 88888.00 2020-10-28 05:51:33.000 302 33846.88 349.49 17144.04 88888.00 2020-10-28 05:51:34.000 302 33846.93 349.50 17144.05 88888.00 2020-10-28 05:51:35.000 302 33846.96 349.49 17144.06 37942.11 2020-10-28 05:51:36.000 302 33847.03 349.48 17144.02 88888.00 2020-10-28 05:51:37.000 302 33847.06 349.47 17144.02 88888.00 2020-10-28 05:51:38.000 302 33847.08 349.57 17144.02 88888.00 2020-10-28 05:51:39.000 302 33847.14 349.61 17144.04 88888.00 2020-10-28 05:51:40.000 302 33847.19 349.59 17144.06 37942.21 2020-10-28 05:51:41.000 302 33847.19 349.58 17144.01 88888.00 2020-10-28 05:51:42.000 302 33847.20 349.56 17143.99 88888.00 2020-10-28 05:51:43.000 302 33847.21 349.56 17143.98 88888.00 2020-10-28 05:51:44.000 302 33847.17 349.61 17143.98 88888.00 2020-10-28 05:51:45.000 302 33847.18 349.62 17143.97 37942.39 2020-10-28 05:51:46.000 302 33847.25 349.60 17143.94 88888.00 2020-10-28 05:51:47.000 302 33847.22 349.62 17143.93 88888.00 2020-10-28 05:51:48.000 302 33847.20 349.63 17144.02 88888.00 2020-10-28 05:51:49.000 302 33847.19 349.62 17143.98 88888.00 2020-10-28 05:51:50.000 302 33847.16 349.65 17143.98 37942.36 2020-10-28 05:51:51.000 302 33847.17 349.67 17143.97 88888.00 2020-10-28 05:51:52.000 302 33847.16 349.72 17143.94 88888.00 2020-10-28 05:51:53.000 302 33847.17 349.72 17143.99 88888.00 2020-10-28 05:51:54.000 302 33847.16 349.72 17143.99 88888.00 2020-10-28 05:51:55.000 302 33847.17 349.75 17143.99 37942.32 2020-10-28 05:51:56.000 302 33847.13 349.76 17143.97 88888.00 2020-10-28 05:51:57.000 302 33847.09 349.79 17143.94 88888.00 2020-10-28 05:51:58.000 302 33847.09 349.85 17143.96 88888.00 2020-10-28 05:51:59.000 302 33847.12 349.87 17143.98 88888.00 2020-10-28 05:52:00.000 302 33847.11 349.87 17143.96 37942.26 2020-10-28 05:52:01.000 302 33847.08 349.85 17143.89 88888.00 2020-10-28 05:52:02.000 302 33847.10 349.86 17143.93 88888.00 2020-10-28 05:52:03.000 302 33847.14 349.90 17143.95 88888.00 2020-10-28 05:52:04.000 302 33847.17 349.89 17143.96 88888.00 2020-10-28 05:52:05.000 302 33847.14 349.86 17143.95 37942.33 2020-10-28 05:52:06.000 302 33847.16 349.87 17143.94 88888.00 2020-10-28 05:52:07.000 302 33847.23 349.91 17143.96 88888.00 2020-10-28 05:52:08.000 302 33847.25 349.89 17143.96 88888.00 2020-10-28 05:52:09.000 302 33847.28 349.90 17143.92 88888.00 2020-10-28 05:52:10.000 302 33847.30 349.93 17143.88 37942.28 2020-10-28 05:52:11.000 302 33847.31 349.94 17143.93 88888.00 2020-10-28 05:52:12.000 302 33847.33 349.96 17143.93 88888.00 2020-10-28 05:52:13.000 302 33847.33 349.98 17143.89 88888.00 2020-10-28 05:52:14.000 302 33847.33 349.98 17143.88 88888.00 2020-10-28 05:52:15.000 302 33847.33 349.95 17143.89 37942.41 2020-10-28 05:52:16.000 302 33847.37 349.98 17143.90 88888.00 2020-10-28 05:52:17.000 302 33847.35 349.98 17143.94 88888.00 2020-10-28 05:52:18.000 302 33847.38 349.97 17143.97 88888.00 2020-10-28 05:52:19.000 302 33847.40 350.01 17143.97 88888.00 2020-10-28 05:52:20.000 302 33847.37 350.04 17143.97 37942.46 2020-10-28 05:52:21.000 302 33847.39 350.05 17143.96 88888.00 2020-10-28 05:52:22.000 302 33847.41 350.05 17143.97 88888.00 2020-10-28 05:52:23.000 302 33847.45 350.05 17143.99 88888.00 2020-10-28 05:52:24.000 302 33847.51 350.05 17143.95 88888.00 2020-10-28 05:52:25.000 302 33847.52 350.03 17143.95 37942.51 2020-10-28 05:52:26.000 302 33847.53 350.06 17143.97 88888.00 2020-10-28 05:52:27.000 302 33847.54 350.10 17143.97 88888.00 2020-10-28 05:52:28.000 302 33847.55 350.10 17143.97 88888.00 2020-10-28 05:52:29.000 302 33847.54 350.11 17143.95 88888.00 2020-10-28 05:52:30.000 302 33847.54 350.16 17143.94 37942.66 2020-10-28 05:52:31.000 302 33847.52 350.13 17143.98 88888.00 2020-10-28 05:52:32.000 302 33847.54 350.08 17143.95 88888.00 2020-10-28 05:52:33.000 302 33847.62 350.09 17143.92 88888.00 2020-10-28 05:52:34.000 302 33847.66 350.10 17143.90 88888.00 2020-10-28 05:52:35.000 302 33847.71 350.11 17143.88 37942.61 2020-10-28 05:52:36.000 302 33847.70 350.13 17143.89 88888.00 2020-10-28 05:52:37.000 302 33847.72 350.11 17143.87 88888.00 2020-10-28 05:52:38.000 302 33847.75 350.11 17143.87 88888.00 2020-10-28 05:52:39.000 302 33847.80 350.10 17143.88 88888.00 2020-10-28 05:52:40.000 302 33847.88 350.12 17143.89 37942.77 2020-10-28 05:52:41.000 302 33847.90 350.13 17143.89 88888.00 2020-10-28 05:52:42.000 302 33847.91 350.14 17143.88 88888.00 2020-10-28 05:52:43.000 302 33847.94 350.13 17143.88 88888.00 2020-10-28 05:52:44.000 302 33847.97 350.13 17143.88 88888.00 2020-10-28 05:52:45.000 302 33847.99 350.13 17143.86 37942.91 2020-10-28 05:52:46.000 302 33848.00 350.13 17143.85 88888.00 2020-10-28 05:52:47.000 302 33848.03 350.12 17143.88 88888.00 2020-10-28 05:52:48.000 302 33848.04 350.11 17143.84 88888.00 2020-10-28 05:52:49.000 302 33848.05 350.08 17143.80 88888.00 2020-10-28 05:52:50.000 302 33848.08 350.06 17143.83 37943.12 2020-10-28 05:52:51.000 302 33848.13 350.09 17143.83 88888.00 2020-10-28 05:52:52.000 302 33848.15 350.12 17143.83 88888.00 2020-10-28 05:52:53.000 302 33848.18 350.10 17143.82 88888.00 2020-10-28 05:52:54.000 302 33848.17 350.09 17143.84 88888.00 2020-10-28 05:52:55.000 302 33848.20 350.09 17143.82 37943.10 2020-10-28 05:52:56.000 302 33848.23 350.12 17143.80 88888.00 2020-10-28 05:52:57.000 302 33848.28 350.10 17143.83 88888.00 2020-10-28 05:52:58.000 302 33848.29 350.10 17143.81 88888.00 2020-10-28 05:52:59.000 302 33848.29 350.11 17143.86 88888.00 2020-10-28 05:53:00.000 302 33848.32 350.07 17143.85 37943.25 2020-10-28 05:53:01.000 302 33848.31 350.11 17143.85 88888.00 2020-10-28 05:53:02.000 302 33848.33 350.11 17143.83 88888.00 2020-10-28 05:53:03.000 302 33848.36 350.09 17143.82 88888.00 2020-10-28 05:53:04.000 302 33848.35 350.11 17143.84 88888.00 2020-10-28 05:53:05.000 302 33848.32 350.09 17143.83 37943.29 2020-10-28 05:53:06.000 302 33848.35 350.15 17143.85 88888.00 2020-10-28 05:53:07.000 302 33848.35 350.14 17143.84 88888.00 2020-10-28 05:53:08.000 302 33848.34 350.16 17143.85 88888.00 2020-10-28 05:53:09.000 302 33848.34 350.16 17143.88 88888.00 2020-10-28 05:53:10.000 302 33848.37 350.17 17143.89 37943.35 2020-10-28 05:53:11.000 302 33848.41 350.15 17143.88 88888.00 2020-10-28 05:53:12.000 302 33848.39 350.14 17143.86 88888.00 2020-10-28 05:53:13.000 302 33848.41 350.10 17143.86 88888.00 2020-10-28 05:53:14.000 302 33848.44 350.08 17143.82 88888.00 2020-10-28 05:53:15.000 302 33848.44 350.11 17143.83 37943.36 2020-10-28 05:53:16.000 302 33848.44 350.11 17143.85 88888.00 2020-10-28 05:53:17.000 302 33848.50 350.09 17143.87 88888.00 2020-10-28 05:53:18.000 302 33848.51 350.09 17143.85 88888.00 2020-10-28 05:53:19.000 302 33848.49 350.09 17143.87 88888.00 2020-10-28 05:53:20.000 302 33848.54 350.08 17143.89 37943.35 2020-10-28 05:53:21.000 302 33848.55 350.06 17143.88 88888.00 2020-10-28 05:53:22.000 302 33848.58 350.07 17143.88 88888.00 2020-10-28 05:53:23.000 302 33848.56 350.08 17143.84 88888.00 2020-10-28 05:53:24.000 302 33848.57 350.07 17143.83 88888.00 2020-10-28 05:53:25.000 302 33848.57 350.06 17143.79 37943.51 2020-10-28 05:53:26.000 302 33848.57 350.06 17143.83 88888.00 2020-10-28 05:53:27.000 302 33848.58 350.06 17143.82 88888.00 2020-10-28 05:53:28.000 302 33848.67 350.05 17143.81 88888.00 2020-10-28 05:53:29.000 302 33848.69 350.05 17143.80 88888.00 2020-10-28 05:53:30.000 302 33848.68 350.09 17143.80 37943.57 2020-10-28 05:53:31.000 302 33848.66 350.11 17143.80 88888.00 2020-10-28 05:53:32.000 302 33848.68 350.12 17143.80 88888.00 2020-10-28 05:53:33.000 302 33848.69 350.12 17143.80 88888.00 2020-10-28 05:53:34.000 302 33848.71 350.09 17143.81 88888.00 2020-10-28 05:53:35.000 302 33848.66 350.12 17143.83 37943.61 2020-10-28 05:53:36.000 302 33848.68 350.11 17143.79 88888.00 2020-10-28 05:53:37.000 302 33848.72 350.10 17143.82 88888.00 2020-10-28 05:53:38.000 302 33848.69 350.09 17143.85 88888.00 2020-10-28 05:53:39.000 302 33848.70 350.11 17143.85 88888.00 2020-10-28 05:53:40.000 302 33848.71 350.15 17143.83 37943.62 2020-10-28 05:53:41.000 302 33848.69 350.15 17143.83 88888.00 2020-10-28 05:53:42.000 302 33848.71 350.20 17143.87 88888.00 2020-10-28 05:53:43.000 302 33848.68 350.20 17143.84 88888.00 2020-10-28 05:53:44.000 302 33848.68 350.23 17143.86 88888.00 2020-10-28 05:53:45.000 302 33848.64 350.23 17143.84 37943.65 2020-10-28 05:53:46.000 302 33848.61 350.21 17143.88 88888.00 2020-10-28 05:53:47.000 302 33848.59 350.20 17143.88 88888.00 2020-10-28 05:53:48.000 302 33848.59 350.22 17143.90 88888.00 2020-10-28 05:53:49.000 302 33848.53 350.25 17143.91 88888.00 2020-10-28 05:53:50.000 302 33848.51 350.28 17143.92 37943.56 2020-10-28 05:53:51.000 302 33848.50 350.34 17143.93 88888.00 2020-10-28 05:53:52.000 302 33848.49 350.36 17143.95 88888.00 2020-10-28 05:53:53.000 302 33848.45 350.36 17143.95 88888.00 2020-10-28 05:53:54.000 302 33848.43 350.39 17143.92 88888.00 2020-10-28 05:53:55.000 302 33848.41 350.38 17143.87 37943.55 2020-10-28 05:53:56.000 302 33848.42 350.39 17143.89 88888.00 2020-10-28 05:53:57.000 302 33848.46 350.42 17143.90 88888.00 2020-10-28 05:53:58.000 302 33848.45 350.42 17143.92 88888.00 2020-10-28 05:53:59.000 302 33848.42 350.41 17143.89 88888.00 2020-10-28 05:54:00.000 302 33848.41 350.40 17143.87 37943.45 2020-10-28 05:54:01.000 302 33848.38 350.37 17143.84 88888.00 2020-10-28 05:54:02.000 302 33848.35 350.35 17143.83 88888.00 2020-10-28 05:54:03.000 302 33848.40 350.37 17143.88 88888.00 2020-10-28 05:54:04.000 302 33848.45 350.33 17143.88 88888.00 2020-10-28 05:54:05.000 302 33848.47 350.33 17143.88 37943.37 2020-10-28 05:54:06.000 302 33848.49 350.36 17143.88 88888.00 2020-10-28 05:54:07.000 302 33848.47 350.40 17143.85 88888.00 2020-10-28 05:54:08.000 302 33848.42 350.37 17143.85 88888.00 2020-10-28 05:54:09.000 302 33848.36 350.37 17143.87 88888.00 2020-10-28 05:54:10.000 302 33848.34 350.36 17143.89 37943.42 2020-10-28 05:54:11.000 302 33848.33 350.35 17143.86 88888.00 2020-10-28 05:54:12.000 302 33848.32 350.35 17143.92 88888.00 2020-10-28 05:54:13.000 302 33848.35 350.36 17143.92 88888.00 2020-10-28 05:54:14.000 302 33848.39 350.41 17143.89 88888.00 2020-10-28 05:54:15.000 302 33848.36 350.42 17143.92 37943.37 2020-10-28 05:54:16.000 302 33848.30 350.39 17143.92 88888.00 2020-10-28 05:54:17.000 302 33848.30 350.39 17143.89 88888.00 2020-10-28 05:54:18.000 302 33848.28 350.42 17143.86 88888.00 2020-10-28 05:54:19.000 302 33848.25 350.43 17143.84 88888.00 2020-10-28 05:54:20.000 302 33848.28 350.44 17143.84 37943.35 2020-10-28 05:54:21.000 302 33848.27 350.46 17143.86 88888.00 2020-10-28 05:54:22.000 302 33848.20 350.48 17143.88 88888.00 2020-10-28 05:54:23.000 302 33848.17 350.48 17143.93 88888.00 2020-10-28 05:54:24.000 302 33848.19 350.49 17143.93 88888.00 2020-10-28 05:54:25.000 302 33848.17 350.48 17143.89 37943.14 2020-10-28 05:54:26.000 302 33848.14 350.48 17143.90 88888.00 2020-10-28 05:54:27.000 302 33848.18 350.50 17143.92 88888.00 2020-10-28 05:54:28.000 302 33848.18 350.47 17143.91 88888.00 2020-10-28 05:54:29.000 302 33848.16 350.47 17143.88 88888.00 2020-10-28 05:54:30.000 302 33848.18 350.50 17143.91 37943.17 2020-10-28 05:54:31.000 302 33848.18 350.48 17143.96 88888.00 2020-10-28 05:54:32.000 302 33848.19 350.48 17143.99 88888.00 2020-10-28 05:54:33.000 302 33848.17 350.49 17143.94 88888.00 2020-10-28 05:54:34.000 302 33848.16 350.48 17143.97 88888.00 2020-10-28 05:54:35.000 302 33848.21 350.51 17143.96 37943.26 2020-10-28 05:54:36.000 302 33848.20 350.55 17143.94 88888.00 2020-10-28 05:54:37.000 302 33848.19 350.59 17143.95 88888.00 2020-10-28 05:54:38.000 302 33848.19 350.54 17143.97 88888.00 2020-10-28 05:54:39.000 302 33848.21 350.54 17143.97 88888.00 2020-10-28 05:54:40.000 302 33848.20 350.57 17143.96 37943.26 2020-10-28 05:54:41.000 302 33848.17 350.59 17143.95 88888.00 2020-10-28 05:54:42.000 302 33848.17 350.60 17143.96 88888.00 2020-10-28 05:54:43.000 302 33848.19 350.60 17143.97 88888.00 2020-10-28 05:54:44.000 302 33848.18 350.58 17143.96 88888.00 2020-10-28 05:54:45.000 302 33848.15 350.57 17143.92 37943.17 2020-10-28 05:54:46.000 302 33848.16 350.55 17143.86 88888.00 2020-10-28 05:54:47.000 302 33848.14 350.50 17143.86 88888.00 2020-10-28 05:54:48.000 302 33848.19 350.52 17143.91 88888.00 2020-10-28 05:54:49.000 302 33848.20 350.54 17143.95 88888.00 2020-10-28 05:54:50.000 302 33848.22 350.54 17143.95 37943.28 2020-10-28 05:54:51.000 302 33848.21 350.55 17143.93 88888.00 2020-10-28 05:54:52.000 302 33848.17 350.56 17143.95 88888.00 2020-10-28 05:54:53.000 302 33848.16 350.53 17143.94 88888.00 2020-10-28 05:54:54.000 302 33848.15 350.57 17143.97 88888.00 2020-10-28 05:54:55.000 302 33848.12 350.59 17143.98 37943.14 2020-10-28 05:54:56.000 302 33848.11 350.60 17143.98 88888.00 2020-10-28 05:54:57.000 302 33848.11 350.53 17143.98 88888.00 2020-10-28 05:54:58.000 302 33848.07 350.52 17143.97 88888.00 2020-10-28 05:54:59.000 302 33848.01 350.52 17143.99 88888.00 2020-10-28 05:55:00.000 302 33847.96 350.56 17144.00 37943.07 2020-10-28 05:55:01.000 302 33847.97 350.60 17144.01 88888.00 2020-10-28 05:55:02.000 302 33847.94 350.66 17144.01 88888.00 2020-10-28 05:55:03.000 302 33847.87 350.62 17143.98 88888.00 2020-10-28 05:55:04.000 302 33847.87 350.64 17143.97 88888.00 2020-10-28 05:55:05.000 302 33847.86 350.69 17143.98 37942.99 2020-10-28 05:55:06.000 302 33847.87 350.70 17144.06 88888.00 2020-10-28 05:55:07.000 302 33847.83 350.68 17144.05 88888.00 2020-10-28 05:55:08.000 302 33847.83 350.65 17144.07 88888.00 2020-10-28 05:55:09.000 302 33847.82 350.67 17144.05 88888.00 2020-10-28 05:55:10.000 302 33847.81 350.71 17144.02 37942.96 2020-10-28 05:55:11.000 302 33847.80 350.69 17144.02 88888.00 2020-10-28 05:55:12.000 302 33847.80 350.70 17144.03 88888.00 2020-10-28 05:55:13.000 302 33847.82 350.71 17144.05 88888.00 2020-10-28 05:55:14.000 302 33847.77 350.72 17144.06 88888.00 2020-10-28 05:55:15.000 302 33847.73 350.73 17144.05 37942.77 2020-10-28 05:55:16.000 302 33847.77 350.75 17144.02 88888.00 2020-10-28 05:55:17.000 302 33847.72 350.75 17144.04 88888.00 2020-10-28 05:55:18.000 302 33847.68 350.72 17144.06 88888.00 2020-10-28 05:55:19.000 302 33847.68 350.71 17144.06 88888.00 2020-10-28 05:55:20.000 302 33847.67 350.67 17144.06 37942.79 2020-10-28 05:55:21.000 302 33847.67 350.64 17144.04 88888.00 2020-10-28 05:55:22.000 302 33847.68 350.66 17144.05 88888.00 2020-10-28 05:55:23.000 302 33847.63 350.67 17144.09 88888.00 2020-10-28 05:55:24.000 302 33847.62 350.68 17144.08 88888.00 2020-10-28 05:55:25.000 302 33847.61 350.69 17144.10 37942.74 2020-10-28 05:55:26.000 302 33847.58 350.75 17144.09 88888.00 2020-10-28 05:55:27.000 302 33847.57 350.74 17144.07 88888.00 2020-10-28 05:55:28.000 302 33847.53 350.72 17144.03 88888.00 2020-10-28 05:55:29.000 302 33847.46 350.76 17144.05 88888.00 2020-10-28 05:55:30.000 302 33847.40 350.77 17144.07 37942.70 2020-10-28 05:55:31.000 302 33847.40 350.74 17144.06 88888.00 2020-10-28 05:55:32.000 302 33847.40 350.72 17144.10 88888.00 2020-10-28 05:55:33.000 302 33847.40 350.75 17144.11 88888.00 2020-10-28 05:55:34.000 302 33847.38 350.78 17144.12 88888.00 2020-10-28 05:55:35.000 302 33847.37 350.78 17144.11 37942.59 2020-10-28 05:55:36.000 302 33847.35 350.81 17144.09 88888.00 2020-10-28 05:55:37.000 302 33847.33 350.83 17144.12 88888.00 2020-10-28 05:55:38.000 302 33847.36 350.81 17144.14 88888.00 2020-10-28 05:55:39.000 302 33847.34 350.79 17144.09 88888.00 2020-10-28 05:55:40.000 302 33847.33 350.76 17144.11 37942.57 2020-10-28 05:55:41.000 302 33847.32 350.78 17144.13 88888.00 2020-10-28 05:55:42.000 302 33847.34 350.79 17144.14 88888.00 2020-10-28 05:55:43.000 302 33847.32 350.81 17144.12 88888.00 2020-10-28 05:55:44.000 302 33847.30 350.79 17144.09 88888.00 2020-10-28 05:55:45.000 302 33847.32 350.75 17144.11 37942.47 2020-10-28 05:55:46.000 302 33847.32 350.77 17144.11 88888.00 2020-10-28 05:55:47.000 302 33847.35 350.80 17144.10 88888.00 2020-10-28 05:55:48.000 302 33847.32 350.77 17144.12 88888.00 2020-10-28 05:55:49.000 302 33847.33 350.77 17144.14 88888.00 2020-10-28 05:55:50.000 302 33847.35 350.77 17144.12 37942.50 2020-10-28 05:55:51.000 302 33847.31 350.75 17144.09 88888.00 2020-10-28 05:55:52.000 302 33847.24 350.73 17144.10 88888.00 2020-10-28 05:55:53.000 302 33847.22 350.73 17144.05 88888.00 2020-10-28 05:55:54.000 302 33847.21 350.75 17144.05 88888.00 2020-10-28 05:55:55.000 302 33847.20 350.75 17144.06 37942.37 2020-10-28 05:55:56.000 302 33847.20 350.73 17144.06 88888.00 2020-10-28 05:55:57.000 302 33847.20 350.72 17144.06 88888.00 2020-10-28 05:55:58.000 302 33847.19 350.70 17144.07 88888.00 2020-10-28 05:55:59.000 302 33847.18 350.68 17144.07 88888.00 2020-10-28 05:56:00.000 302 33847.21 350.67 17144.09 37942.45 2020-10-28 05:56:01.000 302 33847.20 350.68 17144.07 88888.00 2020-10-28 05:56:02.000 302 33847.19 350.64 17144.03 88888.00 2020-10-28 05:56:03.000 302 33847.19 350.65 17144.05 88888.00 2020-10-28 05:56:04.000 302 33847.21 350.65 17144.09 88888.00 2020-10-28 05:56:05.000 302 33847.15 350.61 17144.11 37942.35 2020-10-28 05:56:06.000 302 33847.09 350.61 17144.10 88888.00 2020-10-28 05:56:07.000 302 33847.06 350.67 17144.10 88888.00 2020-10-28 05:56:08.000 302 33847.06 350.65 17144.06 88888.00 2020-10-28 05:56:09.000 302 33847.04 350.64 17144.04 88888.00 2020-10-28 05:56:10.000 302 33846.99 350.60 17144.06 37942.26 2020-10-28 05:56:11.000 302 33846.99 350.55 17144.05 88888.00 2020-10-28 05:56:12.000 302 33846.96 350.57 17144.08 88888.00 2020-10-28 05:56:13.000 302 33846.96 350.59 17144.12 88888.00 2020-10-28 05:56:14.000 302 33846.91 350.58 17144.10 88888.00 2020-10-28 05:56:15.000 302 33846.89 350.63 17144.10 37942.27 2020-10-28 05:56:16.000 302 33846.90 350.59 17144.11 88888.00 2020-10-28 05:56:17.000 302 33846.89 350.60 17144.10 88888.00 2020-10-28 05:56:18.000 302 33846.80 350.57 17144.12 88888.00 2020-10-28 05:56:19.000 302 33846.80 350.55 17144.09 88888.00 2020-10-28 05:56:20.000 302 33846.80 350.54 17144.11 37942.13 2020-10-28 05:56:21.000 302 33846.82 350.56 17144.12 88888.00 2020-10-28 05:56:22.000 302 33846.82 350.59 17144.14 88888.00 2020-10-28 05:56:23.000 302 33846.80 350.58 17144.12 88888.00 2020-10-28 05:56:24.000 302 33846.80 350.58 17144.10 88888.00 2020-10-28 05:56:25.000 302 33846.75 350.57 17144.07 37942.10 2020-10-28 05:56:26.000 302 33846.71 350.58 17144.07 88888.00 2020-10-28 05:56:27.000 302 33846.74 350.56 17144.09 88888.00 2020-10-28 05:56:28.000 302 33846.73 350.52 17144.12 88888.00 2020-10-28 05:56:29.000 302 33846.72 350.46 17144.11 88888.00 2020-10-28 05:56:30.000 302 33846.70 350.48 17144.12 37941.98 2020-10-28 05:56:31.000 302 33846.68 350.51 17144.13 88888.00 2020-10-28 05:56:32.000 302 33846.67 350.50 17144.14 88888.00 2020-10-28 05:56:33.000 302 33846.65 350.47 17144.14 88888.00 2020-10-28 05:56:34.000 302 33846.64 350.47 17144.16 88888.00 2020-10-28 05:56:35.000 302 33846.68 350.53 17144.14 37941.97 2020-10-28 05:56:36.000 302 33846.68 350.58 17144.15 88888.00 2020-10-28 05:56:37.000 302 33846.63 350.57 17144.13 88888.00 2020-10-28 05:56:38.000 302 33846.63 350.54 17144.20 88888.00 2020-10-28 05:56:39.000 302 33846.63 350.53 17144.19 88888.00 2020-10-28 05:56:40.000 302 33846.64 350.52 17144.20 37941.93 2020-10-28 05:56:41.000 302 33846.61 350.52 17144.22 88888.00 2020-10-28 05:56:42.000 302 33846.59 350.55 17144.20 88888.00 2020-10-28 05:56:43.000 302 33846.58 350.57 17144.18 88888.00 2020-10-28 05:56:44.000 302 33846.55 350.53 17144.21 88888.00 2020-10-28 05:56:45.000 302 33846.56 350.54 17144.19 37941.91 2020-10-28 05:56:46.000 302 33846.56 350.56 17144.22 88888.00 2020-10-28 05:56:47.000 302 33846.55 350.56 17144.20 88888.00 2020-10-28 05:56:48.000 302 33846.57 350.57 17144.26 88888.00 2020-10-28 05:56:49.000 302 33846.56 350.54 17144.26 88888.00 2020-10-28 05:56:50.000 302 33846.53 350.54 17144.26 37941.83 2020-10-28 05:56:51.000 302 33846.48 350.52 17144.23 88888.00 2020-10-28 05:56:52.000 302 33846.50 350.51 17144.24 88888.00 2020-10-28 05:56:53.000 302 33846.49 350.54 17144.27 88888.00 2020-10-28 05:56:54.000 302 33846.49 350.53 17144.27 88888.00 2020-10-28 05:56:55.000 302 33846.49 350.56 17144.28 37941.92 2020-10-28 05:56:56.000 302 33846.47 350.56 17144.30 88888.00 2020-10-28 05:56:57.000 302 33846.43 350.57 17144.30 88888.00 2020-10-28 05:56:58.000 302 33846.43 350.56 17144.30 88888.00 2020-10-28 05:56:59.000 302 33846.43 350.51 17144.30 88888.00 2020-10-28 05:57:00.000 302 33846.43 350.51 17144.29 37941.80 2020-10-28 05:57:01.000 302 33846.42 350.51 17144.30 88888.00 2020-10-28 05:57:02.000 302 33846.45 350.52 17144.28 88888.00 2020-10-28 05:57:03.000 302 33846.45 350.53 17144.23 88888.00 2020-10-28 05:57:04.000 302 33846.44 350.51 17144.24 88888.00 2020-10-28 05:57:05.000 302 33846.38 350.48 17144.27 37941.72 2020-10-28 05:57:06.000 302 33846.36 350.49 17144.28 88888.00 2020-10-28 05:57:07.000 302 33846.35 350.45 17144.27 88888.00 2020-10-28 05:57:08.000 302 33846.35 350.49 17144.27 88888.00 2020-10-28 05:57:09.000 302 33846.31 350.46 17144.27 88888.00 2020-10-28 05:57:10.000 302 33846.29 350.47 17144.26 37941.68 2020-10-28 05:57:11.000 302 33846.31 350.50 17144.25 88888.00 2020-10-28 05:57:12.000 302 33846.31 350.52 17144.26 88888.00 2020-10-28 05:57:13.000 302 33846.25 350.51 17144.29 88888.00 2020-10-28 05:57:14.000 302 33846.23 350.53 17144.29 88888.00 2020-10-28 05:57:15.000 302 33846.22 350.50 17144.33 37941.70 2020-10-28 05:57:16.000 302 33846.21 350.47 17144.32 88888.00 2020-10-28 05:57:17.000 302 33846.25 350.46 17144.28 88888.00 2020-10-28 05:57:18.000 302 33846.23 350.41 17144.28 88888.00 2020-10-28 05:57:19.000 302 33846.22 350.43 17144.26 88888.00 2020-10-28 05:57:20.000 302 33846.20 350.37 17144.26 37941.62 2020-10-28 05:57:21.000 302 33846.18 350.35 17144.26 88888.00 2020-10-28 05:57:22.000 302 33846.17 350.35 17144.27 88888.00 2020-10-28 05:57:23.000 302 33846.18 350.36 17144.28 88888.00 2020-10-28 05:57:24.000 302 33846.16 350.35 17144.29 88888.00 2020-10-28 05:57:25.000 302 33846.16 350.36 17144.30 37941.46 2020-10-28 05:57:26.000 302 33846.16 350.37 17144.28 88888.00 2020-10-28 05:57:27.000 302 33846.12 350.38 17144.27 88888.00 2020-10-28 05:57:28.000 302 33846.12 350.39 17144.29 88888.00 2020-10-28 05:57:29.000 302 33846.16 350.40 17144.31 88888.00 2020-10-28 05:57:30.000 302 33846.18 350.43 17144.26 37941.55 2020-10-28 05:57:31.000 302 33846.17 350.42 17144.26 88888.00 2020-10-28 05:57:32.000 302 33846.18 350.41 17144.25 88888.00 2020-10-28 05:57:33.000 302 33846.14 350.39 17144.29 88888.00 2020-10-28 05:57:34.000 302 33846.14 350.39 17144.32 88888.00 2020-10-28 05:57:35.000 302 33846.17 350.40 17144.32 37941.49 2020-10-28 05:57:36.000 302 33846.19 350.42 17144.30 88888.00 2020-10-28 05:57:37.000 302 33846.20 350.41 17144.29 88888.00 2020-10-28 05:57:38.000 302 33846.19 350.37 17144.31 88888.00 2020-10-28 05:57:39.000 302 33846.20 350.35 17144.28 88888.00 2020-10-28 05:57:40.000 302 33846.26 350.34 17144.25 37941.60 2020-10-28 05:57:41.000 302 33846.31 350.34 17144.28 88888.00 2020-10-28 05:57:42.000 302 33846.31 350.33 17144.27 88888.00 2020-10-28 05:57:43.000 302 33846.34 350.32 17144.26 88888.00 2020-10-28 05:57:44.000 302 33846.41 350.33 17144.26 88888.00 2020-10-28 05:57:45.000 302 33846.45 350.30 17144.24 37941.63 2020-10-28 05:57:46.000 302 33846.49 350.28 17144.25 88888.00 2020-10-28 05:57:47.000 302 33846.53 350.29 17144.22 88888.00 2020-10-28 05:57:48.000 302 33846.55 350.25 17144.21 88888.00 2020-10-28 05:57:49.000 302 33846.59 350.25 17144.22 88888.00 2020-10-28 05:57:50.000 302 33846.59 350.27 17144.23 37941.86 2020-10-28 05:57:51.000 302 33846.57 350.25 17144.28 88888.00 2020-10-28 05:57:52.000 302 33846.63 350.25 17144.26 88888.00 2020-10-28 05:57:53.000 302 33846.64 350.22 17144.26 88888.00 2020-10-28 05:57:54.000 302 33846.69 350.21 17144.26 88888.00 2020-10-28 05:57:55.000 302 33846.71 350.18 17144.30 37942.01 2020-10-28 05:57:56.000 302 33846.73 350.20 17144.30 88888.00 2020-10-28 05:57:57.000 302 33846.67 350.21 17144.26 88888.00 2020-10-28 05:57:58.000 302 33846.64 350.22 17144.30 88888.00 2020-10-28 05:57:59.000 302 33846.65 350.23 17144.28 88888.00 2020-10-28 05:58:00.000 302 33846.65 350.23 17144.26 37942.05 2020-10-28 05:58:01.000 302 33846.64 350.23 17144.26 88888.00 2020-10-28 05:58:02.000 302 33846.63 350.22 17144.28 88888.00 2020-10-28 05:58:03.000 302 33846.60 350.27 17144.25 88888.00 2020-10-28 05:58:04.000 302 33846.60 350.28 17144.30 88888.00 2020-10-28 05:58:05.000 302 33846.58 350.31 17144.29 37942.01 2020-10-28 05:58:06.000 302 33846.53 350.34 17144.31 88888.00 2020-10-28 05:58:07.000 302 33846.49 350.32 17144.31 88888.00 2020-10-28 05:58:08.000 302 33846.51 350.36 17144.31 88888.00 2020-10-28 05:58:09.000 302 33846.51 350.33 17144.32 88888.00 2020-10-28 05:58:10.000 302 33846.48 350.37 17144.31 37941.88 2020-10-28 05:58:11.000 302 33846.48 350.41 17144.32 88888.00 2020-10-28 05:58:12.000 302 33846.42 350.39 17144.30 88888.00 2020-10-28 05:58:13.000 302 33846.41 350.35 17144.26 88888.00 2020-10-28 05:58:14.000 302 33846.40 350.31 17144.28 88888.00 2020-10-28 05:58:15.000 302 33846.41 350.36 17144.30 37941.72 2020-10-28 05:58:16.000 302 33846.42 350.37 17144.34 88888.00 2020-10-28 05:58:17.000 302 33846.41 350.35 17144.29 88888.00 2020-10-28 05:58:18.000 302 33846.38 350.30 17144.29 88888.00 2020-10-28 05:58:19.000 302 33846.43 350.26 17144.29 88888.00 2020-10-28 05:58:20.000 302 33846.43 350.27 17144.31 37941.82 2020-10-28 05:58:21.000 302 33846.44 350.25 17144.33 88888.00 2020-10-28 05:58:22.000 302 33846.48 350.24 17144.28 88888.00 2020-10-28 05:58:23.000 302 33846.49 350.23 17144.26 88888.00 2020-10-28 05:58:24.000 302 33846.53 350.21 17144.29 88888.00 2020-10-28 05:58:25.000 302 33846.53 350.14 17144.28 37941.92 2020-10-28 05:58:26.000 302 33846.57 350.12 17144.31 88888.00 2020-10-28 05:58:27.000 302 33846.59 350.09 17144.31 88888.00 2020-10-28 05:58:28.000 302 33846.58 350.12 17144.27 88888.00 2020-10-28 05:58:29.000 302 33846.63 350.11 17144.26 88888.00 2020-10-28 05:58:30.000 302 33846.66 350.14 17144.27 37942.03 2020-10-28 05:58:31.000 302 33846.72 350.16 17144.30 88888.00 2020-10-28 05:58:32.000 302 33846.74 350.21 17144.30 88888.00 2020-10-28 05:58:33.000 302 33846.75 350.19 17144.30 88888.00 2020-10-28 05:58:34.000 302 33846.77 350.19 17144.28 88888.00 2020-10-28 05:58:35.000 302 33846.74 350.20 17144.28 37942.08 2020-10-28 05:58:36.000 302 33846.75 350.26 17144.25 88888.00 2020-10-28 05:58:37.000 302 33846.74 350.24 17144.23 88888.00 2020-10-28 05:58:38.000 302 33846.72 350.25 17144.23 88888.00 2020-10-28 05:58:39.000 302 33846.70 350.28 17144.23 88888.00 2020-10-28 05:58:40.000 302 33846.65 350.30 17144.22 37942.11 2020-10-28 05:58:41.000 302 33846.65 350.29 17144.28 88888.00 2020-10-28 05:58:42.000 302 33846.61 350.29 17144.28 88888.00 2020-10-28 05:58:43.000 302 33846.58 350.26 17144.26 88888.00 2020-10-28 05:58:44.000 302 33846.57 350.27 17144.28 88888.00 2020-10-28 05:58:45.000 302 33846.54 350.32 17144.34 37941.92 2020-10-28 05:58:46.000 302 33846.55 350.32 17144.36 88888.00 2020-10-28 05:58:47.000 302 33846.56 350.32 17144.37 88888.00 2020-10-28 05:58:48.000 302 33846.56 350.29 17144.33 88888.00 2020-10-28 05:58:49.000 302 33846.57 350.29 17144.29 88888.00 2020-10-28 05:58:50.000 302 33846.60 350.30 17144.25 37941.90 2020-10-28 05:58:51.000 302 33846.60 350.32 17144.23 88888.00 2020-10-28 05:58:52.000 302 33846.63 350.31 17144.24 88888.00 2020-10-28 05:58:53.000 302 33846.68 350.30 17144.21 88888.00 2020-10-28 05:58:54.000 302 33846.70 350.24 17144.18 88888.00 2020-10-28 05:58:55.000 302 33846.73 350.20 17144.19 37941.85 2020-10-28 05:58:56.000 302 33846.80 350.18 17144.23 88888.00 2020-10-28 05:58:57.000 302 33846.86 350.16 17144.22 88888.00 2020-10-28 05:58:58.000 302 33846.93 350.21 17144.22 88888.00 2020-10-28 05:58:59.000 302 33846.95 350.22 17144.20 88888.00 2020-10-28 05:59:00.000 302 33846.98 350.22 17144.20 37942.22 2020-10-28 05:59:01.000 302 33846.98 350.18 17144.22 88888.00 2020-10-28 05:59:02.000 302 33847.02 350.16 17144.21 88888.00 2020-10-28 05:59:03.000 302 33847.04 350.14 17144.25 88888.00 2020-10-28 05:59:04.000 302 33847.09 350.13 17144.23 88888.00 2020-10-28 05:59:05.000 302 33847.12 350.11 17144.20 37942.34 2020-10-28 05:59:06.000 302 33847.17 350.14 17144.19 88888.00 2020-10-28 05:59:07.000 302 33847.18 350.14 17144.16 88888.00 2020-10-28 05:59:08.000 302 33847.19 350.14 17144.17 88888.00 2020-10-28 05:59:09.000 302 33847.17 350.15 17144.18 88888.00 2020-10-28 05:59:10.000 302 33847.21 350.15 17144.20 37942.51 2020-10-28 05:59:11.000 302 33847.23 350.14 17144.23 88888.00 2020-10-28 05:59:12.000 302 33847.23 350.12 17144.21 88888.00 2020-10-28 05:59:13.000 302 33847.24 350.10 17144.20 88888.00 2020-10-28 05:59:14.000 302 33847.27 350.11 17144.20 88888.00 2020-10-28 05:59:15.000 302 33847.24 350.14 17144.19 37942.47 2020-10-28 05:59:16.000 302 33847.27 350.12 17144.18 88888.00 2020-10-28 05:59:17.000 302 33847.25 350.11 17144.18 88888.00 2020-10-28 05:59:18.000 302 33847.24 350.13 17144.17 88888.00 2020-10-28 05:59:19.000 302 33847.25 350.15 17144.18 88888.00 2020-10-28 05:59:20.000 302 33847.27 350.19 17144.19 37942.58 2020-10-28 05:59:21.000 302 33847.25 350.22 17144.19 88888.00 2020-10-28 05:59:22.000 302 33847.24 350.22 17144.21 88888.00 2020-10-28 05:59:23.000 302 33847.21 350.20 17144.14 88888.00 2020-10-28 05:59:24.000 302 33847.19 350.17 17144.16 88888.00 2020-10-28 05:59:25.000 302 33847.16 350.16 17144.14 37942.44 2020-10-28 05:59:26.000 302 33847.17 350.18 17144.19 88888.00 2020-10-28 05:59:27.000 302 33847.19 350.17 17144.19 88888.00 2020-10-28 05:59:28.000 302 33847.18 350.19 17144.20 88888.00 2020-10-28 05:59:29.000 302 33847.17 350.23 17144.23 88888.00 2020-10-28 05:59:30.000 302 33847.14 350.22 17144.22 37942.56 2020-10-28 05:59:31.000 302 33847.10 350.25 17144.25 88888.00 2020-10-28 05:59:32.000 302 33847.14 350.26 17144.26 88888.00 2020-10-28 05:59:33.000 302 33847.14 350.26 17144.24 88888.00 2020-10-28 05:59:34.000 302 33847.14 350.25 17144.24 88888.00 2020-10-28 05:59:35.000 302 33847.18 350.31 17144.22 37942.43 2020-10-28 05:59:36.000 302 33847.19 350.28 17144.21 88888.00 2020-10-28 05:59:37.000 302 33847.19 350.27 17144.23 88888.00 2020-10-28 05:59:38.000 302 33847.18 350.27 17144.24 88888.00 2020-10-28 05:59:39.000 302 33847.13 350.30 17144.19 88888.00 2020-10-28 05:59:40.000 302 33847.13 350.34 17144.19 37942.41 2020-10-28 05:59:41.000 302 33847.10 350.30 17144.20 88888.00 2020-10-28 05:59:42.000 302 33847.11 350.31 17144.22 88888.00 2020-10-28 05:59:43.000 302 33847.14 350.32 17144.22 88888.00 2020-10-28 05:59:44.000 302 33847.07 350.30 17144.27 88888.00 2020-10-28 05:59:45.000 302 33847.08 350.30 17144.27 37942.43 2020-10-28 05:59:46.000 302 33847.10 350.36 17144.26 88888.00 2020-10-28 05:59:47.000 302 33847.07 350.37 17144.27 88888.00 2020-10-28 05:59:48.000 302 33847.04 350.34 17144.30 88888.00 2020-10-28 05:59:49.000 302 33847.03 350.31 17144.24 88888.00 2020-10-28 05:59:50.000 302 33847.01 350.34 17144.23 37942.41 2020-10-28 05:59:51.000 302 33847.01 350.34 17144.25 88888.00 2020-10-28 05:59:52.000 302 33847.02 350.35 17144.21 88888.00 2020-10-28 05:59:53.000 302 33847.06 350.39 17144.21 88888.00 2020-10-28 05:59:54.000 302 33847.06 350.39 17144.21 88888.00 2020-10-28 05:59:55.000 302 33847.04 350.34 17144.22 37942.41 2020-10-28 05:59:56.000 302 33847.05 350.35 17144.23 88888.00 2020-10-28 05:59:57.000 302 33847.07 350.40 17144.20 88888.00 2020-10-28 05:59:58.000 302 33847.10 350.40 17144.25 88888.00 2020-10-28 05:59:59.000 302 33847.08 350.39 17144.28 88888.00 2020-10-28 06:00:00.000 302 33847.15 350.36 17144.29 37942.30 2020-10-28 06:00:01.000 302 33847.14 350.37 17144.25 88888.00 2020-10-28 06:00:02.000 302 33847.18 350.35 17144.22 88888.00 2020-10-28 06:00:03.000 302 33847.17 350.32 17144.23 88888.00 2020-10-28 06:00:04.000 302 33847.18 350.32 17144.23 88888.00 2020-10-28 06:00:05.000 302 33847.17 350.31 17144.25 37942.40 2020-10-28 06:00:06.000 302 33847.15 350.31 17144.23 88888.00 2020-10-28 06:00:07.000 302 33847.20 350.34 17144.22 88888.00 2020-10-28 06:00:08.000 302 33847.24 350.36 17144.22 88888.00 2020-10-28 06:00:09.000 302 33847.22 350.36 17144.17 88888.00 2020-10-28 06:00:10.000 302 33847.25 350.36 17144.20 37942.50 2020-10-28 06:00:11.000 302 33847.26 350.35 17144.27 88888.00 2020-10-28 06:00:12.000 302 33847.28 350.37 17144.27 88888.00 2020-10-28 06:00:13.000 302 33847.29 350.36 17144.27 88888.00 2020-10-28 06:00:14.000 302 33847.32 350.38 17144.25 88888.00 2020-10-28 06:00:15.000 302 33847.31 350.36 17144.26 37942.60 2020-10-28 06:00:16.000 302 33847.31 350.38 17144.27 88888.00 2020-10-28 06:00:17.000 302 33847.32 350.34 17144.25 88888.00 2020-10-28 06:00:18.000 302 33847.35 350.36 17144.24 88888.00 2020-10-28 06:00:19.000 302 33847.35 350.37 17144.22 88888.00 2020-10-28 06:00:20.000 302 33847.35 350.34 17144.23 37942.55 2020-10-28 06:00:21.000 302 33847.37 350.31 17144.25 88888.00 2020-10-28 06:00:22.000 302 33847.39 350.31 17144.26 88888.00 2020-10-28 06:00:23.000 302 33847.37 350.33 17144.26 88888.00 2020-10-28 06:00:24.000 302 33847.39 350.34 17144.27 88888.00 2020-10-28 06:00:25.000 302 33847.40 350.34 17144.27 37942.67 2020-10-28 06:00:26.000 302 33847.40 350.30 17144.24 88888.00 2020-10-28 06:00:27.000 302 33847.43 350.32 17144.24 88888.00 2020-10-28 06:00:28.000 302 33847.44 350.32 17144.24 88888.00 2020-10-28 06:00:29.000 302 33847.43 350.33 17144.26 88888.00 2020-10-28 06:00:30.000 302 33847.43 350.33 17144.30 37942.63 2020-10-28 06:00:31.000 302 33847.45 350.30 17144.33 88888.00 2020-10-28 06:00:32.000 302 33847.49 350.25 17144.30 88888.00 2020-10-28 06:00:33.000 302 33847.52 350.19 17144.32 88888.00 2020-10-28 06:00:34.000 302 33847.52 350.17 17144.32 88888.00 2020-10-28 06:00:35.000 302 33847.54 350.21 17144.28 37942.73 2020-10-28 06:00:36.000 302 33847.54 350.30 17144.22 88888.00 2020-10-28 06:00:37.000 302 33847.55 350.28 17144.23 88888.00 2020-10-28 06:00:38.000 302 33847.52 350.26 17144.27 88888.00 2020-10-28 06:00:39.000 302 33847.55 350.28 17144.28 88888.00 2020-10-28 06:00:40.000 302 33847.56 350.29 17144.29 37942.79 2020-10-28 06:00:41.000 302 33847.57 350.30 17144.29 88888.00 2020-10-28 06:00:42.000 302 33847.52 350.29 17144.31 88888.00 2020-10-28 06:00:43.000 302 33847.53 350.28 17144.34 88888.00 2020-10-28 06:00:44.000 302 33847.53 350.31 17144.30 88888.00 2020-10-28 06:00:45.000 302 33847.54 350.35 17144.29 37942.91 2020-10-28 06:00:46.000 302 33847.56 350.36 17144.31 88888.00 2020-10-28 06:00:47.000 302 33847.55 350.35 17144.29 88888.00 2020-10-28 06:00:48.000 302 33847.54 350.35 17144.31 88888.00 2020-10-28 06:00:49.000 302 33847.58 350.39 17144.32 88888.00 2020-10-28 06:00:50.000 302 33847.55 350.43 17144.31 37942.87 2020-10-28 06:00:51.000 302 33847.52 350.41 17144.33 88888.00 2020-10-28 06:00:52.000 302 33847.56 350.36 17144.30 88888.00 2020-10-28 06:00:53.000 302 33847.58 350.33 17144.32 88888.00 2020-10-28 06:00:54.000 302 33847.56 350.33 17144.28 88888.00 2020-10-28 06:00:55.000 302 33847.57 350.37 17144.29 37942.90 2020-10-28 06:00:56.000 302 33847.56 350.41 17144.27 88888.00 2020-10-28 06:00:57.000 302 33847.56 350.40 17144.31 88888.00 2020-10-28 06:00:58.000 302 33847.52 350.35 17144.33 88888.00 2020-10-28 06:00:59.000 302 33847.53 350.33 17144.30 88888.00 2020-10-28 06:01:00.000 302 33847.52 350.38 17144.29 37942.80 2020-10-28 06:01:01.000 302 33847.48 350.38 17144.25 88888.00 2020-10-28 06:01:02.000 302 33847.44 350.36 17144.25 88888.00 2020-10-28 06:01:03.000 302 33847.43 350.38 17144.27 88888.00 2020-10-28 06:01:04.000 302 33847.46 350.39 17144.29 88888.00 2020-10-28 06:01:05.000 302 33847.42 350.38 17144.29 37942.79 2020-10-28 06:01:06.000 302 33847.39 350.38 17144.32 88888.00 2020-10-28 06:01:07.000 302 33847.37 350.39 17144.35 88888.00 2020-10-28 06:01:08.000 302 33847.41 350.42 17144.38 88888.00 2020-10-28 06:01:09.000 302 33847.36 350.39 17144.35 88888.00 2020-10-28 06:01:10.000 302 33847.36 350.40 17144.31 37942.60 2020-10-28 06:01:11.000 302 33847.34 350.38 17144.35 88888.00 2020-10-28 06:01:12.000 302 33847.31 350.42 17144.36 88888.00 2020-10-28 06:01:13.000 302 33847.25 350.38 17144.39 88888.00 2020-10-28 06:01:14.000 302 33847.19 350.35 17144.33 88888.00 2020-10-28 06:01:15.000 302 33847.17 350.36 17144.34 37942.53 2020-10-28 06:01:16.000 302 33847.18 350.36 17144.38 88888.00 2020-10-28 06:01:17.000 302 33847.17 350.36 17144.42 88888.00 2020-10-28 06:01:18.000 302 33847.19 350.35 17144.36 88888.00 2020-10-28 06:01:19.000 302 33847.20 350.36 17144.35 88888.00 2020-10-28 06:01:20.000 302 33847.21 350.38 17144.35 37942.49 2020-10-28 06:01:21.000 302 33847.24 350.38 17144.35 88888.00 2020-10-28 06:01:22.000 302 33847.21 350.37 17144.32 88888.00 2020-10-28 06:01:23.000 302 33847.19 350.34 17144.33 88888.00 2020-10-28 06:01:24.000 302 33847.21 350.33 17144.32 88888.00 2020-10-28 06:01:25.000 302 33847.22 350.30 17144.30 37942.63 2020-10-28 06:01:26.000 302 33847.25 350.33 17144.34 88888.00 2020-10-28 06:01:27.000 302 33847.25 350.35 17144.34 88888.00 2020-10-28 06:01:28.000 302 33847.29 350.34 17144.33 88888.00 2020-10-28 06:01:29.000 302 33847.32 350.33 17144.32 88888.00 2020-10-28 06:01:30.000 302 33847.40 350.31 17144.32 37942.68 2020-10-28 06:01:31.000 302 33847.43 350.33 17144.35 88888.00 2020-10-28 06:01:32.000 302 33847.44 350.31 17144.39 88888.00 2020-10-28 06:01:33.000 302 33847.42 350.33 17144.37 88888.00 2020-10-28 06:01:34.000 302 33847.39 350.28 17144.38 88888.00 2020-10-28 06:01:35.000 302 33847.44 350.27 17144.37 37942.74 2020-10-28 06:01:36.000 302 33847.47 350.30 17144.39 88888.00 2020-10-28 06:01:37.000 302 33847.49 350.29 17144.37 88888.00 2020-10-28 06:01:38.000 302 33847.56 350.28 17144.36 88888.00 2020-10-28 06:01:39.000 302 33847.60 350.30 17144.43 88888.00 2020-10-28 06:01:40.000 302 33847.65 350.32 17144.39 37942.81 2020-10-28 06:01:41.000 302 33847.67 350.29 17144.39 88888.00 2020-10-28 06:01:42.000 302 33847.70 350.28 17144.38 88888.00 2020-10-28 06:01:43.000 302 33847.73 350.29 17144.31 88888.00 2020-10-28 06:01:44.000 302 33847.78 350.29 17144.32 88888.00 2020-10-28 06:01:45.000 302 33847.79 350.34 17144.32 37942.93 2020-10-28 06:01:46.000 302 33847.83 350.34 17144.30 88888.00 2020-10-28 06:01:47.000 302 33847.86 350.33 17144.33 88888.00 2020-10-28 06:01:48.000 302 33847.93 350.34 17144.34 88888.00 2020-10-28 06:01:49.000 302 33848.04 350.30 17144.33 88888.00 2020-10-28 06:01:50.000 302 33848.04 350.28 17144.33 37943.14 2020-10-28 06:01:51.000 302 33848.05 350.30 17144.30 88888.00 2020-10-28 06:01:52.000 302 33848.09 350.31 17144.32 88888.00 2020-10-28 06:01:53.000 302 33848.11 350.35 17144.32 88888.00 2020-10-28 06:01:54.000 302 33848.13 350.28 17144.34 88888.00 2020-10-28 06:01:55.000 302 33848.13 350.25 17144.29 37943.30 2020-10-28 06:01:56.000 302 33848.17 350.23 17144.31 88888.00 2020-10-28 06:01:57.000 302 33848.16 350.21 17144.30 88888.00 2020-10-28 06:01:58.000 302 33848.15 350.17 17144.30 88888.00 2020-10-28 06:01:59.000 302 33848.19 350.20 17144.30 88888.00 2020-10-28 06:02:00.000 302 33848.21 350.24 17144.31 37943.31 2020-10-28 06:02:01.000 302 33848.22 350.26 17144.28 88888.00 2020-10-28 06:02:02.000 302 33848.22 350.25 17144.31 88888.00 2020-10-28 06:02:03.000 302 33848.27 350.23 17144.31 88888.00 2020-10-28 06:02:04.000 302 33848.27 350.27 17144.28 88888.00 2020-10-28 06:02:05.000 302 33848.22 350.24 17144.23 37943.38 2020-10-28 06:02:06.000 302 33848.20 350.26 17144.29 88888.00 2020-10-28 06:02:07.000 302 33848.20 350.29 17144.30 88888.00 2020-10-28 06:02:08.000 302 33848.19 350.25 17144.32 88888.00 2020-10-28 06:02:09.000 302 33848.18 350.24 17144.34 88888.00 2020-10-28 06:02:10.000 302 33848.13 350.28 17144.33 37943.35 2020-10-28 06:02:11.000 302 33848.02 350.31 17144.25 88888.00 2020-10-28 06:02:12.000 302 33848.01 350.33 17144.26 88888.00 2020-10-28 06:02:13.000 302 33847.94 350.33 17144.33 88888.00 2020-10-28 06:02:14.000 302 33847.93 350.34 17144.36 88888.00 2020-10-28 06:02:15.000 302 33847.93 350.37 17144.42 37943.33 2020-10-28 06:02:16.000 302 33847.88 350.36 17144.40 88888.00 2020-10-28 06:02:17.000 302 33847.85 350.40 17144.41 88888.00 2020-10-28 06:02:18.000 302 33847.76 350.41 17144.40 88888.00 2020-10-28 06:02:19.000 302 33847.74 350.40 17144.39 88888.00 2020-10-28 06:02:20.000 302 33847.69 350.38 17144.37 37943.09 2020-10-28 06:02:21.000 302 33847.68 350.39 17144.37 88888.00 2020-10-28 06:02:22.000 302 33847.59 350.43 17144.36 88888.00 2020-10-28 06:02:23.000 302 33847.58 350.41 17144.35 88888.00 2020-10-28 06:02:24.000 302 33847.55 350.36 17144.37 88888.00 2020-10-28 06:02:25.000 302 33847.54 350.39 17144.39 37942.87 2020-10-28 06:02:26.000 302 33847.48 350.41 17144.37 88888.00 2020-10-28 06:02:27.000 302 33847.48 350.39 17144.40 88888.00 2020-10-28 06:02:28.000 302 33847.50 350.41 17144.43 88888.00 2020-10-28 06:02:29.000 302 33847.45 350.37 17144.42 88888.00 2020-10-28 06:02:30.000 302 33847.44 350.38 17144.40 37942.79 2020-10-28 06:02:31.000 302 33847.46 350.41 17144.35 88888.00 2020-10-28 06:02:32.000 302 33847.46 350.39 17144.32 88888.00 2020-10-28 06:02:33.000 302 33847.46 350.38 17144.33 88888.00 2020-10-28 06:02:34.000 302 33847.46 350.37 17144.41 88888.00 2020-10-28 06:02:35.000 302 33847.48 350.38 17144.42 37942.86 2020-10-28 06:02:36.000 302 33847.51 350.37 17144.39 88888.00 2020-10-28 06:02:37.000 302 33847.54 350.35 17144.38 88888.00 2020-10-28 06:02:38.000 302 33847.54 350.38 17144.38 88888.00 2020-10-28 06:02:39.000 302 33847.55 350.42 17144.35 88888.00 2020-10-28 06:02:40.000 302 33847.60 350.40 17144.36 37942.93 2020-10-28 06:02:41.000 302 33847.60 350.41 17144.37 88888.00 2020-10-28 06:02:42.000 302 33847.65 350.40 17144.33 88888.00 2020-10-28 06:02:43.000 302 33847.73 350.42 17144.34 88888.00 2020-10-28 06:02:44.000 302 33847.79 350.43 17144.38 88888.00 2020-10-28 06:02:45.000 302 33847.83 350.41 17144.33 37942.93 2020-10-28 06:02:46.000 302 33847.84 350.35 17144.31 88888.00 2020-10-28 06:02:47.000 302 33847.88 350.37 17144.32 88888.00 2020-10-28 06:02:48.000 302 33847.93 350.33 17144.38 88888.00 2020-10-28 06:02:49.000 302 33847.98 350.34 17144.37 88888.00 2020-10-28 06:02:50.000 302 33848.04 350.36 17144.36 37943.29 2020-10-28 06:02:51.000 302 33848.11 350.36 17144.38 88888.00 2020-10-28 06:02:52.000 302 33848.10 350.32 17144.38 88888.00 2020-10-28 06:02:53.000 302 33848.11 350.37 17144.40 88888.00 2020-10-28 06:02:54.000 302 33848.16 350.37 17144.36 88888.00 2020-10-28 06:02:55.000 302 33848.24 350.36 17144.38 37943.33 2020-10-28 06:02:56.000 302 33848.27 350.33 17144.38 88888.00 2020-10-28 06:02:57.000 302 33848.26 350.36 17144.35 88888.00 2020-10-28 06:02:58.000 302 33848.25 350.36 17144.32 88888.00 2020-10-28 06:02:59.000 302 33848.18 350.37 17144.33 88888.00 2020-10-28 06:03:00.000 302 33848.17 350.38 17144.31 37943.52 2020-10-28 06:03:01.000 302 33848.19 350.37 17144.31 88888.00 2020-10-28 06:03:02.000 302 33848.19 350.36 17144.30 88888.00 2020-10-28 06:03:03.000 302 33848.17 350.31 17144.32 88888.00 2020-10-28 06:03:04.000 302 33848.21 350.35 17144.34 88888.00 2020-10-28 06:03:05.000 302 33848.22 350.34 17144.39 37943.53 2020-10-28 06:03:06.000 302 33848.21 350.32 17144.36 88888.00 2020-10-28 06:03:07.000 302 33848.23 350.30 17144.35 88888.00 2020-10-28 06:03:08.000 302 33848.26 350.31 17144.37 88888.00 2020-10-28 06:03:09.000 302 33848.23 350.31 17144.34 88888.00 2020-10-28 06:03:10.000 302 33848.24 350.32 17144.36 37943.49 2020-10-28 06:03:11.000 302 33848.24 350.29 17144.33 88888.00 2020-10-28 06:03:12.000 302 33848.23 350.28 17144.32 88888.00 2020-10-28 06:03:13.000 302 33848.20 350.26 17144.29 88888.00 2020-10-28 06:03:14.000 302 33848.19 350.26 17144.33 88888.00 2020-10-28 06:03:15.000 302 33848.15 350.23 17144.37 37943.45 2020-10-28 06:03:16.000 302 33848.16 350.27 17144.38 88888.00 2020-10-28 06:03:17.000 302 33848.12 350.23 17144.37 88888.00 2020-10-28 06:03:18.000 302 33848.13 350.27 17144.35 88888.00 2020-10-28 06:03:19.000 302 33848.08 350.25 17144.35 88888.00 2020-10-28 06:03:20.000 302 33848.10 350.24 17144.35 37943.41 2020-10-28 06:03:21.000 302 33847.99 350.24 17144.39 88888.00 2020-10-28 06:03:22.000 302 33847.95 350.26 17144.37 88888.00 2020-10-28 06:03:23.000 302 33847.92 350.24 17144.35 88888.00 2020-10-28 06:03:24.000 302 33847.89 350.26 17144.37 88888.00 2020-10-28 06:03:25.000 302 33847.89 350.29 17144.38 37943.27 2020-10-28 06:03:26.000 302 33847.84 350.30 17144.39 88888.00 2020-10-28 06:03:27.000 302 33847.81 350.30 17144.42 88888.00 2020-10-28 06:03:28.000 302 33847.83 350.33 17144.44 88888.00 2020-10-28 06:03:29.000 302 33847.81 350.35 17144.45 88888.00 2020-10-28 06:03:30.000 302 33847.79 350.42 17144.46 37943.13 2020-10-28 06:03:31.000 302 33847.72 350.38 17144.41 88888.00 2020-10-28 06:03:32.000 302 33847.70 350.37 17144.44 88888.00 2020-10-28 06:03:33.000 302 33847.64 350.39 17144.44 88888.00 2020-10-28 06:03:34.000 302 33847.66 350.41 17144.45 88888.00 2020-10-28 06:03:35.000 302 33847.64 350.42 17144.49 37942.95 2020-10-28 06:03:36.000 302 33847.62 350.40 17144.47 88888.00 2020-10-28 06:03:37.000 302 33847.63 350.41 17144.49 88888.00 2020-10-28 06:03:38.000 302 33847.63 350.42 17144.51 88888.00 2020-10-28 06:03:39.000 302 33847.60 350.37 17144.55 88888.00 2020-10-28 06:03:40.000 302 33847.55 350.37 17144.49 37942.93 2020-10-28 06:03:41.000 302 33847.57 350.42 17144.50 88888.00 2020-10-28 06:03:42.000 302 33847.59 350.43 17144.51 88888.00 2020-10-28 06:03:43.000 302 33847.53 350.41 17144.47 88888.00 2020-10-28 06:03:44.000 302 33847.51 350.47 17144.50 88888.00 2020-10-28 06:03:45.000 302 33847.49 350.49 17144.52 37942.90 2020-10-28 06:03:46.000 302 33847.49 350.49 17144.53 88888.00 2020-10-28 06:03:47.000 302 33847.51 350.45 17144.49 88888.00 2020-10-28 06:03:48.000 302 33847.53 350.42 17144.51 88888.00 2020-10-28 06:03:49.000 302 33847.50 350.40 17144.52 88888.00 2020-10-28 06:03:50.000 302 33847.51 350.40 17144.48 37942.83 2020-10-28 06:03:51.000 302 33847.50 350.43 17144.48 88888.00 2020-10-28 06:03:52.000 302 33847.51 350.45 17144.52 88888.00 2020-10-28 06:03:53.000 302 33847.56 350.46 17144.48 88888.00 2020-10-28 06:03:54.000 302 33847.57 350.47 17144.43 88888.00 2020-10-28 06:03:55.000 302 33847.61 350.46 17144.41 37943.01 2020-10-28 06:03:56.000 302 33847.68 350.52 17144.49 88888.00 2020-10-28 06:03:57.000 302 33847.68 350.53 17144.49 88888.00 2020-10-28 06:03:58.000 302 33847.71 350.47 17144.46 88888.00 2020-10-28 06:03:59.000 302 33847.72 350.48 17144.45 88888.00 2020-10-28 06:04:00.000 302 33847.79 350.53 17144.46 37942.96 2020-10-28 06:04:01.000 302 33847.83 350.53 17144.50 88888.00 2020-10-28 06:04:02.000 302 33847.85 350.52 17144.45 88888.00 2020-10-28 06:04:03.000 302 33847.87 350.47 17144.47 88888.00 2020-10-28 06:04:04.000 302 33847.90 350.48 17144.49 88888.00 2020-10-28 06:04:05.000 302 33847.94 350.47 17144.48 37943.12 2020-10-28 06:04:06.000 302 33847.99 350.44 17144.48 88888.00 2020-10-28 06:04:07.000 302 33848.02 350.44 17144.51 88888.00 2020-10-28 06:04:08.000 302 33848.03 350.39 17144.50 88888.00 2020-10-28 06:04:09.000 302 33848.08 350.39 17144.45 88888.00 2020-10-28 06:04:10.000 302 33848.10 350.38 17144.44 37943.24 2020-10-28 06:04:11.000 302 33848.11 350.39 17144.51 88888.00 2020-10-28 06:04:12.000 302 33848.16 350.44 17144.52 88888.00 2020-10-28 06:04:13.000 302 33848.21 350.43 17144.51 88888.00 2020-10-28 06:04:14.000 302 33848.18 350.46 17144.49 88888.00 2020-10-28 06:04:15.000 302 33848.19 350.45 17144.45 37943.36 2020-10-28 06:04:16.000 302 33848.16 350.39 17144.38 88888.00 2020-10-28 06:04:17.000 302 33848.07 350.42 17144.38 88888.00 2020-10-28 06:04:18.000 302 33848.10 350.45 17144.38 88888.00 2020-10-28 06:04:19.000 302 33848.10 350.46 17144.44 88888.00 2020-10-28 06:04:20.000 302 33848.06 350.48 17144.48 37943.33 2020-10-28 06:04:21.000 302 33848.02 350.54 17144.42 88888.00 2020-10-28 06:04:22.000 302 33848.02 350.53 17144.42 88888.00 2020-10-28 06:04:23.000 302 33848.00 350.53 17144.45 88888.00 2020-10-28 06:04:24.000 302 33847.97 350.55 17144.46 88888.00 2020-10-28 06:04:25.000 302 33847.94 350.54 17144.49 37943.31 2020-10-28 06:04:26.000 302 33847.95 350.51 17144.49 88888.00 2020-10-28 06:04:27.000 302 33847.95 350.50 17144.48 88888.00 2020-10-28 06:04:28.000 302 33847.93 350.54 17144.51 88888.00 2020-10-28 06:04:29.000 302 33847.87 350.53 17144.48 88888.00 2020-10-28 06:04:30.000 302 33847.88 350.57 17144.47 37943.15 2020-10-28 06:04:31.000 302 33847.86 350.61 17144.46 88888.00 2020-10-28 06:04:32.000 302 33847.84 350.59 17144.48 88888.00 2020-10-28 06:04:33.000 302 33847.80 350.60 17144.46 88888.00 2020-10-28 06:04:34.000 302 33847.78 350.55 17144.50 88888.00 2020-10-28 06:04:35.000 302 33847.79 350.54 17144.49 37943.22 2020-10-28 06:04:36.000 302 33847.82 350.53 17144.44 88888.00 2020-10-28 06:04:37.000 302 33847.82 350.54 17144.40 88888.00 2020-10-28 06:04:38.000 302 33847.79 350.53 17144.38 88888.00 2020-10-28 06:04:39.000 302 33847.82 350.54 17144.47 88888.00 2020-10-28 06:04:40.000 302 33847.80 350.56 17144.46 37943.16 2020-10-28 06:04:41.000 302 33847.81 350.55 17144.46 88888.00 2020-10-28 06:04:42.000 302 33847.80 350.45 17144.45 88888.00 2020-10-28 06:04:43.000 302 33847.84 350.50 17144.48 88888.00 2020-10-28 06:04:44.000 302 33847.85 350.49 17144.48 88888.00 2020-10-28 06:04:45.000 302 33847.85 350.49 17144.48 37943.10 2020-10-28 06:04:46.000 302 33847.82 350.49 17144.47 88888.00 2020-10-28 06:04:47.000 302 33847.85 350.54 17144.51 88888.00 2020-10-28 06:04:48.000 302 33847.83 350.52 17144.53 88888.00 2020-10-28 06:04:49.000 302 33847.83 350.50 17144.51 88888.00 2020-10-28 06:04:50.000 302 33847.84 350.48 17144.50 37943.13 2020-10-28 06:04:51.000 302 33847.81 350.49 17144.52 88888.00 2020-10-28 06:04:52.000 302 33847.79 350.47 17144.44 88888.00 2020-10-28 06:04:53.000 302 33847.82 350.39 17144.45 88888.00 2020-10-28 06:04:54.000 302 33847.85 350.40 17144.51 88888.00 2020-10-28 06:04:55.000 302 33847.82 350.43 17144.52 37943.19 2020-10-28 06:04:56.000 302 33847.77 350.46 17144.52 88888.00 2020-10-28 06:04:57.000 302 33847.77 350.44 17144.49 88888.00 2020-10-28 06:04:58.000 302 33847.79 350.43 17144.51 88888.00 2020-10-28 06:04:59.000 302 33847.77 350.46 17144.53 88888.00 2020-10-28 06:05:00.000 302 33847.82 350.47 17144.55 37943.05 2020-10-28 06:05:01.000 302 33847.83 350.47 17144.55 88888.00 2020-10-28 06:05:02.000 302 33847.79 350.48 17144.52 88888.00 2020-10-28 06:05:03.000 302 33847.77 350.51 17144.51 88888.00 2020-10-28 06:05:04.000 302 33847.76 350.49 17144.51 88888.00 2020-10-28 06:05:05.000 302 33847.70 350.50 17144.52 37943.05 2020-10-28 06:05:06.000 302 33847.68 350.53 17144.47 88888.00 2020-10-28 06:05:07.000 302 33847.68 350.52 17144.48 88888.00 2020-10-28 06:05:08.000 302 33847.70 350.54 17144.51 88888.00 2020-10-28 06:05:09.000 302 33847.69 350.57 17144.49 88888.00 2020-10-28 06:05:10.000 302 33847.70 350.58 17144.49 37942.94 2020-10-28 06:05:11.000 302 33847.68 350.58 17144.53 88888.00 2020-10-28 06:05:12.000 302 33847.68 350.61 17144.56 88888.00 2020-10-28 06:05:13.000 302 33847.69 350.63 17144.55 88888.00 2020-10-28 06:05:14.000 302 33847.69 350.64 17144.56 88888.00 2020-10-28 06:05:15.000 302 33847.68 350.61 17144.57 37943.08 2020-10-28 06:05:16.000 302 33847.69 350.60 17144.51 88888.00 2020-10-28 06:05:17.000 302 33847.68 350.60 17144.54 88888.00 2020-10-28 06:05:18.000 302 33847.72 350.60 17144.54 88888.00 2020-10-28 06:05:19.000 302 33847.70 350.63 17144.52 88888.00 2020-10-28 06:05:20.000 302 33847.73 350.62 17144.52 37943.12 2020-10-28 06:05:21.000 302 33847.76 350.63 17144.53 88888.00 2020-10-28 06:05:22.000 302 33847.79 350.63 17144.51 88888.00 2020-10-28 06:05:23.000 302 33847.78 350.60 17144.48 88888.00 2020-10-28 06:05:24.000 302 33847.74 350.56 17144.47 88888.00 2020-10-28 06:05:25.000 302 33847.76 350.63 17144.49 37943.07 2020-10-28 06:05:26.000 302 33847.84 350.60 17144.50 88888.00 2020-10-28 06:05:27.000 302 33847.80 350.57 17144.48 88888.00 2020-10-28 06:05:28.000 302 33847.82 350.52 17144.48 88888.00 2020-10-28 06:05:29.000 302 33847.86 350.53 17144.49 88888.00 2020-10-28 06:05:30.000 302 33847.89 350.52 17144.51 37943.16 2020-10-28 06:05:31.000 302 33847.84 350.53 17144.55 88888.00 2020-10-28 06:05:32.000 302 33847.81 350.54 17144.54 88888.00 2020-10-28 06:05:33.000 302 33847.81 350.55 17144.50 88888.00 2020-10-28 06:05:34.000 302 33847.79 350.55 17144.48 88888.00 2020-10-28 06:05:35.000 302 33847.80 350.57 17144.49 37943.18 2020-10-28 06:05:36.000 302 33847.75 350.55 17144.50 88888.00 2020-10-28 06:05:37.000 302 33847.74 350.55 17144.50 88888.00 2020-10-28 06:05:38.000 302 33847.71 350.53 17144.54 88888.00 2020-10-28 06:05:39.000 302 33847.68 350.54 17144.53 88888.00 2020-10-28 06:05:40.000 302 33847.70 350.55 17144.54 37943.10 2020-10-28 06:05:41.000 302 33847.71 350.55 17144.56 88888.00 2020-10-28 06:05:42.000 302 33847.65 350.57 17144.56 88888.00 2020-10-28 06:05:43.000 302 33847.60 350.56 17144.57 88888.00 2020-10-28 06:05:44.000 302 33847.60 350.59 17144.57 88888.00 2020-10-28 06:05:45.000 302 33847.55 350.59 17144.57 37943.04 2020-10-28 06:05:46.000 302 33847.53 350.60 17144.61 88888.00 2020-10-28 06:05:47.000 302 33847.51 350.62 17144.58 88888.00 2020-10-28 06:05:48.000 302 33847.54 350.66 17144.58 88888.00 2020-10-28 06:05:49.000 302 33847.48 350.69 17144.58 88888.00 2020-10-28 06:05:50.000 302 33847.44 350.67 17144.56 37942.89 2020-10-28 06:05:51.000 302 33847.48 350.70 17144.54 88888.00 2020-10-28 06:05:52.000 302 33847.50 350.66 17144.54 88888.00 2020-10-28 06:05:53.000 302 33847.47 350.61 17144.56 88888.00 2020-10-28 06:05:54.000 302 33847.44 350.62 17144.57 88888.00 2020-10-28 06:05:55.000 302 33847.42 350.68 17144.54 37942.88 2020-10-28 06:05:56.000 302 33847.40 350.71 17144.55 88888.00 2020-10-28 06:05:57.000 302 33847.37 350.74 17144.52 88888.00 2020-10-28 06:05:58.000 302 33847.36 350.68 17144.54 88888.00 2020-10-28 06:05:59.000 302 33847.38 350.71 17144.49 88888.00 2020-10-28 06:06:00.000 302 33847.33 350.71 17144.53 37942.79 2020-10-28 06:06:01.000 302 33847.33 350.76 17144.57 88888.00 2020-10-28 06:06:02.000 302 33847.31 350.75 17144.57 88888.00 2020-10-28 06:06:03.000 302 33847.29 350.75 17144.59 88888.00 2020-10-28 06:06:04.000 302 33847.31 350.75 17144.62 88888.00 2020-10-28 06:06:05.000 302 33847.33 350.69 17144.62 37942.85 2020-10-28 06:06:06.000 302 33847.36 350.70 17144.61 88888.00 2020-10-28 06:06:07.000 302 33847.38 350.68 17144.56 88888.00 2020-10-28 06:06:08.000 302 33847.37 350.67 17144.54 88888.00 2020-10-28 06:06:09.000 302 33847.37 350.72 17144.56 88888.00 2020-10-28 06:06:10.000 302 33847.39 350.72 17144.58 37942.78 2020-10-28 06:06:11.000 302 33847.38 350.70 17144.57 88888.00 2020-10-28 06:06:12.000 302 33847.39 350.67 17144.55 88888.00 2020-10-28 06:06:13.000 302 33847.37 350.67 17144.57 88888.00 2020-10-28 06:06:14.000 302 33847.39 350.67 17144.62 88888.00 2020-10-28 06:06:15.000 302 33847.38 350.73 17144.59 37942.82 2020-10-28 06:06:16.000 302 33847.41 350.81 17144.57 88888.00 2020-10-28 06:06:17.000 302 33847.42 350.83 17144.57 88888.00 2020-10-28 06:06:18.000 302 33847.46 350.80 17144.61 88888.00 2020-10-28 06:06:19.000 302 33847.46 350.76 17144.60 88888.00 2020-10-28 06:06:20.000 302 33847.45 350.74 17144.62 37942.86 2020-10-28 06:06:21.000 302 33847.47 350.75 17144.58 88888.00 2020-10-28 06:06:22.000 302 33847.48 350.78 17144.53 88888.00 2020-10-28 06:06:23.000 302 33847.44 350.78 17144.56 88888.00 2020-10-28 06:06:24.000 302 33847.46 350.74 17144.58 88888.00 2020-10-28 06:06:25.000 302 33847.48 350.77 17144.56 37942.85 2020-10-28 06:06:26.000 302 33847.49 350.79 17144.58 88888.00 2020-10-28 06:06:27.000 302 33847.51 350.80 17144.60 88888.00 2020-10-28 06:06:28.000 302 33847.48 350.79 17144.59 88888.00 2020-10-28 06:06:29.000 302 33847.45 350.78 17144.63 88888.00 2020-10-28 06:06:30.000 302 33847.47 350.78 17144.63 37942.83 2020-10-28 06:06:31.000 302 33847.45 350.75 17144.62 88888.00 2020-10-28 06:06:32.000 302 33847.45 350.80 17144.60 88888.00 2020-10-28 06:06:33.000 302 33847.46 350.78 17144.62 88888.00 2020-10-28 06:06:34.000 302 33847.49 350.79 17144.64 88888.00 2020-10-28 06:06:35.000 302 33847.49 350.80 17144.63 37942.87 2020-10-28 06:06:36.000 302 33847.46 350.79 17144.63 88888.00 2020-10-28 06:06:37.000 302 33847.46 350.79 17144.63 88888.00 2020-10-28 06:06:38.000 302 33847.44 350.83 17144.61 88888.00 2020-10-28 06:06:39.000 302 33847.46 350.79 17144.59 88888.00 2020-10-28 06:06:40.000 302 33847.51 350.78 17144.61 37942.87 2020-10-28 06:06:41.000 302 33847.52 350.71 17144.58 88888.00 2020-10-28 06:06:42.000 302 33847.53 350.76 17144.57 88888.00 2020-10-28 06:06:43.000 302 33847.52 350.77 17144.55 88888.00 2020-10-28 06:06:44.000 302 33847.52 350.73 17144.60 88888.00 2020-10-28 06:06:45.000 302 33847.50 350.75 17144.62 37942.94 2020-10-28 06:06:46.000 302 33847.54 350.75 17144.65 88888.00 2020-10-28 06:06:47.000 302 33847.55 350.75 17144.63 88888.00 2020-10-28 06:06:48.000 302 33847.55 350.79 17144.65 88888.00 2020-10-28 06:06:49.000 302 33847.55 350.76 17144.63 88888.00 2020-10-28 06:06:50.000 302 33847.59 350.71 17144.68 37942.90 2020-10-28 06:06:51.000 302 33847.55 350.68 17144.67 88888.00 2020-10-28 06:06:52.000 302 33847.56 350.71 17144.67 88888.00 2020-10-28 06:06:53.000 302 33847.58 350.74 17144.70 88888.00 2020-10-28 06:06:54.000 302 33847.57 350.74 17144.70 88888.00 2020-10-28 06:06:55.000 302 33847.56 350.77 17144.68 37942.88 2020-10-28 06:06:56.000 302 33847.58 350.75 17144.68 88888.00 2020-10-28 06:06:57.000 302 33847.57 350.71 17144.66 88888.00 2020-10-28 06:06:58.000 302 33847.55 350.68 17144.68 88888.00 2020-10-28 06:06:59.000 302 33847.53 350.69 17144.63 88888.00 2020-10-28 06:07:00.000 302 33847.52 350.68 17144.65 37942.92 2020-10-28 06:07:01.000 302 33847.55 350.71 17144.67 88888.00 2020-10-28 06:07:02.000 302 33847.58 350.69 17144.63 88888.00 2020-10-28 06:07:03.000 302 33847.55 350.68 17144.57 88888.00 2020-10-28 06:07:04.000 302 33847.57 350.67 17144.62 88888.00 2020-10-28 06:07:05.000 302 33847.60 350.69 17144.62 37942.98 2020-10-28 06:07:06.000 302 33847.60 350.69 17144.63 88888.00 2020-10-28 06:07:07.000 302 33847.59 350.69 17144.59 88888.00 2020-10-28 06:07:08.000 302 33847.57 350.68 17144.66 88888.00 2020-10-28 06:07:09.000 302 33847.51 350.71 17144.63 88888.00 2020-10-28 06:07:10.000 302 33847.49 350.73 17144.65 37942.99 2020-10-28 06:07:11.000 302 33847.49 350.74 17144.64 88888.00 2020-10-28 06:07:12.000 302 33847.48 350.75 17144.60 88888.00 2020-10-28 06:07:13.000 302 33847.49 350.77 17144.63 88888.00 2020-10-28 06:07:14.000 302 33847.49 350.77 17144.65 88888.00 2020-10-28 06:07:15.000 302 33847.45 350.77 17144.64 37942.95 2020-10-28 06:07:16.000 302 33847.41 350.78 17144.65 88888.00 2020-10-28 06:07:17.000 302 33847.40 350.79 17144.63 88888.00 2020-10-28 06:07:18.000 302 33847.36 350.82 17144.61 88888.00 2020-10-28 06:07:19.000 302 33847.36 350.82 17144.63 88888.00 2020-10-28 06:07:20.000 302 33847.32 350.82 17144.62 37942.86 2020-10-28 06:07:21.000 302 33847.32 350.80 17144.62 88888.00 2020-10-28 06:07:22.000 302 33847.29 350.80 17144.63 88888.00 2020-10-28 06:07:23.000 302 33847.27 350.81 17144.65 88888.00 2020-10-28 06:07:24.000 302 33847.26 350.82 17144.67 88888.00 2020-10-28 06:07:25.000 302 33847.27 350.85 17144.68 37942.74 2020-10-28 06:07:26.000 302 33847.30 350.85 17144.72 88888.00 2020-10-28 06:07:27.000 302 33847.29 350.86 17144.71 88888.00 2020-10-28 06:07:28.000 302 33847.28 350.85 17144.71 88888.00 2020-10-28 06:07:29.000 302 33847.28 350.83 17144.66 88888.00 2020-10-28 06:07:30.000 302 33847.32 350.83 17144.67 37942.82 2020-10-28 06:07:31.000 302 33847.32 350.82 17144.65 88888.00 2020-10-28 06:07:32.000 302 33847.34 350.80 17144.58 88888.00 2020-10-28 06:07:33.000 302 33847.36 350.75 17144.61 88888.00 2020-10-28 06:07:34.000 302 33847.41 350.74 17144.67 88888.00 2020-10-28 06:07:35.000 302 33847.43 350.75 17144.67 37942.79 2020-10-28 06:07:36.000 302 33847.44 350.76 17144.67 88888.00 2020-10-28 06:07:37.000 302 33847.46 350.71 17144.64 88888.00 2020-10-28 06:07:38.000 302 33847.49 350.74 17144.66 88888.00 2020-10-28 06:07:39.000 302 33847.47 350.73 17144.67 88888.00 2020-10-28 06:07:40.000 302 33847.49 350.73 17144.63 37942.91 2020-10-28 06:07:41.000 302 33847.56 350.75 17144.62 88888.00 2020-10-28 06:07:42.000 302 33847.59 350.75 17144.64 88888.00 2020-10-28 06:07:43.000 302 33847.62 350.73 17144.66 88888.00 2020-10-28 06:07:44.000 302 33847.62 350.67 17144.65 88888.00 2020-10-28 06:07:45.000 302 33847.64 350.65 17144.71 37943.02 2020-10-28 06:07:46.000 302 33847.64 350.67 17144.70 88888.00 2020-10-28 06:07:47.000 302 33847.65 350.69 17144.66 88888.00 2020-10-28 06:07:48.000 302 33847.68 350.67 17144.68 88888.00 2020-10-28 06:07:49.000 302 33847.72 350.70 17144.68 88888.00 2020-10-28 06:07:50.000 302 33847.71 350.71 17144.67 37943.05 2020-10-28 06:07:51.000 302 33847.70 350.68 17144.67 88888.00 2020-10-28 06:07:52.000 302 33847.73 350.69 17144.68 88888.00 2020-10-28 06:07:53.000 302 33847.69 350.72 17144.68 88888.00 2020-10-28 06:07:54.000 302 33847.70 350.76 17144.66 88888.00 2020-10-28 06:07:55.000 302 33847.64 350.81 17144.71 37943.06 2020-10-28 06:07:56.000 302 33847.62 350.83 17144.65 88888.00 2020-10-28 06:07:57.000 302 33847.61 350.85 17144.67 88888.00 2020-10-28 06:07:58.000 302 33847.59 350.87 17144.68 88888.00 2020-10-28 06:07:59.000 302 33847.58 350.90 17144.69 88888.00 2020-10-28 06:08:00.000 302 33847.56 350.90 17144.70 37943.14 2020-10-28 06:08:01.000 302 33847.54 350.89 17144.73 88888.00 2020-10-28 06:08:02.000 302 33847.53 350.88 17144.74 88888.00 2020-10-28 06:08:03.000 302 33847.57 350.94 17144.73 88888.00 2020-10-28 06:08:04.000 302 33847.60 350.96 17144.75 88888.00 2020-10-28 06:08:05.000 302 33847.56 350.98 17144.72 37942.96 2020-10-28 06:08:06.000 302 33847.54 351.04 17144.72 88888.00 2020-10-28 06:08:07.000 302 33847.48 351.03 17144.72 88888.00 2020-10-28 06:08:08.000 302 33847.43 351.04 17144.72 88888.00 2020-10-28 06:08:09.000 302 33847.38 351.06 17144.72 88888.00 2020-10-28 06:08:10.000 302 33847.42 351.04 17144.70 37942.94 2020-10-28 06:08:11.000 302 33847.43 351.03 17144.67 88888.00 2020-10-28 06:08:12.000 302 33847.42 351.06 17144.69 88888.00 2020-10-28 06:08:13.000 302 33847.42 351.04 17144.68 88888.00 2020-10-28 06:08:14.000 302 33847.43 351.05 17144.69 88888.00 2020-10-28 06:08:15.000 302 33847.44 351.08 17144.68 37942.86 2020-10-28 06:08:16.000 302 33847.41 351.10 17144.71 88888.00 2020-10-28 06:08:17.000 302 33847.43 351.08 17144.70 88888.00 2020-10-28 06:08:18.000 302 33847.47 351.04 17144.69 88888.00 2020-10-28 06:08:19.000 302 33847.47 351.04 17144.70 88888.00 2020-10-28 06:08:20.000 302 33847.48 351.04 17144.68 37942.88 2020-10-28 06:08:21.000 302 33847.51 351.06 17144.69 88888.00 2020-10-28 06:08:22.000 302 33847.50 351.02 17144.68 88888.00 2020-10-28 06:08:23.000 302 33847.51 351.00 17144.68 88888.00 2020-10-28 06:08:24.000 302 33847.54 350.96 17144.69 88888.00 2020-10-28 06:08:25.000 302 33847.56 350.95 17144.68 37943.03 2020-10-28 06:08:26.000 302 33847.54 350.96 17144.66 88888.00 2020-10-28 06:08:27.000 302 33847.61 350.93 17144.65 88888.00 2020-10-28 06:08:28.000 302 33847.62 350.89 17144.64 88888.00 2020-10-28 06:08:29.000 302 33847.66 350.89 17144.63 88888.00 2020-10-28 06:08:30.000 302 33847.68 350.87 17144.64 37943.12 2020-10-28 06:08:31.000 302 33847.69 350.87 17144.67 88888.00 2020-10-28 06:08:32.000 302 33847.74 350.89 17144.69 88888.00 2020-10-28 06:08:33.000 302 33847.73 350.84 17144.71 88888.00 2020-10-28 06:08:34.000 302 33847.71 350.78 17144.67 88888.00 2020-10-28 06:08:35.000 302 33847.76 350.79 17144.69 37943.19 2020-10-28 06:08:36.000 302 33847.77 350.82 17144.73 88888.00 2020-10-28 06:08:37.000 302 33847.73 350.79 17144.73 88888.00 2020-10-28 06:08:38.000 302 33847.68 350.80 17144.72 88888.00 2020-10-28 06:08:39.000 302 33847.63 350.86 17144.71 88888.00 2020-10-28 06:08:40.000 302 33847.61 350.89 17144.70 37943.13 2020-10-28 06:08:41.000 302 33847.58 350.92 17144.71 88888.00 2020-10-28 06:08:42.000 302 33847.52 350.95 17144.68 88888.00 2020-10-28 06:08:43.000 302 33847.47 350.97 17144.73 88888.00 2020-10-28 06:08:44.000 302 33847.49 351.01 17144.74 88888.00 2020-10-28 06:08:45.000 302 33847.45 351.03 17144.73 37943.11 2020-10-28 06:08:46.000 302 33847.41 351.04 17144.72 88888.00 2020-10-28 06:08:47.000 302 33847.37 351.06 17144.75 88888.00 2020-10-28 06:08:48.000 302 33847.35 351.04 17144.78 88888.00 2020-10-28 06:08:49.000 302 33847.28 351.06 17144.80 88888.00 2020-10-28 06:08:50.000 302 33847.26 351.10 17144.77 37942.76 2020-10-28 06:08:51.000 302 33847.26 351.13 17144.75 88888.00 2020-10-28 06:08:52.000 302 33847.25 351.14 17144.76 88888.00 2020-10-28 06:08:53.000 302 33847.21 351.14 17144.77 88888.00 2020-10-28 06:08:54.000 302 33847.21 351.13 17144.80 88888.00 2020-10-28 06:08:55.000 302 33847.22 351.09 17144.80 37942.73 2020-10-28 06:08:56.000 302 33847.24 351.09 17144.83 88888.00 2020-10-28 06:08:57.000 302 33847.24 351.11 17144.87 88888.00 2020-10-28 06:08:58.000 302 33847.31 351.05 17144.90 88888.00 2020-10-28 06:08:59.000 302 33847.27 351.05 17144.83 88888.00 2020-10-28 06:09:00.000 302 33847.29 350.99 17144.82 37942.74 2020-10-28 06:09:01.000 302 33847.33 350.97 17144.81 88888.00 2020-10-28 06:09:02.000 302 33847.33 350.98 17144.79 88888.00 2020-10-28 06:09:03.000 302 33847.36 350.96 17144.80 88888.00 2020-10-28 06:09:04.000 302 33847.38 350.94 17144.83 88888.00 2020-10-28 06:09:05.000 302 33847.40 350.88 17144.81 37942.77 2020-10-28 06:09:06.000 302 33847.43 350.89 17144.75 88888.00 2020-10-28 06:09:07.000 302 33847.40 350.89 17144.74 88888.00 2020-10-28 06:09:08.000 302 33847.42 350.90 17144.80 88888.00 2020-10-28 06:09:09.000 302 33847.43 350.88 17144.78 88888.00 2020-10-28 06:09:10.000 302 33847.45 350.90 17144.76 37942.88 2020-10-28 06:09:11.000 302 33847.47 350.86 17144.81 88888.00 2020-10-28 06:09:12.000 302 33847.47 350.85 17144.85 88888.00 2020-10-28 06:09:13.000 302 33847.48 350.86 17144.83 88888.00 2020-10-28 06:09:14.000 302 33847.52 350.88 17144.82 88888.00 2020-10-28 06:09:15.000 302 33847.53 350.88 17144.80 37942.97 2020-10-28 06:09:16.000 302 33847.51 350.89 17144.82 88888.00 2020-10-28 06:09:17.000 302 33847.52 350.86 17144.80 88888.00 2020-10-28 06:09:18.000 302 33847.52 350.81 17144.81 88888.00 2020-10-28 06:09:19.000 302 33847.51 350.81 17144.83 88888.00 2020-10-28 06:09:20.000 302 33847.51 350.85 17144.81 37942.95 2020-10-28 06:09:21.000 302 33847.48 350.85 17144.81 88888.00 2020-10-28 06:09:22.000 302 33847.53 350.84 17144.84 88888.00 2020-10-28 06:09:23.000 302 33847.53 350.88 17144.78 88888.00 2020-10-28 06:09:24.000 302 33847.52 350.88 17144.79 88888.00 2020-10-28 06:09:25.000 302 33847.53 350.88 17144.78 37942.99 2020-10-28 06:09:26.000 302 33847.55 350.87 17144.78 88888.00 2020-10-28 06:09:27.000 302 33847.55 350.87 17144.78 88888.00 2020-10-28 06:09:28.000 302 33847.56 350.90 17144.83 88888.00 2020-10-28 06:09:29.000 302 33847.51 350.89 17144.82 88888.00 2020-10-28 06:09:30.000 302 33847.48 350.93 17144.82 37942.94 2020-10-28 06:09:31.000 302 33847.50 350.93 17144.76 88888.00 2020-10-28 06:09:32.000 302 33847.52 350.93 17144.80 88888.00 2020-10-28 06:09:33.000 302 33847.51 350.95 17144.78 88888.00 2020-10-28 06:09:34.000 302 33847.54 350.97 17144.77 88888.00 2020-10-28 06:09:35.000 302 33847.56 350.98 17144.77 37942.99 2020-10-28 06:09:36.000 302 33847.55 350.96 17144.80 88888.00 2020-10-28 06:09:37.000 302 33847.58 350.96 17144.79 88888.00 2020-10-28 06:09:38.000 302 33847.59 350.97 17144.79 88888.00 2020-10-28 06:09:39.000 302 33847.55 350.93 17144.80 88888.00 2020-10-28 06:09:40.000 302 33847.55 350.91 17144.78 37943.03 2020-10-28 06:09:41.000 302 33847.55 350.89 17144.78 88888.00 2020-10-28 06:09:42.000 302 33847.56 350.91 17144.82 88888.00 2020-10-28 06:09:43.000 302 33847.59 350.92 17144.82 88888.00 2020-10-28 06:09:44.000 302 33847.65 350.91 17144.79 88888.00 2020-10-28 06:09:45.000 302 33847.65 350.90 17144.78 37943.11 2020-10-28 06:09:46.000 302 33847.67 350.91 17144.81 88888.00 2020-10-28 06:09:47.000 302 33847.69 350.93 17144.81 88888.00 2020-10-28 06:09:48.000 302 33847.71 350.93 17144.81 88888.00 2020-10-28 06:09:49.000 302 33847.69 350.93 17144.80 88888.00 2020-10-28 06:09:50.000 302 33847.69 350.92 17144.78 37943.15 2020-10-28 06:09:51.000 302 33847.75 350.92 17144.81 88888.00 2020-10-28 06:09:52.000 302 33847.79 350.92 17144.79 88888.00 2020-10-28 06:09:53.000 302 33847.79 350.91 17144.80 88888.00 2020-10-28 06:09:54.000 302 33847.79 350.90 17144.81 88888.00 2020-10-28 06:09:55.000 302 33847.83 350.91 17144.81 37943.24 2020-10-28 06:09:56.000 302 33847.85 350.91 17144.79 88888.00 2020-10-28 06:09:57.000 302 33847.87 350.91 17144.79 88888.00 2020-10-28 06:09:58.000 302 33847.89 350.93 17144.82 88888.00 2020-10-28 06:09:59.000 302 33847.90 350.91 17144.82 88888.00 2020-10-28 06:10:00.000 302 33847.93 350.93 17144.80 37943.26 2020-10-28 06:10:01.000 302 33847.88 350.93 17144.78 88888.00 2020-10-28 06:10:02.000 302 33847.85 350.98 17144.74 88888.00 2020-10-28 06:10:03.000 302 33847.84 350.97 17144.75 88888.00 2020-10-28 06:10:04.000 302 33847.82 351.01 17144.77 88888.00 2020-10-28 06:10:05.000 302 33847.79 351.04 17144.78 37943.27 2020-10-28 06:10:06.000 302 33847.78 351.02 17144.79 88888.00 2020-10-28 06:10:07.000 302 33847.74 351.03 17144.80 88888.00 2020-10-28 06:10:08.000 302 33847.76 351.03 17144.82 88888.00 2020-10-28 06:10:09.000 302 33847.79 351.07 17144.80 88888.00 2020-10-28 06:10:10.000 302 33847.73 351.10 17144.80 37943.20 2020-10-28 06:10:11.000 302 33847.73 351.07 17144.80 88888.00 2020-10-28 06:10:12.000 302 33847.73 351.13 17144.82 88888.00 2020-10-28 06:10:13.000 302 33847.68 351.16 17144.84 88888.00 2020-10-28 06:10:14.000 302 33847.67 351.17 17144.85 88888.00 2020-10-28 06:10:15.000 302 33847.65 351.15 17144.82 37943.14 2020-10-28 06:10:16.000 302 33847.66 351.13 17144.81 88888.00 2020-10-28 06:10:17.000 302 33847.61 351.12 17144.78 88888.00 2020-10-28 06:10:18.000 302 33847.59 351.14 17144.81 88888.00 2020-10-28 06:10:19.000 302 33847.60 351.13 17144.80 88888.00 2020-10-28 06:10:20.000 302 33847.61 351.13 17144.80 37943.00 2020-10-28 06:10:21.000 302 33847.59 351.13 17144.83 88888.00 2020-10-28 06:10:22.000 302 33847.60 351.09 17144.88 88888.00 2020-10-28 06:10:23.000 302 33847.59 351.06 17144.84 88888.00 2020-10-28 06:10:24.000 302 33847.62 351.08 17144.87 88888.00 2020-10-28 06:10:25.000 302 33847.63 351.09 17144.91 37943.10 2020-10-28 06:10:26.000 302 33847.63 351.04 17144.89 88888.00 2020-10-28 06:10:27.000 302 33847.64 351.03 17144.84 88888.00 2020-10-28 06:10:28.000 302 33847.65 351.01 17144.81 88888.00 2020-10-28 06:10:29.000 302 33847.68 351.00 17144.83 88888.00 2020-10-28 06:10:30.000 302 33847.69 351.02 17144.85 37943.16 2020-10-28 06:10:31.000 302 33847.73 351.04 17144.85 88888.00 2020-10-28 06:10:32.000 302 33847.73 351.04 17144.86 88888.00 2020-10-28 06:10:33.000 302 33847.75 351.03 17144.87 88888.00 2020-10-28 06:10:34.000 302 33847.73 350.98 17144.85 88888.00 2020-10-28 06:10:35.000 302 33847.78 350.99 17144.82 37943.16 2020-10-28 06:10:36.000 302 33847.77 350.99 17144.81 88888.00 2020-10-28 06:10:37.000 302 33847.77 350.95 17144.80 88888.00 2020-10-28 06:10:38.000 302 33847.75 350.99 17144.80 88888.00 2020-10-28 06:10:39.000 302 33847.74 351.01 17144.79 88888.00 2020-10-28 06:10:40.000 302 33847.78 351.01 17144.81 37943.29 2020-10-28 06:10:41.000 302 33847.76 351.01 17144.81 88888.00 2020-10-28 06:10:42.000 302 33847.77 351.00 17144.83 88888.00 2020-10-28 06:10:43.000 302 33847.77 351.04 17144.89 88888.00 2020-10-28 06:10:44.000 302 33847.76 351.01 17144.90 88888.00 2020-10-28 06:10:45.000 302 33847.74 351.02 17144.89 37943.32 2020-10-28 06:10:46.000 302 33847.71 351.05 17144.89 88888.00 2020-10-28 06:10:47.000 302 33847.65 351.03 17144.92 88888.00 2020-10-28 06:10:48.000 302 33847.64 351.05 17144.91 88888.00 2020-10-28 06:10:49.000 302 33847.62 351.09 17144.86 88888.00 2020-10-28 06:10:50.000 302 33847.65 351.10 17144.86 37943.26 2020-10-28 06:10:51.000 302 33847.62 351.07 17144.85 88888.00 2020-10-28 06:10:52.000 302 33847.58 351.08 17144.85 88888.00 2020-10-28 06:10:53.000 302 33847.56 351.09 17144.89 88888.00 2020-10-28 06:10:54.000 302 33847.58 351.09 17144.87 88888.00 2020-10-28 06:10:55.000 302 33847.55 351.11 17144.90 37943.10 2020-10-28 06:10:56.000 302 33847.52 351.13 17144.93 88888.00 2020-10-28 06:10:57.000 302 33847.47 351.14 17144.91 88888.00 2020-10-28 06:10:58.000 302 33847.52 351.13 17144.89 88888.00 2020-10-28 06:10:59.000 302 33847.55 351.11 17144.89 88888.00 2020-10-28 06:11:00.000 302 33847.55 351.14 17144.89 37943.00 2020-10-28 06:11:01.000 302 33847.53 351.15 17144.89 88888.00 2020-10-28 06:11:02.000 302 33847.53 351.11 17144.94 88888.00 2020-10-28 06:11:03.000 302 33847.55 351.11 17144.97 88888.00 2020-10-28 06:11:04.000 302 33847.60 351.13 17144.94 88888.00 2020-10-28 06:11:05.000 302 33847.62 351.15 17144.93 37943.14 2020-10-28 06:11:06.000 302 33847.66 351.11 17144.88 88888.00 2020-10-28 06:11:07.000 302 33847.65 351.12 17144.91 88888.00 2020-10-28 06:11:08.000 302 33847.70 351.09 17144.91 88888.00 2020-10-28 06:11:09.000 302 33847.74 351.02 17144.88 88888.00 2020-10-28 06:11:10.000 302 33847.77 351.00 17144.88 37943.08 2020-10-28 06:11:11.000 302 33847.78 351.00 17144.87 88888.00 2020-10-28 06:11:12.000 302 33847.84 350.99 17144.93 88888.00 2020-10-28 06:11:13.000 302 33847.85 350.95 17144.86 88888.00 2020-10-28 06:11:14.000 302 33847.87 350.94 17144.85 88888.00 2020-10-28 06:11:15.000 302 33847.90 350.91 17144.87 37943.36 2020-10-28 06:11:16.000 302 33847.93 350.90 17144.87 88888.00 2020-10-28 06:11:17.000 302 33847.94 350.89 17144.88 88888.00 2020-10-28 06:11:18.000 302 33848.01 350.91 17144.90 88888.00 2020-10-28 06:11:19.000 302 33848.01 350.90 17144.89 88888.00 2020-10-28 06:11:20.000 302 33848.01 350.91 17144.87 37943.41 2020-10-28 06:11:21.000 302 33848.04 350.91 17144.89 88888.00 2020-10-28 06:11:22.000 302 33848.06 350.92 17144.90 88888.00 2020-10-28 06:11:23.000 302 33848.05 350.93 17144.90 88888.00 2020-10-28 06:11:24.000 302 33848.06 350.95 17144.91 88888.00 2020-10-28 06:11:25.000 302 33847.99 350.94 17144.88 37943.46 2020-10-28 06:11:26.000 302 33848.00 350.94 17144.85 88888.00 2020-10-28 06:11:27.000 302 33848.00 350.94 17144.83 88888.00 2020-10-28 06:11:28.000 302 33847.95 350.93 17144.83 88888.00 2020-10-28 06:11:29.000 302 33847.92 350.97 17144.83 88888.00 2020-10-28 06:11:30.000 302 33847.92 351.04 17144.84 37943.43 2020-10-28 06:11:31.000 302 33847.88 351.07 17144.87 88888.00 2020-10-28 06:11:32.000 302 33847.89 351.07 17144.89 88888.00 2020-10-28 06:11:33.000 302 33847.88 351.06 17144.87 88888.00 2020-10-28 06:11:34.000 302 33847.83 351.06 17144.85 88888.00 2020-10-28 06:11:35.000 302 33847.78 351.08 17144.87 37943.36 2020-10-28 06:11:36.000 302 33847.77 351.11 17144.90 88888.00 2020-10-28 06:11:37.000 302 33847.75 351.07 17144.92 88888.00 2020-10-28 06:11:38.000 302 33847.77 351.05 17144.91 88888.00 2020-10-28 06:11:39.000 302 33847.77 351.10 17144.94 88888.00 2020-10-28 06:11:40.000 302 33847.73 351.09 17144.96 37943.28 2020-10-28 06:11:41.000 302 33847.76 351.04 17144.95 88888.00 2020-10-28 06:11:42.000 302 33847.76 351.03 17144.96 88888.00 2020-10-28 06:11:43.000 302 33847.77 351.02 17144.98 88888.00 2020-10-28 06:11:44.000 302 33847.75 351.02 17144.97 88888.00 2020-10-28 06:11:45.000 302 33847.71 350.98 17144.98 37943.19 2020-10-28 06:11:46.000 302 33847.71 350.99 17144.98 88888.00 2020-10-28 06:11:47.000 302 33847.72 350.96 17144.92 88888.00 2020-10-28 06:11:48.000 302 33847.76 351.00 17144.90 88888.00 2020-10-28 06:11:49.000 302 33847.77 350.99 17144.92 88888.00 2020-10-28 06:11:50.000 302 33847.78 350.96 17144.89 37943.33 2020-10-28 06:11:51.000 302 33847.77 350.94 17144.89 88888.00 2020-10-28 06:11:52.000 302 33847.78 350.96 17144.91 88888.00 2020-10-28 06:11:53.000 302 33847.84 350.96 17144.93 88888.00 2020-10-28 06:11:54.000 302 33847.86 350.98 17144.93 88888.00 2020-10-28 06:11:55.000 302 33847.88 350.98 17144.92 37943.31 2020-10-28 06:11:56.000 302 33847.82 350.97 17144.94 88888.00 2020-10-28 06:11:57.000 302 33847.80 350.99 17144.97 88888.00 2020-10-28 06:11:58.000 302 33847.83 350.97 17145.00 88888.00 2020-10-28 06:11:59.000 302 33847.85 350.96 17145.00 88888.00 2020-10-28 06:12:00.000 302 33847.85 350.99 17145.00 37943.40 2020-10-28 06:12:01.000 302 33847.86 350.99 17144.97 88888.00 2020-10-28 06:12:02.000 302 33847.88 351.03 17144.97 88888.00 2020-10-28 06:12:03.000 302 33847.89 351.06 17145.00 88888.00 2020-10-28 06:12:04.000 302 33847.88 351.03 17145.04 88888.00 2020-10-28 06:12:05.000 302 33847.90 351.01 17145.02 37943.36 2020-10-28 06:12:06.000 302 33847.90 351.00 17145.00 88888.00 2020-10-28 06:12:07.000 302 33847.86 351.03 17144.97 88888.00 2020-10-28 06:12:08.000 302 33847.84 351.04 17144.93 88888.00 2020-10-28 06:12:09.000 302 33847.88 351.05 17144.96 88888.00 2020-10-28 06:12:10.000 302 33847.88 351.04 17144.95 37943.33 2020-10-28 06:12:11.000 302 33847.87 351.06 17144.94 88888.00 2020-10-28 06:12:12.000 302 33847.84 351.08 17144.95 88888.00 2020-10-28 06:12:13.000 302 33847.82 351.07 17144.95 88888.00 2020-10-28 06:12:14.000 302 33847.78 351.09 17144.97 88888.00 2020-10-28 06:12:15.000 302 33847.71 351.08 17144.94 37943.38 2020-10-28 06:12:16.000 302 33847.73 351.12 17144.91 88888.00 2020-10-28 06:12:17.000 302 33847.69 351.10 17144.94 88888.00 2020-10-28 06:12:18.000 302 33847.73 351.11 17144.96 88888.00 2020-10-28 06:12:19.000 302 33847.72 351.09 17144.97 88888.00 2020-10-28 06:12:20.000 302 33847.65 351.07 17144.97 37943.38 2020-10-28 06:12:21.000 302 33847.61 351.09 17144.89 88888.00 2020-10-28 06:12:22.000 302 33847.62 351.09 17144.89 88888.00 2020-10-28 06:12:23.000 302 33847.62 351.08 17144.96 88888.00 2020-10-28 06:12:24.000 302 33847.64 351.07 17144.98 88888.00 2020-10-28 06:12:25.000 302 33847.64 351.06 17144.94 37943.26 2020-10-28 06:12:26.000 302 33847.61 351.08 17144.93 88888.00 2020-10-28 06:12:27.000 302 33847.59 351.06 17144.94 88888.00 2020-10-28 06:12:28.000 302 33847.60 351.04 17144.98 88888.00 2020-10-28 06:12:29.000 302 33847.58 351.02 17145.00 88888.00 2020-10-28 06:12:30.000 302 33847.59 351.08 17144.99 37943.22 2020-10-28 06:12:31.000 302 33847.61 351.09 17145.01 88888.00 2020-10-28 06:12:32.000 302 33847.62 351.11 17145.02 88888.00 2020-10-28 06:12:33.000 302 33847.60 351.10 17144.98 88888.00 2020-10-28 06:12:34.000 302 33847.54 351.07 17144.98 88888.00 2020-10-28 06:12:35.000 302 33847.52 351.02 17144.97 37943.19 2020-10-28 06:12:36.000 302 33847.50 350.99 17144.94 88888.00 2020-10-28 06:12:37.000 302 33847.52 350.93 17144.95 88888.00 2020-10-28 06:12:38.000 302 33847.53 350.94 17144.98 88888.00 2020-10-28 06:12:39.000 302 33847.54 350.98 17144.97 88888.00 2020-10-28 06:12:40.000 302 33847.56 351.00 17144.99 37943.21 2020-10-28 06:12:41.000 302 33847.55 350.99 17145.01 88888.00 2020-10-28 06:12:42.000 302 33847.52 351.04 17145.01 88888.00 2020-10-28 06:12:43.000 302 33847.51 351.09 17144.99 88888.00 2020-10-28 06:12:44.000 302 33847.52 351.08 17145.00 88888.00 2020-10-28 06:12:45.000 302 33847.54 351.01 17145.00 37943.17 2020-10-28 06:12:46.000 302 33847.57 351.02 17145.03 88888.00 2020-10-28 06:12:47.000 302 33847.56 351.00 17145.02 88888.00 2020-10-28 06:12:48.000 302 33847.59 351.00 17145.02 88888.00 2020-10-28 06:12:49.000 302 33847.61 351.04 17145.03 88888.00 2020-10-28 06:12:50.000 302 33847.64 351.03 17145.01 37943.25 2020-10-28 06:12:51.000 302 33847.66 351.06 17145.00 88888.00 2020-10-28 06:12:52.000 302 33847.69 351.10 17144.96 88888.00 2020-10-28 06:12:53.000 302 33847.73 351.08 17144.96 88888.00 2020-10-28 06:12:54.000 302 33847.71 351.07 17144.99 88888.00 2020-10-28 06:12:55.000 302 33847.77 351.08 17144.99 37943.14 2020-10-28 06:12:56.000 302 33847.80 351.10 17144.98 88888.00 2020-10-28 06:12:57.000 302 33847.81 351.08 17144.98 88888.00 2020-10-28 06:12:58.000 302 33847.83 351.08 17145.01 88888.00 2020-10-28 06:12:59.000 302 33847.89 351.06 17144.98 88888.00 2020-10-28 06:13:00.000 302 33847.89 351.07 17144.97 37943.41 2020-10-28 06:13:01.000 302 33847.93 351.08 17145.01 88888.00 2020-10-28 06:13:02.000 302 33847.97 351.12 17145.02 88888.00 2020-10-28 06:13:03.000 302 33847.99 351.10 17145.00 88888.00 2020-10-28 06:13:04.000 302 33848.01 351.08 17144.99 88888.00 2020-10-28 06:13:05.000 302 33848.03 351.08 17144.97 37943.45 2020-10-28 06:13:06.000 302 33848.10 351.13 17144.97 88888.00 2020-10-28 06:13:07.000 302 33848.08 351.10 17144.98 88888.00 2020-10-28 06:13:08.000 302 33848.12 351.06 17145.03 88888.00 2020-10-28 06:13:09.000 302 33848.10 351.06 17145.06 88888.00 2020-10-28 06:13:10.000 302 33848.10 351.08 17145.02 37943.56 2020-10-28 06:13:11.000 302 33848.07 351.06 17145.01 88888.00 2020-10-28 06:13:12.000 302 33848.07 351.08 17145.01 88888.00 2020-10-28 06:13:13.000 302 33848.06 351.07 17145.02 88888.00 2020-10-28 06:13:14.000 302 33848.05 351.08 17145.02 88888.00 2020-10-28 06:13:15.000 302 33848.04 351.12 17145.05 37943.70 2020-10-28 06:13:16.000 302 33848.06 351.15 17145.09 88888.00 2020-10-28 06:13:17.000 302 33848.05 351.14 17145.05 88888.00 2020-10-28 06:13:18.000 302 33848.01 351.10 17145.04 88888.00 2020-10-28 06:13:19.000 302 33848.01 351.12 17145.00 88888.00 2020-10-28 06:13:20.000 302 33848.04 351.17 17144.98 37943.59 2020-10-28 06:13:21.000 302 33848.05 351.13 17145.00 88888.00 2020-10-28 06:13:22.000 302 33848.03 351.13 17145.02 88888.00 2020-10-28 06:13:23.000 302 33847.99 351.14 17145.02 88888.00 2020-10-28 06:13:24.000 302 33848.00 351.19 17145.03 88888.00 2020-10-28 06:13:25.000 302 33848.00 351.22 17145.08 37943.48 2020-10-28 06:13:26.000 302 33847.93 351.20 17145.11 88888.00 2020-10-28 06:13:27.000 302 33847.90 351.23 17145.10 88888.00 2020-10-28 06:13:28.000 302 33847.86 351.24 17145.10 88888.00 2020-10-28 06:13:29.000 302 33847.79 351.26 17145.09 88888.00 2020-10-28 06:13:30.000 302 33847.75 351.23 17145.08 37943.47 2020-10-28 06:13:31.000 302 33847.76 351.26 17145.08 88888.00 2020-10-28 06:13:32.000 302 33847.73 351.27 17145.11 88888.00 2020-10-28 06:13:33.000 302 33847.70 351.26 17145.12 88888.00 2020-10-28 06:13:34.000 302 33847.68 351.26 17145.11 88888.00 2020-10-28 06:13:35.000 302 33847.64 351.29 17145.07 37943.38 2020-10-28 06:13:36.000 302 33847.61 351.30 17145.05 88888.00 2020-10-28 06:13:37.000 302 33847.59 351.34 17145.10 88888.00 2020-10-28 06:13:38.000 302 33847.60 351.37 17145.10 88888.00 2020-10-28 06:13:39.000 302 33847.57 351.34 17145.13 88888.00 2020-10-28 06:13:40.000 302 33847.63 351.30 17145.19 37943.16 2020-10-28 06:13:41.000 302 33847.62 351.30 17145.12 88888.00 2020-10-28 06:13:42.000 302 33847.58 351.32 17145.10 88888.00 2020-10-28 06:13:43.000 302 33847.58 351.34 17145.05 88888.00 2020-10-28 06:13:44.000 302 33847.60 351.32 17145.08 88888.00 2020-10-28 06:13:45.000 302 33847.59 351.32 17145.08 37943.24 2020-10-28 06:13:46.000 302 33847.59 351.33 17145.03 88888.00 2020-10-28 06:13:47.000 302 33847.61 351.32 17145.08 88888.00 2020-10-28 06:13:48.000 302 33847.62 351.31 17145.10 88888.00 2020-10-28 06:13:49.000 302 33847.61 351.28 17145.07 88888.00 2020-10-28 06:13:50.000 302 33847.64 351.25 17145.09 37943.31 2020-10-28 06:13:51.000 302 33847.67 351.26 17145.08 88888.00 2020-10-28 06:13:52.000 302 33847.67 351.20 17145.06 88888.00 2020-10-28 06:13:53.000 302 33847.69 351.17 17145.06 88888.00 2020-10-28 06:13:54.000 302 33847.71 351.16 17145.09 88888.00 2020-10-28 06:13:55.000 302 33847.75 351.18 17145.12 37943.33 2020-10-28 06:13:56.000 302 33847.80 351.21 17145.16 88888.00 2020-10-28 06:13:57.000 302 33847.79 351.20 17145.12 88888.00 2020-10-28 06:13:58.000 302 33847.78 351.20 17145.10 88888.00 2020-10-28 06:13:59.000 302 33847.81 351.22 17145.13 88888.00 2020-10-28 06:14:00.000 302 33847.78 351.22 17145.17 37943.36 2020-10-28 06:14:01.000 302 33847.77 351.21 17145.16 88888.00 2020-10-28 06:14:02.000 302 33847.76 351.16 17145.12 88888.00 2020-10-28 06:14:03.000 302 33847.80 351.12 17145.14 88888.00 2020-10-28 06:14:04.000 302 33847.82 351.14 17145.13 88888.00 2020-10-28 06:14:05.000 302 33847.77 351.15 17145.10 37943.38 2020-10-28 06:14:06.000 302 33847.77 351.15 17145.12 88888.00 2020-10-28 06:14:07.000 302 33847.78 351.15 17145.11 88888.00 2020-10-28 06:14:08.000 302 33847.78 351.16 17145.11 88888.00 2020-10-28 06:14:09.000 302 33847.77 351.17 17145.12 88888.00 2020-10-28 06:14:10.000 302 33847.73 351.20 17145.13 37943.37 2020-10-28 06:14:11.000 302 33847.68 351.18 17145.10 88888.00 2020-10-28 06:14:12.000 302 33847.64 351.19 17145.11 88888.00 2020-10-28 06:14:13.000 302 33847.61 351.19 17145.10 88888.00 2020-10-28 06:14:14.000 302 33847.58 351.21 17145.12 88888.00 2020-10-28 06:14:15.000 302 33847.57 351.27 17145.12 37943.37 2020-10-28 06:14:16.000 302 33847.51 351.23 17145.10 88888.00 2020-10-28 06:14:17.000 302 33847.52 351.22 17145.08 88888.00 2020-10-28 06:14:18.000 302 33847.52 351.24 17145.14 88888.00 2020-10-28 06:14:19.000 302 33847.48 351.23 17145.13 88888.00 2020-10-28 06:14:20.000 302 33847.44 351.22 17145.13 37943.22 2020-10-28 06:14:21.000 302 33847.38 351.16 17145.16 88888.00 2020-10-28 06:14:22.000 302 33847.39 351.15 17145.16 88888.00 2020-10-28 06:14:23.000 302 33847.41 351.13 17145.17 88888.00 2020-10-28 06:14:24.000 302 33847.36 351.12 17145.19 88888.00 2020-10-28 06:14:25.000 302 33847.32 351.08 17145.20 37943.18 2020-10-28 06:14:26.000 302 33847.34 351.10 17145.18 88888.00 2020-10-28 06:14:27.000 302 33847.34 351.13 17145.20 88888.00 2020-10-28 06:14:28.000 302 33847.33 351.11 17145.20 88888.00 2020-10-28 06:14:29.000 302 33847.35 351.09 17145.18 88888.00 2020-10-28 06:14:30.000 302 33847.36 351.07 17145.17 37942.99 2020-10-28 06:14:31.000 302 33847.38 351.07 17145.15 88888.00 2020-10-28 06:14:32.000 302 33847.37 351.06 17145.15 88888.00 2020-10-28 06:14:33.000 302 33847.34 351.00 17145.17 88888.00 2020-10-28 06:14:34.000 302 33847.37 351.00 17145.19 88888.00 2020-10-28 06:14:35.000 302 33847.36 351.01 17145.23 37942.99 2020-10-28 06:14:36.000 302 33847.35 351.04 17145.17 88888.00 2020-10-28 06:14:37.000 302 33847.40 351.01 17145.21 88888.00 2020-10-28 06:14:38.000 302 33847.43 351.00 17145.22 88888.00 2020-10-28 06:14:39.000 302 33847.42 350.98 17145.20 88888.00 2020-10-28 06:14:40.000 302 33847.40 350.97 17145.20 37943.13 2020-10-28 06:14:41.000 302 33847.38 350.97 17145.22 88888.00 2020-10-28 06:14:42.000 302 33847.37 350.94 17145.22 88888.00 2020-10-28 06:14:43.000 302 33847.38 350.96 17145.24 88888.00 2020-10-28 06:14:44.000 302 33847.41 350.99 17145.22 88888.00 2020-10-28 06:14:45.000 302 33847.45 351.02 17145.22 37943.15 2020-10-28 06:14:46.000 302 33847.45 350.98 17145.20 88888.00 2020-10-28 06:14:47.000 302 33847.44 350.96 17145.21 88888.00 2020-10-28 06:14:48.000 302 33847.47 350.97 17145.23 88888.00 2020-10-28 06:14:49.000 302 33847.48 350.97 17145.22 88888.00 2020-10-28 06:14:50.000 302 33847.50 350.96 17145.20 37943.23 2020-10-28 06:14:51.000 302 33847.46 350.94 17145.18 88888.00 2020-10-28 06:14:52.000 302 33847.47 350.96 17145.19 88888.00 2020-10-28 06:14:53.000 302 33847.49 350.95 17145.21 88888.00 2020-10-28 06:14:54.000 302 33847.52 350.92 17145.20 88888.00 2020-10-28 06:14:55.000 302 33847.57 350.94 17145.18 37943.21 2020-10-28 06:14:56.000 302 33847.60 350.94 17145.25 88888.00 2020-10-28 06:14:57.000 302 33847.58 350.96 17145.22 88888.00 2020-10-28 06:14:58.000 302 33847.59 350.96 17145.22 88888.00 2020-10-28 06:14:59.000 302 33847.61 350.95 17145.22 88888.00 2020-10-28 06:15:00.000 302 33847.68 350.92 17145.23 37943.31 2020-10-28 06:15:01.000 302 33847.70 350.94 17145.21 88888.00 2020-10-28 06:15:02.000 302 33847.73 350.96 17145.23 88888.00 2020-10-28 06:15:03.000 302 33847.79 350.98 17145.19 88888.00 2020-10-28 06:15:04.000 302 33847.86 351.00 17145.22 88888.00 2020-10-28 06:15:05.000 302 33847.88 351.00 17145.21 37943.40 2020-10-28 06:15:06.000 302 33847.94 350.99 17145.21 88888.00 2020-10-28 06:15:07.000 302 33847.94 351.00 17145.21 88888.00 2020-10-28 06:15:08.000 302 33847.95 351.02 17145.17 88888.00 2020-10-28 06:15:09.000 302 33848.01 351.02 17145.15 88888.00 2020-10-28 06:15:10.000 302 33848.02 350.99 17145.15 37943.58 2020-10-28 06:15:11.000 302 33848.06 351.03 17145.16 88888.00 2020-10-28 06:15:12.000 302 33848.09 351.03 17145.17 88888.00 2020-10-28 06:15:13.000 302 33848.10 351.01 17145.22 88888.00 2020-10-28 06:15:14.000 302 33848.13 351.01 17145.22 88888.00 2020-10-28 06:15:15.000 302 33848.15 351.01 17145.21 37943.69 2020-10-28 06:15:16.000 302 33848.15 351.00 17145.19 88888.00 2020-10-28 06:15:17.000 302 33848.20 350.94 17145.21 88888.00 2020-10-28 06:15:18.000 302 33848.21 350.93 17145.19 88888.00 2020-10-28 06:15:19.000 302 33848.24 350.89 17145.16 88888.00 2020-10-28 06:15:20.000 302 33848.29 350.87 17145.11 37943.85 2020-10-28 06:15:21.000 302 33848.32 350.88 17145.12 88888.00 2020-10-28 06:15:22.000 302 33848.37 350.92 17145.20 88888.00 2020-10-28 06:15:23.000 302 33848.35 350.88 17145.16 88888.00 2020-10-28 06:15:24.000 302 33848.36 350.84 17145.16 88888.00 2020-10-28 06:15:25.000 302 33848.36 350.82 17145.20 37943.92 2020-10-28 06:15:26.000 302 33848.36 350.83 17145.16 88888.00 2020-10-28 06:15:27.000 302 33848.37 350.87 17145.14 88888.00 2020-10-28 06:15:28.000 302 33848.35 350.88 17145.13 88888.00 2020-10-28 06:15:29.000 302 33848.36 350.91 17145.14 88888.00 2020-10-28 06:15:30.000 302 33848.34 350.88 17145.18 37943.93 2020-10-28 06:15:31.000 302 33848.31 350.85 17145.18 88888.00 2020-10-28 06:15:32.000 302 33848.31 350.89 17145.17 88888.00 2020-10-28 06:15:33.000 302 33848.25 350.90 17145.19 88888.00 2020-10-28 06:15:34.000 302 33848.21 350.92 17145.19 88888.00 2020-10-28 06:15:35.000 302 33848.17 350.94 17145.16 37943.84 2020-10-28 06:15:36.000 302 33848.18 350.99 17145.16 88888.00 2020-10-28 06:15:37.000 302 33848.13 350.95 17145.15 88888.00 2020-10-28 06:15:38.000 302 33848.14 350.95 17145.16 88888.00 2020-10-28 06:15:39.000 302 33848.08 350.89 17145.18 88888.00 2020-10-28 06:15:40.000 302 33848.05 350.84 17145.17 37943.78 2020-10-28 06:15:41.000 302 33848.06 350.85 17145.19 88888.00 2020-10-28 06:15:42.000 302 33848.04 350.83 17145.20 88888.00 2020-10-28 06:15:43.000 302 33848.04 350.81 17145.18 88888.00 2020-10-28 06:15:44.000 302 33848.04 350.83 17145.20 88888.00 2020-10-28 06:15:45.000 302 33847.99 350.85 17145.17 37943.63 2020-10-28 06:15:46.000 302 33847.98 350.83 17145.19 88888.00 2020-10-28 06:15:47.000 302 33847.89 350.72 17145.17 88888.00 2020-10-28 06:15:48.000 302 33847.87 350.73 17145.20 88888.00 2020-10-28 06:15:49.000 302 33847.85 350.72 17145.21 88888.00 2020-10-28 06:15:50.000 302 33847.81 350.68 17145.21 37943.55 2020-10-28 06:15:51.000 302 33847.76 350.70 17145.25 88888.00 2020-10-28 06:15:52.000 302 33847.70 350.67 17145.26 88888.00 2020-10-28 06:15:53.000 302 33847.72 350.69 17145.24 88888.00 2020-10-28 06:15:54.000 302 33847.74 350.68 17145.23 88888.00 2020-10-28 06:15:55.000 302 33847.74 350.67 17145.23 37943.43 2020-10-28 06:15:56.000 302 33847.70 350.67 17145.26 88888.00 2020-10-28 06:15:57.000 302 33847.70 350.69 17145.28 88888.00 2020-10-28 06:15:58.000 302 33847.70 350.69 17145.30 88888.00 2020-10-28 06:15:59.000 302 33847.68 350.67 17145.29 88888.00 2020-10-28 06:16:00.000 302 33847.66 350.62 17145.33 37943.40 2020-10-28 06:16:01.000 302 33847.65 350.58 17145.36 88888.00 2020-10-28 06:16:02.000 302 33847.64 350.55 17145.33 88888.00 2020-10-28 06:16:03.000 302 33847.64 350.57 17145.27 88888.00 2020-10-28 06:16:04.000 302 33847.66 350.56 17145.25 88888.00 2020-10-28 06:16:05.000 302 33847.60 350.53 17145.28 37943.35 2020-10-28 06:16:06.000 302 33847.56 350.53 17145.27 88888.00 2020-10-28 06:16:07.000 302 33847.57 350.51 17145.31 88888.00 2020-10-28 06:16:08.000 302 33847.54 350.51 17145.32 88888.00 2020-10-28 06:16:09.000 302 33847.51 350.53 17145.31 88888.00 2020-10-28 06:16:10.000 302 33847.50 350.52 17145.34 37943.34 2020-10-28 06:16:11.000 302 33847.46 350.52 17145.35 88888.00 2020-10-28 06:16:12.000 302 33847.47 350.51 17145.32 88888.00 2020-10-28 06:16:13.000 302 33847.47 350.48 17145.32 88888.00 2020-10-28 06:16:14.000 302 33847.50 350.47 17145.34 88888.00 2020-10-28 06:16:15.000 302 33847.51 350.50 17145.33 37943.21 2020-10-28 06:16:16.000 302 33847.49 350.52 17145.35 88888.00 2020-10-28 06:16:17.000 302 33847.49 350.54 17145.33 88888.00 2020-10-28 06:16:18.000 302 33847.48 350.58 17145.33 88888.00 2020-10-28 06:16:19.000 302 33847.49 350.57 17145.36 88888.00 2020-10-28 06:16:20.000 302 33847.43 350.50 17145.33 37943.19 2020-10-28 06:16:21.000 302 33847.46 350.52 17145.31 88888.00 2020-10-28 06:16:22.000 302 33847.47 350.58 17145.32 88888.00 2020-10-28 06:16:23.000 302 33847.45 350.61 17145.33 88888.00 2020-10-28 06:16:24.000 302 33847.47 350.61 17145.33 88888.00 2020-10-28 06:16:25.000 302 33847.51 350.63 17145.35 37943.22 2020-10-28 06:16:26.000 302 33847.57 350.60 17145.35 88888.00 2020-10-28 06:16:27.000 302 33847.59 350.55 17145.35 88888.00 2020-10-28 06:16:28.000 302 33847.60 350.54 17145.32 88888.00 2020-10-28 06:16:29.000 302 33847.61 350.53 17145.33 88888.00 2020-10-28 06:16:30.000 302 33847.65 350.49 17145.30 37943.33 2020-10-28 06:16:31.000 302 33847.70 350.49 17145.30 88888.00 2020-10-28 06:16:32.000 302 33847.77 350.52 17145.30 88888.00 2020-10-28 06:16:33.000 302 33847.84 350.52 17145.32 88888.00 2020-10-28 06:16:34.000 302 33847.89 350.49 17145.37 88888.00 2020-10-28 06:16:35.000 302 33847.91 350.48 17145.38 37943.47 2020-10-28 06:16:36.000 302 33847.92 350.45 17145.37 88888.00 2020-10-28 06:16:37.000 302 33847.94 350.46 17145.34 88888.00 2020-10-28 06:16:38.000 302 33847.97 350.50 17145.36 88888.00 2020-10-28 06:16:39.000 302 33848.03 350.39 17145.34 88888.00 2020-10-28 06:16:40.000 302 33848.03 350.39 17145.31 37943.63 2020-10-28 06:16:41.000 302 33848.04 350.42 17145.33 88888.00 2020-10-28 06:16:42.000 302 33848.06 350.42 17145.32 88888.00 2020-10-28 06:16:43.000 302 33848.10 350.39 17145.36 88888.00 2020-10-28 06:16:44.000 302 33848.10 350.38 17145.36 88888.00 2020-10-28 06:16:45.000 302 33848.15 350.37 17145.37 37943.82 2020-10-28 06:16:46.000 302 33848.17 350.35 17145.37 88888.00 2020-10-28 06:16:47.000 302 33848.20 350.33 17145.37 88888.00 2020-10-28 06:16:48.000 302 33848.21 350.31 17145.38 88888.00 2020-10-28 06:16:49.000 302 33848.24 350.31 17145.38 88888.00 2020-10-28 06:16:50.000 302 33848.19 350.31 17145.36 37943.84 2020-10-28 06:16:51.000 302 33848.22 350.29 17145.35 88888.00 2020-10-28 06:16:52.000 302 33848.24 350.34 17145.33 88888.00 2020-10-28 06:16:53.000 302 33848.25 350.30 17145.34 88888.00 2020-10-28 06:16:54.000 302 33848.29 350.26 17145.39 88888.00 2020-10-28 06:16:55.000 302 33848.29 350.27 17145.36 37943.87 2020-10-28 06:16:56.000 302 33848.28 350.28 17145.32 88888.00 2020-10-28 06:16:57.000 302 33848.22 350.26 17145.31 88888.00 2020-10-28 06:16:58.000 302 33848.21 350.23 17145.32 88888.00 2020-10-28 06:16:59.000 302 33848.22 350.23 17145.34 88888.00 2020-10-28 06:17:00.000 302 33848.22 350.33 17145.35 37943.94 2020-10-28 06:17:01.000 302 33848.22 350.34 17145.33 88888.00 2020-10-28 06:17:02.000 302 33848.24 350.24 17145.35 88888.00 2020-10-28 06:17:03.000 302 33848.20 350.22 17145.38 88888.00 2020-10-28 06:17:04.000 302 33848.17 350.20 17145.40 88888.00 2020-10-28 06:17:05.000 302 33848.21 350.19 17145.47 37944.01 2020-10-28 06:17:06.000 302 33848.21 350.24 17145.45 88888.00 2020-10-28 06:17:07.000 302 33848.20 350.22 17145.45 88888.00 2020-10-28 06:17:08.000 302 33848.21 350.20 17145.44 88888.00 2020-10-28 06:17:09.000 302 33848.19 350.20 17145.45 88888.00 2020-10-28 06:17:10.000 302 33848.21 350.21 17145.44 37943.95 2020-10-28 06:17:11.000 302 33848.18 350.23 17145.44 88888.00 2020-10-28 06:17:12.000 302 33848.17 350.22 17145.47 88888.00 2020-10-28 06:17:13.000 302 33848.09 350.21 17145.45 88888.00 2020-10-28 06:17:14.000 302 33848.08 350.20 17145.43 88888.00 2020-10-28 06:17:15.000 302 33848.09 350.21 17145.39 37943.86 2020-10-28 06:17:16.000 302 33848.05 350.24 17145.42 88888.00 2020-10-28 06:17:17.000 302 33848.06 350.25 17145.40 88888.00 2020-10-28 06:17:18.000 302 33848.05 350.28 17145.35 88888.00 2020-10-28 06:17:19.000 302 33848.05 350.27 17145.36 88888.00 2020-10-28 06:17:20.000 302 33848.06 350.26 17145.40 37943.85 2020-10-28 06:17:21.000 302 33848.02 350.24 17145.34 88888.00 2020-10-28 06:17:22.000 302 33848.01 350.27 17145.34 88888.00 2020-10-28 06:17:23.000 302 33848.01 350.27 17145.45 88888.00 2020-10-28 06:17:24.000 302 33848.04 350.25 17145.44 88888.00 2020-10-28 06:17:25.000 302 33848.01 350.22 17145.41 37943.70 2020-10-28 06:17:26.000 302 33847.97 350.19 17145.34 88888.00 2020-10-28 06:17:27.000 302 33847.96 350.18 17145.37 88888.00 2020-10-28 06:17:28.000 302 33847.95 350.19 17145.39 88888.00 2020-10-28 06:17:29.000 302 33847.96 350.15 17145.41 88888.00 2020-10-28 06:17:30.000 302 33847.93 350.13 17145.39 37943.67 2020-10-28 06:17:31.000 302 33847.92 350.14 17145.43 88888.00 2020-10-28 06:17:32.000 302 33847.88 350.16 17145.39 88888.00 2020-10-28 06:17:33.000 302 33847.89 350.16 17145.43 88888.00 2020-10-28 06:17:34.000 302 33847.90 350.12 17145.47 88888.00 2020-10-28 06:17:35.000 302 33847.93 350.14 17145.42 37943.68 2020-10-28 06:17:36.000 302 33847.90 350.18 17145.41 88888.00 2020-10-28 06:17:37.000 302 33847.91 350.18 17145.42 88888.00 2020-10-28 06:17:38.000 302 33847.96 350.18 17145.41 88888.00 2020-10-28 06:17:39.000 302 33847.98 350.16 17145.39 88888.00 2020-10-28 06:17:40.000 302 33847.95 350.22 17145.42 37943.76 2020-10-28 06:17:41.000 302 33847.93 350.21 17145.42 88888.00 2020-10-28 06:17:42.000 302 33847.97 350.18 17145.46 88888.00 2020-10-28 06:17:43.000 302 33847.99 350.18 17145.46 88888.00 2020-10-28 06:17:44.000 302 33847.97 350.19 17145.46 88888.00 2020-10-28 06:17:45.000 302 33847.99 350.19 17145.44 37943.74 2020-10-28 06:17:46.000 302 33848.01 350.20 17145.46 88888.00 2020-10-28 06:17:47.000 302 33847.99 350.17 17145.46 88888.00 2020-10-28 06:17:48.000 302 33847.95 350.06 17145.42 88888.00 2020-10-28 06:17:49.000 302 33847.93 350.08 17145.45 88888.00 2020-10-28 06:17:50.000 302 33847.93 350.10 17145.42 37943.73 2020-10-28 06:17:51.000 302 33847.92 350.12 17145.43 88888.00 2020-10-28 06:17:52.000 302 33847.92 350.08 17145.43 88888.00 2020-10-28 06:17:53.000 302 33847.91 350.06 17145.44 88888.00 2020-10-28 06:17:54.000 302 33847.92 350.11 17145.44 88888.00 2020-10-28 06:17:55.000 302 33847.91 350.04 17145.39 37943.71 2020-10-28 06:17:56.000 302 33847.90 350.05 17145.37 88888.00 2020-10-28 06:17:57.000 302 33847.92 350.07 17145.41 88888.00 2020-10-28 06:17:58.000 302 33847.94 350.04 17145.45 88888.00 2020-10-28 06:17:59.000 302 33847.97 349.98 17145.46 88888.00 2020-10-28 06:18:00.000 302 33847.97 349.95 17145.48 37943.73 2020-10-28 06:18:01.000 302 33847.95 349.94 17145.51 88888.00 2020-10-28 06:18:02.000 302 33847.97 349.86 17145.50 88888.00 2020-10-28 06:18:03.000 302 33848.02 349.82 17145.52 88888.00 2020-10-28 06:18:04.000 302 33848.04 349.86 17145.53 88888.00 2020-10-28 06:18:05.000 302 33848.01 349.85 17145.52 37943.75 2020-10-28 06:18:06.000 302 33848.05 349.79 17145.48 88888.00 2020-10-28 06:18:07.000 302 33848.07 349.78 17145.48 88888.00 2020-10-28 06:18:08.000 302 33848.06 349.80 17145.49 88888.00 2020-10-28 06:18:09.000 302 33848.03 349.79 17145.48 88888.00 2020-10-28 06:18:10.000 302 33848.02 349.75 17145.47 37943.81 2020-10-28 06:18:11.000 302 33848.05 349.75 17145.44 88888.00 2020-10-28 06:18:12.000 302 33848.06 349.73 17145.42 88888.00 2020-10-28 06:18:13.000 302 33848.08 349.73 17145.44 88888.00 2020-10-28 06:18:14.000 302 33848.08 349.75 17145.47 88888.00 2020-10-28 06:18:15.000 302 33848.10 349.73 17145.47 37943.80 2020-10-28 06:18:16.000 302 33848.07 349.75 17145.44 88888.00 2020-10-28 06:18:17.000 302 33848.10 349.81 17145.50 88888.00 2020-10-28 06:18:18.000 302 33848.09 349.86 17145.51 88888.00 2020-10-28 06:18:19.000 302 33848.10 349.84 17145.51 88888.00 2020-10-28 06:18:20.000 302 33848.10 349.79 17145.51 37943.83 2020-10-28 06:18:21.000 302 33848.10 349.81 17145.55 88888.00 2020-10-28 06:18:22.000 302 33848.14 349.79 17145.55 88888.00 2020-10-28 06:18:23.000 302 33848.15 349.77 17145.50 88888.00 2020-10-28 06:18:24.000 302 33848.19 349.79 17145.50 88888.00 2020-10-28 06:18:25.000 302 33848.18 349.75 17145.48 37943.86 2020-10-28 06:18:26.000 302 33848.21 349.80 17145.48 88888.00 2020-10-28 06:18:27.000 302 33848.23 349.81 17145.50 88888.00 2020-10-28 06:18:28.000 302 33848.23 349.79 17145.51 88888.00 2020-10-28 06:18:29.000 302 33848.27 349.81 17145.52 88888.00 2020-10-28 06:18:30.000 302 33848.28 349.77 17145.47 37943.91 2020-10-28 06:18:31.000 302 33848.31 349.72 17145.46 88888.00 2020-10-28 06:18:32.000 302 33848.29 349.74 17145.46 88888.00 2020-10-28 06:18:33.000 302 33848.29 349.77 17145.46 88888.00 2020-10-28 06:18:34.000 302 33848.31 349.76 17145.46 88888.00 2020-10-28 06:18:35.000 302 33848.34 349.76 17145.50 37944.04 2020-10-28 06:18:36.000 302 33848.33 349.76 17145.46 88888.00 2020-10-28 06:18:37.000 302 33848.33 349.79 17145.49 88888.00 2020-10-28 06:18:38.000 302 33848.36 349.81 17145.48 88888.00 2020-10-28 06:18:39.000 302 33848.37 349.81 17145.49 88888.00 2020-10-28 06:18:40.000 302 33848.36 349.80 17145.49 37944.14 2020-10-28 06:18:41.000 302 33848.33 349.81 17145.51 88888.00 2020-10-28 06:18:42.000 302 33848.30 349.83 17145.53 88888.00 2020-10-28 06:18:43.000 302 33848.33 349.89 17145.51 88888.00 2020-10-28 06:18:44.000 302 33848.33 349.86 17145.54 88888.00 2020-10-28 06:18:45.000 302 33848.32 349.89 17145.56 37944.10 2020-10-28 06:18:46.000 302 33848.29 349.98 17145.59 88888.00 2020-10-28 06:18:47.000 302 33848.29 350.00 17145.58 88888.00 2020-10-28 06:18:48.000 302 33848.30 350.02 17145.57 88888.00 2020-10-28 06:18:49.000 302 33848.31 350.05 17145.55 88888.00 2020-10-28 06:18:50.000 302 33848.32 350.09 17145.56 37943.99 2020-10-28 06:18:51.000 302 33848.34 350.13 17145.54 88888.00 2020-10-28 06:18:52.000 302 33848.36 350.12 17145.54 88888.00 2020-10-28 06:18:53.000 302 33848.34 350.12 17145.53 88888.00 2020-10-28 06:18:54.000 302 33848.37 350.13 17145.58 88888.00 2020-10-28 06:18:55.000 302 33848.41 350.13 17145.55 37944.12 2020-10-28 06:18:56.000 302 33848.43 350.13 17145.51 88888.00 2020-10-28 06:18:57.000 302 33848.42 350.14 17145.50 88888.00 2020-10-28 06:18:58.000 302 33848.40 350.15 17145.51 88888.00 2020-10-28 06:18:59.000 302 33848.40 350.11 17145.49 88888.00 2020-10-28 06:19:00.000 302 33848.45 350.07 17145.51 37944.07 2020-10-28 06:19:01.000 302 33848.49 350.04 17145.50 88888.00 2020-10-28 06:19:02.000 302 33848.51 350.02 17145.51 88888.00 2020-10-28 06:19:03.000 302 33848.52 350.04 17145.49 88888.00 2020-10-28 06:19:04.000 302 33848.55 349.99 17145.46 88888.00 2020-10-28 06:19:05.000 302 33848.51 350.00 17145.50 37944.19 2020-10-28 06:19:06.000 302 33848.58 350.01 17145.54 88888.00 2020-10-28 06:19:07.000 302 33848.61 350.02 17145.60 88888.00 2020-10-28 06:19:08.000 302 33848.61 350.00 17145.64 88888.00 2020-10-28 06:19:09.000 302 33848.59 350.02 17145.56 88888.00 2020-10-28 06:19:10.000 302 33848.63 350.02 17145.53 37944.27 2020-10-28 06:19:11.000 302 33848.58 350.00 17145.54 88888.00 2020-10-28 06:19:12.000 302 33848.55 349.99 17145.56 88888.00 2020-10-28 06:19:13.000 302 33848.55 350.00 17145.53 88888.00 2020-10-28 06:19:14.000 302 33848.53 350.05 17145.57 88888.00 2020-10-28 06:19:15.000 302 33848.53 350.05 17145.54 37944.26 2020-10-28 06:19:16.000 302 33848.48 350.01 17145.50 88888.00 2020-10-28 06:19:17.000 302 33848.46 350.01 17145.50 88888.00 2020-10-28 06:19:18.000 302 33848.41 350.02 17145.52 88888.00 2020-10-28 06:19:19.000 302 33848.38 350.07 17145.51 88888.00 2020-10-28 06:19:20.000 302 33848.31 350.08 17145.46 37944.15 2020-10-28 06:19:21.000 302 33848.27 350.08 17145.46 88888.00 2020-10-28 06:19:22.000 302 33848.22 350.07 17145.53 88888.00 2020-10-28 06:19:23.000 302 33848.18 350.07 17145.53 88888.00 2020-10-28 06:19:24.000 302 33848.12 350.08 17145.51 88888.00 2020-10-28 06:19:25.000 302 33848.13 350.10 17145.50 37944.10 2020-10-28 06:19:26.000 302 33848.08 350.14 17145.56 88888.00 2020-10-28 06:19:27.000 302 33847.99 350.15 17145.56 88888.00 2020-10-28 06:19:28.000 302 33847.98 350.18 17145.51 88888.00 2020-10-28 06:19:29.000 302 33847.95 350.16 17145.49 88888.00 2020-10-28 06:19:30.000 302 33847.89 350.17 17145.50 37943.79 2020-10-28 06:19:31.000 302 33847.87 350.14 17145.56 88888.00 2020-10-28 06:19:32.000 302 33847.85 350.13 17145.58 88888.00 2020-10-28 06:19:33.000 302 33847.81 350.14 17145.56 88888.00 2020-10-28 06:19:34.000 302 33847.79 350.18 17145.58 88888.00 2020-10-28 06:19:35.000 302 33847.74 350.15 17145.59 37943.71 2020-10-28 06:19:36.000 302 33847.73 350.14 17145.62 88888.00 2020-10-28 06:19:37.000 302 33847.71 350.15 17145.62 88888.00 2020-10-28 06:19:38.000 302 33847.72 350.15 17145.64 88888.00 2020-10-28 06:19:39.000 302 33847.71 350.16 17145.61 88888.00 2020-10-28 06:19:40.000 302 33847.72 350.14 17145.61 37943.60 2020-10-28 06:19:41.000 302 33847.72 350.11 17145.63 88888.00 2020-10-28 06:19:42.000 302 33847.69 350.13 17145.61 88888.00 2020-10-28 06:19:43.000 302 33847.66 350.13 17145.60 88888.00 2020-10-28 06:19:44.000 302 33847.68 350.09 17145.62 88888.00 2020-10-28 06:19:45.000 302 33847.67 350.10 17145.61 37943.55 2020-10-28 06:19:46.000 302 33847.70 350.11 17145.60 88888.00 2020-10-28 06:19:47.000 302 33847.77 350.05 17145.63 88888.00 2020-10-28 06:19:48.000 302 33847.77 350.00 17145.65 88888.00 2020-10-28 06:19:49.000 302 33847.82 349.98 17145.64 88888.00 2020-10-28 06:19:50.000 302 33847.86 350.03 17145.64 37943.61 2020-10-28 06:19:51.000 302 33847.86 350.00 17145.62 88888.00 2020-10-28 06:19:52.000 302 33847.86 350.00 17145.60 88888.00 2020-10-28 06:19:53.000 302 33847.90 350.01 17145.60 88888.00 2020-10-28 06:19:54.000 302 33847.93 349.99 17145.63 88888.00 2020-10-28 06:19:55.000 302 33847.95 350.01 17145.63 37943.79 2020-10-28 06:19:56.000 302 33847.99 349.99 17145.64 88888.00 2020-10-28 06:19:57.000 302 33848.02 349.98 17145.65 88888.00 2020-10-28 06:19:58.000 302 33848.02 350.00 17145.67 88888.00 2020-10-28 06:19:59.000 302 33847.98 350.00 17145.66 88888.00 2020-10-28 06:20:00.000 302 33847.98 349.99 17145.67 37943.82 2020-10-28 06:20:01.000 302 33847.93 349.99 17145.66 88888.00 2020-10-28 06:20:02.000 302 33847.97 349.99 17145.64 88888.00 2020-10-28 06:20:03.000 302 33847.98 349.98 17145.67 88888.00 2020-10-28 06:20:04.000 302 33848.00 349.99 17145.65 88888.00 2020-10-28 06:20:05.000 302 33848.02 350.02 17145.65 37943.86 2020-10-28 06:20:06.000 302 33848.02 350.03 17145.67 88888.00 2020-10-28 06:20:07.000 302 33848.02 350.06 17145.67 88888.00 2020-10-28 06:20:08.000 302 33847.99 350.08 17145.71 88888.00 2020-10-28 06:20:09.000 302 33848.00 350.06 17145.67 88888.00 2020-10-28 06:20:10.000 302 33848.05 350.06 17145.65 37943.80 2020-10-28 06:20:11.000 302 33848.08 350.08 17145.66 88888.00 2020-10-28 06:20:12.000 302 33848.04 350.07 17145.67 88888.00 2020-10-28 06:20:13.000 302 33848.04 350.10 17145.70 88888.00 2020-10-28 06:20:14.000 302 33848.08 350.12 17145.71 88888.00 2020-10-28 06:20:15.000 302 33848.07 350.08 17145.69 37943.87 2020-10-28 06:20:16.000 302 33848.06 350.13 17145.72 88888.00 2020-10-28 06:20:17.000 302 33848.08 350.14 17145.73 88888.00 2020-10-28 06:20:18.000 302 33848.10 350.12 17145.77 88888.00 2020-10-28 06:20:19.000 302 33848.08 350.16 17145.75 88888.00 2020-10-28 06:20:20.000 302 33848.12 350.24 17145.78 37943.90 2020-10-28 06:20:21.000 302 33848.10 350.22 17145.79 88888.00 2020-10-28 06:20:22.000 302 33848.02 350.21 17145.72 88888.00 2020-10-28 06:20:23.000 302 33848.05 350.21 17145.74 88888.00 2020-10-28 06:20:24.000 302 33848.03 350.21 17145.75 88888.00 2020-10-28 06:20:25.000 302 33848.04 350.26 17145.72 37943.86 2020-10-28 06:20:26.000 302 33848.04 350.29 17145.74 88888.00 2020-10-28 06:20:27.000 302 33848.06 350.29 17145.74 88888.00 2020-10-28 06:20:28.000 302 33848.03 350.31 17145.75 88888.00 2020-10-28 06:20:29.000 302 33848.01 350.30 17145.71 88888.00 2020-10-28 06:20:30.000 302 33848.05 350.28 17145.69 37943.83 2020-10-28 06:20:31.000 302 33848.05 350.25 17145.69 88888.00 2020-10-28 06:20:32.000 302 33847.98 350.27 17145.63 88888.00 2020-10-28 06:20:33.000 302 33847.94 350.27 17145.63 88888.00 2020-10-28 06:20:34.000 302 33847.92 350.29 17145.68 88888.00 2020-10-28 06:20:35.000 302 33847.94 350.29 17145.68 37943.90 2020-10-28 06:20:36.000 302 33847.96 350.31 17145.66 88888.00 2020-10-28 06:20:37.000 302 33847.96 350.29 17145.66 88888.00 2020-10-28 06:20:38.000 302 33847.94 350.31 17145.67 88888.00 2020-10-28 06:20:39.000 302 33847.93 350.30 17145.69 88888.00 2020-10-28 06:20:40.000 302 33847.95 350.32 17145.71 37943.71 2020-10-28 06:20:41.000 302 33847.93 350.30 17145.73 88888.00 2020-10-28 06:20:42.000 302 33847.90 350.29 17145.72 88888.00 2020-10-28 06:20:43.000 302 33847.92 350.31 17145.74 88888.00 2020-10-28 06:20:44.000 302 33847.90 350.33 17145.75 88888.00 2020-10-28 06:20:45.000 302 33847.86 350.32 17145.75 37943.70 2020-10-28 06:20:46.000 302 33847.84 350.32 17145.79 88888.00 2020-10-28 06:20:47.000 302 33847.78 350.31 17145.77 88888.00 2020-10-28 06:20:48.000 302 33847.79 350.30 17145.79 88888.00 2020-10-28 06:20:49.000 302 33847.73 350.35 17145.81 88888.00 2020-10-28 06:20:50.000 302 33847.73 350.39 17145.82 37943.64 2020-10-28 06:20:51.000 302 33847.69 350.39 17145.81 88888.00 2020-10-28 06:20:52.000 302 33847.60 350.40 17145.77 88888.00 2020-10-28 06:20:53.000 302 33847.61 350.41 17145.80 88888.00 2020-10-28 06:20:54.000 302 33847.57 350.43 17145.81 88888.00 2020-10-28 06:20:55.000 302 33847.54 350.43 17145.84 37943.53 2020-10-28 06:20:56.000 302 33847.52 350.41 17145.84 88888.00 2020-10-28 06:20:57.000 302 33847.51 350.42 17145.80 88888.00 2020-10-28 06:20:58.000 302 33847.48 350.43 17145.83 88888.00 2020-10-28 06:20:59.000 302 33847.45 350.49 17145.88 88888.00 2020-10-28 06:21:00.000 302 33847.47 350.50 17145.88 37943.42 2020-10-28 06:21:01.000 302 33847.41 350.50 17145.83 88888.00 2020-10-28 06:21:02.000 302 33847.41 350.49 17145.82 88888.00 2020-10-28 06:21:03.000 302 33847.43 350.49 17145.84 88888.00 2020-10-28 06:21:04.000 302 33847.44 350.52 17145.82 88888.00 2020-10-28 06:21:05.000 302 33847.42 350.54 17145.80 37943.33 2020-10-28 06:21:06.000 302 33847.43 350.49 17145.79 88888.00 2020-10-28 06:21:07.000 302 33847.41 350.48 17145.81 88888.00 2020-10-28 06:21:08.000 302 33847.43 350.51 17145.81 88888.00 2020-10-28 06:21:09.000 302 33847.43 350.49 17145.82 88888.00 2020-10-28 06:21:10.000 302 33847.38 350.45 17145.79 37943.26 2020-10-28 06:21:11.000 302 33847.37 350.45 17145.81 88888.00 2020-10-28 06:21:12.000 302 33847.39 350.48 17145.77 88888.00 2020-10-28 06:21:13.000 302 33847.43 350.47 17145.77 88888.00 2020-10-28 06:21:14.000 302 33847.44 350.47 17145.84 88888.00 2020-10-28 06:21:15.000 302 33847.42 350.48 17145.84 37943.29 2020-10-28 06:21:16.000 302 33847.39 350.51 17145.85 88888.00 2020-10-28 06:21:17.000 302 33847.41 350.51 17145.89 88888.00 2020-10-28 06:21:18.000 302 33847.44 350.49 17145.86 88888.00 2020-10-28 06:21:19.000 302 33847.40 350.45 17145.84 88888.00 2020-10-28 06:21:20.000 302 33847.41 350.43 17145.87 37943.40 2020-10-28 06:21:21.000 302 33847.40 350.44 17145.88 88888.00 2020-10-28 06:21:22.000 302 33847.37 350.50 17145.89 88888.00 2020-10-28 06:21:23.000 302 33847.40 350.48 17145.87 88888.00 2020-10-28 06:21:24.000 302 33847.43 350.49 17145.91 88888.00 2020-10-28 06:21:25.000 302 33847.41 350.46 17145.90 37943.33 2020-10-28 06:21:26.000 302 33847.39 350.50 17145.88 88888.00 2020-10-28 06:21:27.000 302 33847.37 350.54 17145.89 88888.00 2020-10-28 06:21:28.000 302 33847.40 350.59 17145.91 88888.00 2020-10-28 06:21:29.000 302 33847.37 350.62 17145.91 88888.00 2020-10-28 06:21:30.000 302 33847.34 350.60 17145.90 37943.38 2020-10-28 06:21:31.000 302 33847.36 350.58 17145.88 88888.00 2020-10-28 06:21:32.000 302 33847.35 350.58 17145.87 88888.00 2020-10-28 06:21:33.000 302 33847.34 350.58 17145.84 88888.00 2020-10-28 06:21:34.000 302 33847.36 350.60 17145.84 88888.00 2020-10-28 06:21:35.000 302 33847.34 350.58 17145.81 37943.39 2020-10-28 06:21:36.000 302 33847.33 350.60 17145.83 88888.00 2020-10-28 06:21:37.000 302 33847.33 350.58 17145.81 88888.00 2020-10-28 06:21:38.000 302 33847.33 350.59 17145.81 88888.00 2020-10-28 06:21:39.000 302 33847.34 350.58 17145.85 88888.00 2020-10-28 06:21:40.000 302 33847.34 350.63 17145.84 37943.36 2020-10-28 06:21:41.000 302 33847.35 350.63 17145.82 88888.00 2020-10-28 06:21:42.000 302 33847.37 350.62 17145.90 88888.00 2020-10-28 06:21:43.000 302 33847.40 350.64 17145.90 88888.00 2020-10-28 06:21:44.000 302 33847.42 350.65 17145.91 88888.00 2020-10-28 06:21:45.000 302 33847.44 350.60 17145.89 37943.48 2020-10-28 06:21:46.000 302 33847.48 350.58 17145.88 88888.00 2020-10-28 06:21:47.000 302 33847.46 350.55 17145.89 88888.00 2020-10-28 06:21:48.000 302 33847.49 350.51 17145.88 88888.00 2020-10-28 06:21:49.000 302 33847.55 350.54 17145.91 88888.00 2020-10-28 06:21:50.000 302 33847.59 350.58 17145.88 37943.46 2020-10-28 06:21:51.000 302 33847.58 350.54 17145.85 88888.00 2020-10-28 06:21:52.000 302 33847.59 350.51 17145.87 88888.00 2020-10-28 06:21:53.000 302 33847.57 350.54 17145.90 88888.00 2020-10-28 06:21:54.000 302 33847.57 350.55 17145.87 88888.00 2020-10-28 06:21:55.000 302 33847.58 350.57 17145.84 37943.56 2020-10-28 06:21:56.000 302 33847.63 350.60 17145.87 88888.00 2020-10-28 06:21:57.000 302 33847.63 350.56 17145.86 88888.00 2020-10-28 06:21:58.000 302 33847.57 350.55 17145.86 88888.00 2020-10-28 06:21:59.000 302 33847.59 350.56 17145.89 88888.00 2020-10-28 06:22:00.000 302 33847.61 350.55 17145.90 37943.69 2020-10-28 06:22:01.000 302 33847.61 350.56 17145.90 88888.00 2020-10-28 06:22:02.000 302 33847.59 350.56 17145.93 88888.00 2020-10-28 06:22:03.000 302 33847.56 350.57 17145.88 88888.00 2020-10-28 06:22:04.000 302 33847.53 350.59 17145.88 88888.00 2020-10-28 06:22:05.000 302 33847.52 350.57 17145.87 37943.53 2020-10-28 06:22:06.000 302 33847.54 350.59 17145.89 88888.00 2020-10-28 06:22:07.000 302 33847.54 350.62 17145.89 88888.00 2020-10-28 06:22:08.000 302 33847.53 350.65 17145.90 88888.00 2020-10-28 06:22:09.000 302 33847.53 350.66 17145.92 88888.00 2020-10-28 06:22:10.000 302 33847.51 350.64 17145.90 37943.53 2020-10-28 06:22:11.000 302 33847.48 350.67 17145.92 88888.00 2020-10-28 06:22:12.000 302 33847.46 350.69 17145.94 88888.00 2020-10-28 06:22:13.000 302 33847.41 350.68 17145.93 88888.00 2020-10-28 06:22:14.000 302 33847.43 350.66 17145.87 88888.00 2020-10-28 06:22:15.000 302 33847.45 350.65 17145.87 37943.41 2020-10-28 06:22:16.000 302 33847.43 350.66 17145.93 88888.00 2020-10-28 06:22:17.000 302 33847.45 350.64 17145.96 88888.00 2020-10-28 06:22:18.000 302 33847.40 350.63 17145.99 88888.00 2020-10-28 06:22:19.000 302 33847.41 350.62 17145.95 88888.00 2020-10-28 06:22:20.000 302 33847.42 350.65 17145.96 37943.44 2020-10-28 06:22:21.000 302 33847.43 350.62 17145.94 88888.00 2020-10-28 06:22:22.000 302 33847.43 350.62 17145.97 88888.00 2020-10-28 06:22:23.000 302 33847.42 350.66 17145.95 88888.00 2020-10-28 06:22:24.000 302 33847.42 350.61 17145.95 88888.00 2020-10-28 06:22:25.000 302 33847.45 350.59 17145.94 37943.42 2020-10-28 06:22:26.000 302 33847.49 350.60 17145.93 88888.00 2020-10-28 06:22:27.000 302 33847.49 350.57 17145.91 88888.00 2020-10-28 06:22:28.000 302 33847.54 350.51 17145.97 88888.00 2020-10-28 06:22:29.000 302 33847.56 350.54 17145.99 88888.00 2020-10-28 06:22:30.000 302 33847.56 350.55 17145.98 37943.47 2020-10-28 06:22:31.000 302 33847.59 350.53 17145.97 88888.00 2020-10-28 06:22:32.000 302 33847.62 350.51 17145.97 88888.00 2020-10-28 06:22:33.000 302 33847.59 350.49 17146.01 88888.00 2020-10-28 06:22:34.000 302 33847.58 350.49 17146.03 88888.00 2020-10-28 06:22:35.000 302 33847.61 350.49 17146.01 37943.57 2020-10-28 06:22:36.000 302 33847.64 350.51 17146.02 88888.00 2020-10-28 06:22:37.000 302 33847.65 350.53 17146.05 88888.00 2020-10-28 06:22:38.000 302 33847.65 350.51 17146.04 88888.00 2020-10-28 06:22:39.000 302 33847.63 350.49 17146.01 88888.00 2020-10-28 06:22:40.000 302 33847.64 350.49 17145.95 37943.70 2020-10-28 06:22:41.000 302 33847.63 350.46 17145.93 88888.00 2020-10-28 06:22:42.000 302 33847.62 350.48 17145.98 88888.00 2020-10-28 06:22:43.000 302 33847.62 350.52 17145.98 88888.00 2020-10-28 06:22:44.000 302 33847.57 350.48 17145.94 88888.00 2020-10-28 06:22:45.000 302 33847.57 350.49 17145.98 37943.56 2020-10-28 06:22:46.000 302 33847.59 350.51 17145.98 88888.00 2020-10-28 06:22:47.000 302 33847.59 350.58 17145.99 88888.00 2020-10-28 06:22:48.000 302 33847.59 350.60 17146.04 88888.00 2020-10-28 06:22:49.000 302 33847.57 350.60 17146.04 88888.00 2020-10-28 06:22:50.000 302 33847.56 350.63 17146.04 37943.60 2020-10-28 06:22:51.000 302 33847.53 350.63 17146.03 88888.00 2020-10-28 06:22:52.000 302 33847.51 350.63 17146.06 88888.00 2020-10-28 06:22:53.000 302 33847.48 350.62 17146.04 88888.00 2020-10-28 06:22:54.000 302 33847.47 350.58 17146.03 88888.00 2020-10-28 06:22:55.000 302 33847.47 350.58 17146.05 37943.51 2020-10-28 06:22:56.000 302 33847.45 350.56 17146.07 88888.00 2020-10-28 06:22:57.000 302 33847.42 350.54 17146.03 88888.00 2020-10-28 06:22:58.000 302 33847.38 350.52 17146.03 88888.00 2020-10-28 06:22:59.000 302 33847.38 350.54 17146.03 88888.00 2020-10-28 06:23:00.000 302 33847.39 350.55 17146.01 37943.43 2020-10-28 06:23:01.000 302 33847.37 350.53 17146.04 88888.00 2020-10-28 06:23:02.000 302 33847.36 350.48 17146.06 88888.00 2020-10-28 06:23:03.000 302 33847.32 350.46 17146.04 88888.00 2020-10-28 06:23:04.000 302 33847.33 350.49 17146.02 88888.00 2020-10-28 06:23:05.000 302 33847.30 350.52 17146.05 37943.46 2020-10-28 06:23:06.000 302 33847.32 350.51 17146.09 88888.00 2020-10-28 06:23:07.000 302 33847.32 350.55 17146.07 88888.00 2020-10-28 06:23:08.000 302 33847.30 350.52 17146.04 88888.00 2020-10-28 06:23:09.000 302 33847.25 350.49 17146.04 88888.00 2020-10-28 06:23:10.000 302 33847.23 350.51 17146.09 37943.30 2020-10-28 06:23:11.000 302 33847.23 350.51 17146.09 88888.00 2020-10-28 06:23:12.000 302 33847.21 350.49 17146.10 88888.00 2020-10-28 06:23:13.000 302 33847.17 350.48 17146.13 88888.00 2020-10-28 06:23:14.000 302 33847.17 350.46 17146.12 88888.00 2020-10-28 06:23:15.000 302 33847.14 350.45 17146.13 37943.31 2020-10-28 06:23:16.000 302 33847.09 350.48 17146.13 88888.00 2020-10-28 06:23:17.000 302 33847.08 350.50 17146.12 88888.00 2020-10-28 06:23:18.000 302 33847.02 350.51 17146.12 88888.00 2020-10-28 06:23:19.000 302 33846.99 350.50 17146.11 88888.00 2020-10-28 06:23:20.000 302 33847.01 350.50 17146.13 37943.20 2020-10-28 06:23:21.000 302 33846.99 350.50 17146.14 88888.00 2020-10-28 06:23:22.000 302 33846.98 350.50 17146.14 88888.00 2020-10-28 06:23:23.000 302 33846.94 350.53 17146.17 88888.00 2020-10-28 06:23:24.000 302 33846.91 350.54 17146.14 88888.00 2020-10-28 06:23:25.000 302 33846.89 350.52 17146.15 37943.18 2020-10-28 06:23:26.000 302 33846.86 350.53 17146.13 88888.00 2020-10-28 06:23:27.000 302 33846.81 350.56 17146.13 88888.00 2020-10-28 06:23:28.000 302 33846.83 350.59 17146.14 88888.00 2020-10-28 06:23:29.000 302 33846.84 350.60 17146.14 88888.00 2020-10-28 06:23:30.000 302 33846.84 350.66 17146.11 37943.01 2020-10-28 06:23:31.000 302 33846.84 350.66 17146.13 88888.00 2020-10-28 06:23:32.000 302 33846.83 350.65 17146.18 88888.00 2020-10-28 06:23:33.000 302 33846.84 350.61 17146.14 88888.00 2020-10-28 06:23:34.000 302 33846.82 350.57 17146.10 88888.00 2020-10-28 06:23:35.000 302 33846.77 350.61 17146.10 37942.93 2020-10-28 06:23:36.000 302 33846.76 350.62 17146.11 88888.00 2020-10-28 06:23:37.000 302 33846.81 350.59 17146.11 88888.00 2020-10-28 06:23:38.000 302 33846.84 350.59 17146.08 88888.00 2020-10-28 06:23:39.000 302 33846.86 350.60 17146.09 88888.00 2020-10-28 06:23:40.000 302 33846.92 350.62 17146.10 37942.99 2020-10-28 06:23:41.000 302 33846.97 350.58 17146.09 88888.00 2020-10-28 06:23:42.000 302 33846.96 350.59 17146.06 88888.00 2020-10-28 06:23:43.000 302 33847.00 350.57 17146.04 88888.00 2020-10-28 06:23:44.000 302 33847.02 350.52 17146.06 88888.00 2020-10-28 06:23:45.000 302 33847.06 350.56 17146.08 37943.12 2020-10-28 06:23:46.000 302 33847.08 350.55 17146.07 88888.00 2020-10-28 06:23:47.000 302 33847.09 350.52 17146.12 88888.00 2020-10-28 06:23:48.000 302 33847.14 350.49 17146.13 88888.00 2020-10-28 06:23:49.000 302 33847.18 350.47 17146.09 88888.00 2020-10-28 06:23:50.000 302 33847.24 350.47 17146.05 37943.26 2020-10-28 06:23:51.000 302 33847.34 350.46 17146.08 88888.00 2020-10-28 06:23:52.000 302 33847.36 350.43 17146.11 88888.00 2020-10-28 06:23:53.000 302 33847.36 350.42 17146.10 88888.00 2020-10-28 06:23:54.000 302 33847.32 350.36 17146.07 88888.00 2020-10-28 06:23:55.000 302 33847.32 350.32 17146.08 37943.36 2020-10-28 06:23:56.000 302 33847.34 350.31 17146.10 88888.00 2020-10-28 06:23:57.000 302 33847.32 350.30 17146.07 88888.00 2020-10-28 06:23:58.000 302 33847.33 350.26 17146.08 88888.00 2020-10-28 06:23:59.000 302 33847.32 350.26 17146.10 88888.00 2020-10-28 06:24:00.000 302 33847.31 350.26 17146.08 37943.41 2020-10-28 06:24:01.000 302 33847.28 350.28 17146.09 88888.00 2020-10-28 06:24:02.000 302 33847.23 350.30 17146.12 88888.00 2020-10-28 06:24:03.000 302 33847.22 350.28 17146.13 88888.00 2020-10-28 06:24:04.000 302 33847.22 350.29 17146.11 88888.00 2020-10-28 06:24:05.000 302 33847.23 350.32 17146.16 37943.34 2020-10-28 06:24:06.000 302 33847.17 350.35 17146.21 88888.00 2020-10-28 06:24:07.000 302 33847.13 350.37 17146.19 88888.00 2020-10-28 06:24:08.000 302 33847.08 350.41 17146.19 88888.00 2020-10-28 06:24:09.000 302 33847.02 350.40 17146.20 88888.00 2020-10-28 06:24:10.000 302 33846.96 350.43 17146.20 37943.36 2020-10-28 06:24:11.000 302 33846.91 350.46 17146.23 88888.00 2020-10-28 06:24:12.000 302 33846.90 350.48 17146.25 88888.00 2020-10-28 06:24:13.000 302 33846.86 350.49 17146.24 88888.00 2020-10-28 06:24:14.000 302 33846.84 350.53 17146.24 88888.00 2020-10-28 06:24:15.000 302 33846.82 350.50 17146.22 37943.09 2020-10-28 06:24:16.000 302 33846.77 350.53 17146.19 88888.00 2020-10-28 06:24:17.000 302 33846.72 350.55 17146.22 88888.00 2020-10-28 06:24:18.000 302 33846.71 350.54 17146.23 88888.00 2020-10-28 06:24:19.000 302 33846.65 350.50 17146.21 88888.00 2020-10-28 06:24:20.000 302 33846.63 350.49 17146.21 37942.93 2020-10-28 06:24:21.000 302 33846.59 350.53 17146.19 88888.00 2020-10-28 06:24:22.000 302 33846.60 350.55 17146.21 88888.00 2020-10-28 06:24:23.000 302 33846.59 350.56 17146.23 88888.00 2020-10-28 06:24:24.000 302 33846.62 350.57 17146.20 88888.00 2020-10-28 06:24:25.000 302 33846.62 350.48 17146.23 37942.89 2020-10-28 06:24:26.000 302 33846.67 350.50 17146.26 88888.00 2020-10-28 06:24:27.000 302 33846.70 350.51 17146.23 88888.00 2020-10-28 06:24:28.000 302 33846.68 350.54 17146.17 88888.00 2020-10-28 06:24:29.000 302 33846.66 350.55 17146.16 88888.00 2020-10-28 06:24:30.000 302 33846.66 350.51 17146.14 37942.85 2020-10-28 06:24:31.000 302 33846.71 350.48 17146.15 88888.00 2020-10-28 06:24:32.000 302 33846.75 350.47 17146.19 88888.00 2020-10-28 06:24:33.000 302 33846.76 350.50 17146.19 88888.00 2020-10-28 06:24:34.000 302 33846.81 350.51 17146.18 88888.00 2020-10-28 06:24:35.000 302 33846.79 350.49 17146.17 37942.93 2020-10-28 06:24:36.000 302 33846.80 350.49 17146.16 88888.00 2020-10-28 06:24:37.000 302 33846.84 350.48 17146.17 88888.00 2020-10-28 06:24:38.000 302 33846.88 350.51 17146.20 88888.00 2020-10-28 06:24:39.000 302 33846.90 350.49 17146.19 88888.00 2020-10-28 06:24:40.000 302 33846.91 350.49 17146.18 37943.09 2020-10-28 06:24:41.000 302 33846.94 350.52 17146.16 88888.00 2020-10-28 06:24:42.000 302 33846.92 350.51 17146.14 88888.00 2020-10-28 06:24:43.000 302 33846.93 350.55 17146.15 88888.00 2020-10-28 06:24:44.000 302 33846.97 350.57 17146.17 88888.00 2020-10-28 06:24:45.000 302 33846.95 350.60 17146.16 37943.11 2020-10-28 06:24:46.000 302 33846.95 350.60 17146.14 88888.00 2020-10-28 06:24:47.000 302 33846.94 350.59 17146.16 88888.00 2020-10-28 06:24:48.000 302 33846.97 350.60 17146.14 88888.00 2020-10-28 06:24:49.000 302 33847.01 350.67 17146.11 88888.00 2020-10-28 06:24:50.000 302 33847.02 350.70 17146.12 37943.23 2020-10-28 06:24:51.000 302 33847.03 350.74 17146.10 88888.00 2020-10-28 06:24:52.000 302 33847.04 350.74 17146.13 88888.00 2020-10-28 06:24:53.000 302 33847.06 350.74 17146.16 88888.00 2020-10-28 06:24:54.000 302 33847.10 350.75 17146.15 88888.00 2020-10-28 06:24:55.000 302 33847.07 350.75 17146.08 37943.19 2020-10-28 06:24:56.000 302 33847.08 350.79 17146.11 88888.00 2020-10-28 06:24:57.000 302 33847.08 350.80 17146.15 88888.00 2020-10-28 06:24:58.000 302 33847.13 350.77 17146.17 88888.00 2020-10-28 06:24:59.000 302 33847.10 350.75 17146.16 88888.00 2020-10-28 06:25:00.000 302 33847.10 350.77 17146.19 37943.32 2020-10-28 06:25:01.000 302 33847.09 350.75 17146.23 88888.00 2020-10-28 06:25:02.000 302 33847.09 350.75 17146.22 88888.00 2020-10-28 06:25:03.000 302 33847.09 350.78 17146.20 88888.00 2020-10-28 06:25:04.000 302 33847.12 350.76 17146.20 88888.00 2020-10-28 06:25:05.000 302 33847.12 350.80 17146.21 37943.33 2020-10-28 06:25:06.000 302 33847.17 350.80 17146.20 88888.00 2020-10-28 06:25:07.000 302 33847.18 350.77 17146.21 88888.00 2020-10-28 06:25:08.000 302 33847.17 350.81 17146.25 88888.00 2020-10-28 06:25:09.000 302 33847.18 350.85 17146.25 88888.00 2020-10-28 06:25:10.000 302 33847.22 350.86 17146.30 37943.33 2020-10-28 06:25:11.000 302 33847.24 350.81 17146.28 88888.00 2020-10-28 06:25:12.000 302 33847.23 350.79 17146.25 88888.00 2020-10-28 06:25:13.000 302 33847.22 350.82 17146.23 88888.00 2020-10-28 06:25:14.000 302 33847.24 350.75 17146.26 88888.00 2020-10-28 06:25:15.000 302 33847.22 350.74 17146.22 37943.37 2020-10-28 06:25:16.000 302 33847.19 350.71 17146.19 88888.00 2020-10-28 06:25:17.000 302 33847.19 350.73 17146.17 88888.00 2020-10-28 06:25:18.000 302 33847.17 350.73 17146.15 88888.00 2020-10-28 06:25:19.000 302 33847.18 350.76 17146.16 88888.00 2020-10-28 06:25:20.000 302 33847.19 350.77 17146.15 37943.33 2020-10-28 06:25:21.000 302 33847.17 350.78 17146.18 88888.00 2020-10-28 06:25:22.000 302 33847.21 350.77 17146.19 88888.00 2020-10-28 06:25:23.000 302 33847.16 350.76 17146.19 88888.00 2020-10-28 06:25:24.000 302 33847.15 350.76 17146.22 88888.00 2020-10-28 06:25:25.000 302 33847.13 350.74 17146.20 37943.41 2020-10-28 06:25:26.000 302 33847.09 350.73 17146.19 88888.00 2020-10-28 06:25:27.000 302 33847.06 350.73 17146.18 88888.00 2020-10-28 06:25:28.000 302 33847.08 350.81 17146.19 88888.00 2020-10-28 06:25:29.000 302 33847.11 350.85 17146.17 88888.00 2020-10-28 06:25:30.000 302 33847.14 350.91 17146.22 37943.40 2020-10-28 06:25:31.000 302 33847.11 350.94 17146.22 88888.00 2020-10-28 06:25:32.000 302 33847.09 350.90 17146.19 88888.00 2020-10-28 06:25:33.000 302 33847.06 350.90 17146.19 88888.00 2020-10-28 06:25:34.000 302 33847.02 350.91 17146.19 88888.00 2020-10-28 06:25:35.000 302 33847.01 350.94 17146.22 37943.27 2020-10-28 06:25:36.000 302 33847.00 350.91 17146.23 88888.00 2020-10-28 06:25:37.000 302 33846.98 350.88 17146.24 88888.00 2020-10-28 06:25:38.000 302 33846.97 350.86 17146.23 88888.00 2020-10-28 06:25:39.000 302 33846.99 350.91 17146.22 88888.00 2020-10-28 06:25:40.000 302 33847.02 350.91 17146.23 37943.22 2020-10-28 06:25:41.000 302 33847.02 350.92 17146.22 88888.00 2020-10-28 06:25:42.000 302 33846.97 350.91 17146.23 88888.00 2020-10-28 06:25:43.000 302 33846.97 350.90 17146.24 88888.00 2020-10-28 06:25:44.000 302 33846.94 350.86 17146.26 88888.00 2020-10-28 06:25:45.000 302 33846.94 350.89 17146.29 37943.12 2020-10-28 06:25:46.000 302 33846.90 350.92 17146.30 88888.00 2020-10-28 06:25:47.000 302 33846.89 350.93 17146.29 88888.00 2020-10-28 06:25:48.000 302 33846.88 350.97 17146.28 88888.00 2020-10-28 06:25:49.000 302 33846.83 350.90 17146.26 88888.00 2020-10-28 06:25:50.000 302 33846.85 350.92 17146.28 37943.13 2020-10-28 06:25:51.000 302 33846.86 350.93 17146.26 88888.00 2020-10-28 06:25:52.000 302 33846.83 350.94 17146.27 88888.00 2020-10-28 06:25:53.000 302 33846.81 350.94 17146.26 88888.00 2020-10-28 06:25:54.000 302 33846.81 350.96 17146.25 88888.00 2020-10-28 06:25:55.000 302 33846.78 350.98 17146.27 37943.04 2020-10-28 06:25:56.000 302 33846.73 351.03 17146.31 88888.00 2020-10-28 06:25:57.000 302 33846.72 351.03 17146.30 88888.00 2020-10-28 06:25:58.000 302 33846.73 351.01 17146.30 88888.00 2020-10-28 06:25:59.000 302 33846.74 351.06 17146.28 88888.00 2020-10-28 06:26:00.000 302 33846.76 351.05 17146.28 37942.99 2020-10-28 06:26:01.000 302 33846.76 351.03 17146.28 88888.00 2020-10-28 06:26:02.000 302 33846.74 351.07 17146.29 88888.00 2020-10-28 06:26:03.000 302 33846.72 351.09 17146.29 88888.00 2020-10-28 06:26:04.000 302 33846.72 351.09 17146.29 88888.00 2020-10-28 06:26:05.000 302 33846.70 351.07 17146.31 37943.00 2020-10-28 06:26:06.000 302 33846.71 351.08 17146.29 88888.00 2020-10-28 06:26:07.000 302 33846.70 351.08 17146.32 88888.00 2020-10-28 06:26:08.000 302 33846.71 351.09 17146.36 88888.00 2020-10-28 06:26:09.000 302 33846.70 351.08 17146.35 88888.00 2020-10-28 06:26:10.000 302 33846.69 351.10 17146.36 37943.02 2020-10-28 06:26:11.000 302 33846.70 351.08 17146.34 88888.00 2020-10-28 06:26:12.000 302 33846.72 351.05 17146.33 88888.00 2020-10-28 06:26:13.000 302 33846.73 351.08 17146.33 88888.00 2020-10-28 06:26:14.000 302 33846.76 351.12 17146.35 88888.00 2020-10-28 06:26:15.000 302 33846.76 351.13 17146.37 37943.08 2020-10-28 06:26:16.000 302 33846.77 351.03 17146.37 88888.00 2020-10-28 06:26:17.000 302 33846.80 351.00 17146.33 88888.00 2020-10-28 06:26:18.000 302 33846.85 350.96 17146.30 88888.00 2020-10-28 06:26:19.000 302 33846.85 350.92 17146.31 88888.00 2020-10-28 06:26:20.000 302 33846.82 350.97 17146.33 37943.11 2020-10-28 06:26:21.000 302 33846.86 351.02 17146.33 88888.00 2020-10-28 06:26:22.000 302 33846.86 350.93 17146.38 88888.00 2020-10-28 06:26:23.000 302 33846.90 350.88 17146.33 88888.00 2020-10-28 06:26:24.000 302 33846.95 350.93 17146.32 88888.00 2020-10-28 06:26:25.000 302 33846.95 350.97 17146.34 37943.13 2020-10-28 06:26:26.000 302 33846.93 350.94 17146.38 88888.00 2020-10-28 06:26:27.000 302 33846.93 350.90 17146.38 88888.00 2020-10-28 06:26:28.000 302 33846.95 350.88 17146.40 88888.00 2020-10-28 06:26:29.000 302 33846.92 350.93 17146.35 88888.00 2020-10-28 06:26:30.000 302 33846.93 350.99 17146.34 37943.16 2020-10-28 06:26:31.000 302 33846.90 350.91 17146.33 88888.00 2020-10-28 06:26:32.000 302 33846.93 350.93 17146.31 88888.00 2020-10-28 06:26:33.000 302 33846.95 350.89 17146.32 88888.00 2020-10-28 06:26:34.000 302 33846.93 350.88 17146.35 88888.00 2020-10-28 06:26:35.000 302 33846.94 350.94 17146.39 37943.25 2020-10-28 06:26:36.000 302 33846.89 350.94 17146.39 88888.00 2020-10-28 06:26:37.000 302 33846.89 350.89 17146.38 88888.00 2020-10-28 06:26:38.000 302 33846.87 350.88 17146.35 88888.00 2020-10-28 06:26:39.000 302 33846.85 350.90 17146.29 88888.00 2020-10-28 06:26:40.000 302 33846.86 350.90 17146.31 37943.16 2020-10-28 06:26:41.000 302 33846.83 350.92 17146.35 88888.00 2020-10-28 06:26:42.000 302 33846.81 350.99 17146.31 88888.00 2020-10-28 06:26:43.000 302 33846.81 351.03 17146.32 88888.00 2020-10-28 06:26:44.000 302 33846.80 351.01 17146.32 88888.00 2020-10-28 06:26:45.000 302 33846.79 350.96 17146.33 37943.05 2020-10-28 06:26:46.000 302 33846.77 350.98 17146.34 88888.00 2020-10-28 06:26:47.000 302 33846.77 350.99 17146.34 88888.00 2020-10-28 06:26:48.000 302 33846.76 351.00 17146.36 88888.00 2020-10-28 06:26:49.000 302 33846.72 351.02 17146.38 88888.00 2020-10-28 06:26:50.000 302 33846.74 351.01 17146.39 37943.04 2020-10-28 06:26:51.000 302 33846.75 351.04 17146.39 88888.00 2020-10-28 06:26:52.000 302 33846.76 351.01 17146.40 88888.00 2020-10-28 06:26:53.000 302 33846.77 351.05 17146.37 88888.00 2020-10-28 06:26:54.000 302 33846.80 351.11 17146.36 88888.00 2020-10-28 06:26:55.000 302 33846.78 351.09 17146.35 37942.99 2020-10-28 06:26:56.000 302 33846.77 351.10 17146.37 88888.00 2020-10-28 06:26:57.000 302 33846.80 351.09 17146.37 88888.00 2020-10-28 06:26:58.000 302 33846.87 351.11 17146.34 88888.00 2020-10-28 06:26:59.000 302 33846.91 351.14 17146.38 88888.00 2020-10-28 06:27:00.000 302 33846.91 351.17 17146.37 37943.16 2020-10-28 06:27:01.000 302 33846.91 351.16 17146.35 88888.00 2020-10-28 06:27:02.000 302 33846.94 351.22 17146.36 88888.00 2020-10-28 06:27:03.000 302 33846.95 351.21 17146.35 88888.00 2020-10-28 06:27:04.000 302 33846.95 351.21 17146.39 88888.00 2020-10-28 06:27:05.000 302 33846.97 351.25 17146.40 37943.17 2020-10-28 06:27:06.000 302 33847.03 351.30 17146.38 88888.00 2020-10-28 06:27:07.000 302 33847.03 351.26 17146.35 88888.00 2020-10-28 06:27:08.000 302 33847.04 351.30 17146.39 88888.00 2020-10-28 06:27:09.000 302 33847.06 351.32 17146.38 88888.00 2020-10-28 06:27:10.000 302 33847.09 351.35 17146.39 37943.27 2020-10-28 06:27:11.000 302 33847.12 351.40 17146.37 88888.00 2020-10-28 06:27:12.000 302 33847.10 351.40 17146.35 88888.00 2020-10-28 06:27:13.000 302 33847.08 351.40 17146.37 88888.00 2020-10-28 06:27:14.000 302 33847.11 351.44 17146.39 88888.00 2020-10-28 06:27:15.000 302 33847.15 351.51 17146.33 37943.38 2020-10-28 06:27:16.000 302 33847.14 351.53 17146.35 88888.00 2020-10-28 06:27:17.000 302 33847.15 351.64 17146.36 88888.00 2020-10-28 06:27:18.000 302 33847.18 351.70 17146.39 88888.00 2020-10-28 06:27:19.000 302 33847.17 351.69 17146.39 88888.00 2020-10-28 06:27:20.000 302 33847.13 351.69 17146.39 37943.47 2020-10-28 06:27:21.000 302 33847.16 351.72 17146.39 88888.00 2020-10-28 06:27:22.000 302 33847.18 351.78 17146.36 88888.00 2020-10-28 06:27:23.000 302 33847.16 351.81 17146.33 88888.00 2020-10-28 06:27:24.000 302 33847.15 351.85 17146.34 88888.00 2020-10-28 06:27:25.000 302 33847.13 351.85 17146.30 37943.44 2020-10-28 06:27:26.000 302 33847.12 351.88 17146.32 88888.00 2020-10-28 06:27:27.000 302 33847.08 351.94 17146.36 88888.00 2020-10-28 06:27:28.000 302 33847.06 351.99 17146.35 88888.00 2020-10-28 06:27:29.000 302 33847.03 352.00 17146.32 88888.00 2020-10-28 06:27:30.000 302 33847.08 351.98 17146.33 37943.31 2020-10-28 06:27:31.000 302 33847.06 352.01 17146.33 88888.00 2020-10-28 06:27:32.000 302 33847.01 352.04 17146.31 88888.00 2020-10-28 06:27:33.000 302 33846.99 352.06 17146.34 88888.00 2020-10-28 06:27:34.000 302 33847.00 352.05 17146.35 88888.00 2020-10-28 06:27:35.000 302 33846.98 352.09 17146.33 37943.29 2020-10-28 06:27:36.000 302 33846.96 352.10 17146.30 88888.00 2020-10-28 06:27:37.000 302 33846.97 352.07 17146.35 88888.00 2020-10-28 06:27:38.000 302 33846.98 352.06 17146.37 88888.00 2020-10-28 06:27:39.000 302 33846.98 352.05 17146.35 88888.00 2020-10-28 06:27:40.000 302 33846.98 352.05 17146.34 37943.27 2020-10-28 06:27:41.000 302 33847.00 352.06 17146.37 88888.00 2020-10-28 06:27:42.000 302 33846.96 352.08 17146.43 88888.00 2020-10-28 06:27:43.000 302 33846.92 352.08 17146.43 88888.00 2020-10-28 06:27:44.000 302 33846.93 352.01 17146.43 88888.00 2020-10-28 06:27:45.000 302 33846.92 352.04 17146.41 37943.27 2020-10-28 06:27:46.000 302 33846.92 352.11 17146.42 88888.00 2020-10-28 06:27:47.000 302 33846.94 352.11 17146.43 88888.00 2020-10-28 06:27:48.000 302 33846.94 352.08 17146.43 88888.00 2020-10-28 06:27:49.000 302 33846.93 352.12 17146.39 88888.00 2020-10-28 06:27:50.000 302 33846.94 352.09 17146.38 37943.26 2020-10-28 06:27:51.000 302 33847.00 352.10 17146.40 88888.00 2020-10-28 06:27:52.000 302 33847.03 352.11 17146.42 88888.00 2020-10-28 06:27:53.000 302 33847.03 352.08 17146.44 88888.00 2020-10-28 06:27:54.000 302 33847.01 352.09 17146.44 88888.00 2020-10-28 06:27:55.000 302 33847.01 352.12 17146.41 37943.24 2020-10-28 06:27:56.000 302 33847.06 352.14 17146.39 88888.00 2020-10-28 06:27:57.000 302 33847.00 352.13 17146.39 88888.00 2020-10-28 06:27:58.000 302 33847.00 352.12 17146.43 88888.00 2020-10-28 06:27:59.000 302 33847.03 352.11 17146.44 88888.00 2020-10-28 06:28:00.000 302 33847.03 352.12 17146.45 37943.35 2020-10-28 06:28:01.000 302 33847.03 352.14 17146.42 88888.00 2020-10-28 06:28:02.000 302 33847.04 352.18 17146.41 88888.00 2020-10-28 06:28:03.000 302 33847.09 352.16 17146.39 88888.00 2020-10-28 06:28:04.000 302 33847.10 352.14 17146.35 88888.00 2020-10-28 06:28:05.000 302 33847.09 352.12 17146.34 37943.42 2020-10-28 06:28:06.000 302 33847.12 352.12 17146.36 88888.00 2020-10-28 06:28:07.000 302 33847.10 352.13 17146.35 88888.00 2020-10-28 06:28:08.000 302 33847.13 352.10 17146.38 88888.00 2020-10-28 06:28:09.000 302 33847.13 352.12 17146.43 88888.00 2020-10-28 06:28:10.000 302 33847.15 352.12 17146.42 37943.39 2020-10-28 06:28:11.000 302 33847.14 352.11 17146.41 88888.00 2020-10-28 06:28:12.000 302 33847.14 352.11 17146.39 88888.00 2020-10-28 06:28:13.000 302 33847.17 352.15 17146.44 88888.00 2020-10-28 06:28:14.000 302 33847.18 352.13 17146.44 88888.00 2020-10-28 06:28:15.000 302 33847.20 352.09 17146.41 37943.37 2020-10-28 06:28:16.000 302 33847.23 352.11 17146.44 88888.00 2020-10-28 06:28:17.000 302 33847.25 352.08 17146.42 88888.00 2020-10-28 06:28:18.000 302 33847.29 352.06 17146.45 88888.00 2020-10-28 06:28:19.000 302 33847.32 352.02 17146.47 88888.00 2020-10-28 06:28:20.000 302 33847.33 352.00 17146.48 37943.45 2020-10-28 06:28:21.000 302 33847.35 351.97 17146.46 88888.00 2020-10-28 06:28:22.000 302 33847.33 351.95 17146.45 88888.00 2020-10-28 06:28:23.000 302 33847.34 351.95 17146.43 88888.00 2020-10-28 06:28:24.000 302 33847.38 351.95 17146.41 88888.00 2020-10-28 06:28:25.000 302 33847.39 351.93 17146.43 37943.53 2020-10-28 06:28:26.000 302 33847.37 351.94 17146.41 88888.00 2020-10-28 06:28:27.000 302 33847.41 351.90 17146.40 88888.00 2020-10-28 06:28:28.000 302 33847.45 351.89 17146.41 88888.00 2020-10-28 06:28:29.000 302 33847.47 351.90 17146.44 88888.00 2020-10-28 06:28:30.000 302 33847.46 351.88 17146.46 37943.66 2020-10-28 06:28:31.000 302 33847.51 351.85 17146.44 88888.00 2020-10-28 06:28:32.000 302 33847.52 351.86 17146.45 88888.00 2020-10-28 06:28:33.000 302 33847.53 351.86 17146.45 88888.00 2020-10-28 06:28:34.000 302 33847.51 351.85 17146.42 88888.00 2020-10-28 06:28:35.000 302 33847.55 351.78 17146.42 37943.78 2020-10-28 06:28:36.000 302 33847.58 351.73 17146.43 88888.00 2020-10-28 06:28:37.000 302 33847.57 351.74 17146.45 88888.00 2020-10-28 06:28:38.000 302 33847.59 351.73 17146.49 88888.00 2020-10-28 06:28:39.000 302 33847.59 351.71 17146.50 88888.00 2020-10-28 06:28:40.000 302 33847.59 351.69 17146.48 37943.86 2020-10-28 06:28:41.000 302 33847.57 351.67 17146.51 88888.00 2020-10-28 06:28:42.000 302 33847.55 351.68 17146.54 88888.00 2020-10-28 06:28:43.000 302 33847.55 351.66 17146.52 88888.00 2020-10-28 06:28:44.000 302 33847.54 351.68 17146.50 88888.00 2020-10-28 06:28:45.000 302 33847.53 351.71 17146.49 37943.85 2020-10-28 06:28:46.000 302 33847.53 351.74 17146.49 88888.00 2020-10-28 06:28:47.000 302 33847.55 351.72 17146.48 88888.00 2020-10-28 06:28:48.000 302 33847.50 351.69 17146.48 88888.00 2020-10-28 06:28:49.000 302 33847.48 351.63 17146.51 88888.00 2020-10-28 06:28:50.000 302 33847.48 351.63 17146.49 37943.74 2020-10-28 06:28:51.000 302 33847.50 351.65 17146.51 88888.00 2020-10-28 06:28:52.000 302 33847.47 351.67 17146.54 88888.00 2020-10-28 06:28:53.000 302 33847.45 351.65 17146.54 88888.00 2020-10-28 06:28:54.000 302 33847.44 351.65 17146.49 88888.00 2020-10-28 06:28:55.000 302 33847.38 351.70 17146.49 37943.73 2020-10-28 06:28:56.000 302 33847.39 351.71 17146.47 88888.00 2020-10-28 06:28:57.000 302 33847.31 351.71 17146.50 88888.00 2020-10-28 06:28:58.000 302 33847.25 351.74 17146.56 88888.00 2020-10-28 06:28:59.000 302 33847.23 351.73 17146.59 88888.00 2020-10-28 06:29:00.000 302 33847.24 351.78 17146.59 37943.56 2020-10-28 06:29:01.000 302 33847.19 351.79 17146.56 88888.00 2020-10-28 06:29:02.000 302 33847.15 351.82 17146.58 88888.00 2020-10-28 06:29:03.000 302 33847.09 351.80 17146.56 88888.00 2020-10-28 06:29:04.000 302 33847.10 351.81 17146.58 88888.00 2020-10-28 06:29:05.000 302 33847.10 351.81 17146.58 37943.49 2020-10-28 06:29:06.000 302 33847.09 351.81 17146.52 88888.00 2020-10-28 06:29:07.000 302 33847.05 351.82 17146.49 88888.00 2020-10-28 06:29:08.000 302 33847.05 351.82 17146.52 88888.00 2020-10-28 06:29:09.000 302 33847.05 351.84 17146.54 88888.00 2020-10-28 06:29:10.000 302 33847.05 351.82 17146.57 37943.39 2020-10-28 06:29:11.000 302 33847.05 351.80 17146.53 88888.00 2020-10-28 06:29:12.000 302 33847.05 351.79 17146.51 88888.00 2020-10-28 06:29:13.000 302 33847.02 351.77 17146.49 88888.00 2020-10-28 06:29:14.000 302 33847.04 351.78 17146.50 88888.00 2020-10-28 06:29:15.000 302 33847.05 351.79 17146.53 37943.36 2020-10-28 06:29:16.000 302 33847.03 351.78 17146.55 88888.00 2020-10-28 06:29:17.000 302 33847.01 351.79 17146.53 88888.00 2020-10-28 06:29:18.000 302 33847.05 351.80 17146.54 88888.00 2020-10-28 06:29:19.000 302 33847.06 351.78 17146.50 88888.00 2020-10-28 06:29:20.000 302 33847.07 351.78 17146.53 37943.38 2020-10-28 06:29:21.000 302 33847.07 351.76 17146.50 88888.00 2020-10-28 06:29:22.000 302 33847.10 351.75 17146.48 88888.00 2020-10-28 06:29:23.000 302 33847.13 351.77 17146.50 88888.00 2020-10-28 06:29:24.000 302 33847.16 351.76 17146.54 88888.00 2020-10-28 06:29:25.000 302 33847.18 351.72 17146.55 37943.46 2020-10-28 06:29:26.000 302 33847.19 351.70 17146.54 88888.00 2020-10-28 06:29:27.000 302 33847.20 351.71 17146.51 88888.00 2020-10-28 06:29:28.000 302 33847.26 351.76 17146.54 88888.00 2020-10-28 06:29:29.000 302 33847.24 351.76 17146.58 88888.00 2020-10-28 06:29:30.000 302 33847.27 351.75 17146.56 37943.48 2020-10-28 06:29:31.000 302 33847.29 351.76 17146.57 88888.00 2020-10-28 06:29:32.000 302 33847.31 351.73 17146.57 88888.00 2020-10-28 06:29:33.000 302 33847.24 351.73 17146.59 88888.00 2020-10-28 06:29:34.000 302 33847.22 351.73 17146.54 88888.00 2020-10-28 06:29:35.000 302 33847.19 351.75 17146.53 37943.49 2020-10-28 06:29:36.000 302 33847.19 351.77 17146.53 88888.00 2020-10-28 06:29:37.000 302 33847.20 351.78 17146.52 88888.00 2020-10-28 06:29:38.000 302 33847.19 351.77 17146.49 88888.00 2020-10-28 06:29:39.000 302 33847.23 351.76 17146.50 88888.00 2020-10-28 06:29:40.000 302 33847.25 351.77 17146.51 37943.59 2020-10-28 06:29:41.000 302 33847.18 351.74 17146.54 88888.00 2020-10-28 06:29:42.000 302 33847.20 351.78 17146.53 88888.00 2020-10-28 06:29:43.000 302 33847.24 351.80 17146.55 88888.00 2020-10-28 06:29:44.000 302 33847.25 351.79 17146.58 88888.00 2020-10-28 06:29:45.000 302 33847.25 351.76 17146.56 37943.55 2020-10-28 06:29:46.000 302 33847.27 351.71 17146.58 88888.00 2020-10-28 06:29:47.000 302 33847.28 351.71 17146.59 88888.00 2020-10-28 06:29:48.000 302 33847.26 351.68 17146.59 88888.00 2020-10-28 06:29:49.000 302 33847.29 351.68 17146.59 88888.00 2020-10-28 06:29:50.000 302 33847.31 351.69 17146.54 37943.55 2020-10-28 06:29:51.000 302 33847.32 351.69 17146.55 88888.00 2020-10-28 06:29:52.000 302 33847.32 351.70 17146.57 88888.00 2020-10-28 06:29:53.000 302 33847.31 351.67 17146.55 88888.00 2020-10-28 06:29:54.000 302 33847.34 351.67 17146.57 88888.00 2020-10-28 06:29:55.000 302 33847.36 351.68 17146.58 37943.49 2020-10-28 06:29:56.000 302 33847.35 351.67 17146.63 88888.00 2020-10-28 06:29:57.000 302 33847.37 351.67 17146.66 88888.00 2020-10-28 06:29:58.000 302 33847.33 351.67 17146.63 88888.00 2020-10-28 06:29:59.000 302 33847.33 351.67 17146.58 88888.00 2020-10-28 06:30:00.000 302 33847.34 351.72 17146.60 37943.67 2020-10-28 06:30:01.000 302 33847.31 351.72 17146.60 88888.00 2020-10-28 06:30:02.000 302 33847.28 351.72 17146.61 88888.00 2020-10-28 06:30:03.000 302 33847.27 351.73 17146.61 88888.00 2020-10-28 06:30:04.000 302 33847.24 351.73 17146.62 88888.00 2020-10-28 06:30:05.000 302 33847.23 351.76 17146.58 37943.64 2020-10-28 06:30:06.000 302 33847.23 351.80 17146.56 88888.00 2020-10-28 06:30:07.000 302 33847.28 351.82 17146.58 88888.00 2020-10-28 06:30:08.000 302 33847.27 351.87 17146.56 88888.00 2020-10-28 06:30:09.000 302 33847.28 351.89 17146.54 88888.00 2020-10-28 06:30:10.000 302 33847.29 351.89 17146.58 37943.75 2020-10-28 06:30:11.000 302 33847.31 351.89 17146.60 88888.00 2020-10-28 06:30:12.000 302 33847.31 351.91 17146.63 88888.00 2020-10-28 06:30:13.000 302 33847.28 351.96 17146.62 88888.00 2020-10-28 06:30:14.000 302 33847.33 351.97 17146.61 88888.00 2020-10-28 06:30:15.000 302 33847.31 351.99 17146.62 37943.58 2020-10-28 06:30:16.000 302 33847.26 352.01 17146.62 88888.00 2020-10-28 06:30:17.000 302 33847.27 352.04 17146.60 88888.00 2020-10-28 06:30:18.000 302 33847.27 352.09 17146.61 88888.00 2020-10-28 06:30:19.000 302 33847.25 352.09 17146.64 88888.00 2020-10-28 06:30:20.000 302 33847.26 352.09 17146.62 37943.58 2020-10-28 06:30:21.000 302 33847.26 352.09 17146.62 88888.00 2020-10-28 06:30:22.000 302 33847.29 352.10 17146.60 88888.00 2020-10-28 06:30:23.000 302 33847.30 352.12 17146.61 88888.00 2020-10-28 06:30:24.000 302 33847.33 352.17 17146.63 88888.00 2020-10-28 06:30:25.000 302 33847.34 352.17 17146.67 37943.72 2020-10-28 06:30:26.000 302 33847.34 352.17 17146.68 88888.00 2020-10-28 06:30:27.000 302 33847.36 352.22 17146.70 88888.00 2020-10-28 06:30:28.000 302 33847.38 352.19 17146.65 88888.00 2020-10-28 06:30:29.000 302 33847.38 352.19 17146.61 88888.00 2020-10-28 06:30:30.000 302 33847.41 352.20 17146.59 37943.70 2020-10-28 06:30:31.000 302 33847.40 352.23 17146.59 88888.00 2020-10-28 06:30:32.000 302 33847.42 352.24 17146.60 88888.00 2020-10-28 06:30:33.000 302 33847.44 352.26 17146.61 88888.00 2020-10-28 06:30:34.000 302 33847.45 352.28 17146.61 88888.00 2020-10-28 06:30:35.000 302 33847.46 352.28 17146.58 37943.72 2020-10-28 06:30:36.000 302 33847.45 352.31 17146.53 88888.00 2020-10-28 06:30:37.000 302 33847.46 352.34 17146.58 88888.00 2020-10-28 06:30:38.000 302 33847.44 352.35 17146.57 88888.00 2020-10-28 06:30:39.000 302 33847.43 352.35 17146.55 88888.00 2020-10-28 06:30:40.000 302 33847.46 352.33 17146.52 37943.67 2020-10-28 06:30:41.000 302 33847.47 352.31 17146.56 88888.00 2020-10-28 06:30:42.000 302 33847.42 352.32 17146.57 88888.00 2020-10-28 06:30:43.000 302 33847.39 352.39 17146.60 88888.00 2020-10-28 06:30:44.000 302 33847.40 352.37 17146.60 88888.00 2020-10-28 06:30:45.000 302 33847.38 352.35 17146.62 37943.71 2020-10-28 06:30:46.000 302 33847.35 352.39 17146.60 88888.00 2020-10-28 06:30:47.000 302 33847.33 352.40 17146.62 88888.00 2020-10-28 06:30:48.000 302 33847.31 352.43 17146.61 88888.00 2020-10-28 06:30:49.000 302 33847.33 352.45 17146.59 88888.00 2020-10-28 06:30:50.000 302 33847.32 352.51 17146.58 37943.67 2020-10-28 06:30:51.000 302 33847.28 352.51 17146.60 88888.00 2020-10-28 06:30:52.000 302 33847.29 352.54 17146.59 88888.00 2020-10-28 06:30:53.000 302 33847.27 352.58 17146.58 88888.00 2020-10-28 06:30:54.000 302 33847.24 352.56 17146.59 88888.00 2020-10-28 06:30:55.000 302 33847.23 352.57 17146.57 37943.68 2020-10-28 06:30:56.000 302 33847.24 352.62 17146.59 88888.00 2020-10-28 06:30:57.000 302 33847.26 352.62 17146.59 88888.00 2020-10-28 06:30:58.000 302 33847.27 352.64 17146.56 88888.00 2020-10-28 06:30:59.000 302 33847.24 352.59 17146.56 88888.00 2020-10-28 06:31:00.000 302 33847.22 352.61 17146.58 37943.67 2020-10-28 06:31:01.000 302 33847.24 352.68 17146.60 88888.00 2020-10-28 06:31:02.000 302 33847.26 352.66 17146.63 88888.00 2020-10-28 06:31:03.000 302 33847.24 352.63 17146.60 88888.00 2020-10-28 06:31:04.000 302 33847.22 352.65 17146.56 88888.00 2020-10-28 06:31:05.000 302 33847.20 352.66 17146.52 37943.71 2020-10-28 06:31:06.000 302 33847.24 352.64 17146.57 88888.00 2020-10-28 06:31:07.000 302 33847.26 352.63 17146.59 88888.00 2020-10-28 06:31:08.000 302 33847.28 352.66 17146.59 88888.00 2020-10-28 06:31:09.000 302 33847.28 352.68 17146.62 88888.00 2020-10-28 06:31:10.000 302 33847.30 352.66 17146.63 37943.68 2020-10-28 06:31:11.000 302 33847.31 352.63 17146.60 88888.00 2020-10-28 06:31:12.000 302 33847.28 352.64 17146.61 88888.00 2020-10-28 06:31:13.000 302 33847.29 352.60 17146.59 88888.00 2020-10-28 06:31:14.000 302 33847.30 352.61 17146.60 88888.00 2020-10-28 06:31:15.000 302 33847.33 352.64 17146.61 37943.66 2020-10-28 06:31:16.000 302 33847.34 352.65 17146.62 88888.00 2020-10-28 06:31:17.000 302 33847.34 352.65 17146.61 88888.00 2020-10-28 06:31:18.000 302 33847.31 352.64 17146.62 88888.00 2020-10-28 06:31:19.000 302 33847.31 352.60 17146.62 88888.00 2020-10-28 06:31:20.000 302 33847.29 352.59 17146.56 37943.77 2020-10-28 06:31:21.000 302 33847.30 352.61 17146.55 88888.00 2020-10-28 06:31:22.000 302 33847.33 352.58 17146.58 88888.00 2020-10-28 06:31:23.000 302 33847.33 352.60 17146.59 88888.00 2020-10-28 06:31:24.000 302 33847.32 352.61 17146.57 88888.00 2020-10-28 06:31:25.000 302 33847.30 352.60 17146.58 37943.62 2020-10-28 06:31:26.000 302 33847.32 352.59 17146.57 88888.00 2020-10-28 06:31:27.000 302 33847.36 352.61 17146.53 88888.00 2020-10-28 06:31:28.000 302 33847.33 352.64 17146.53 88888.00 2020-10-28 06:31:29.000 302 33847.29 352.60 17146.54 88888.00 2020-10-28 06:31:30.000 302 33847.31 352.58 17146.52 37943.73 2020-10-28 06:31:31.000 302 33847.33 352.62 17146.52 88888.00 2020-10-28 06:31:32.000 302 33847.30 352.65 17146.54 88888.00 2020-10-28 06:31:33.000 302 33847.28 352.66 17146.58 88888.00 2020-10-28 06:31:34.000 302 33847.27 352.65 17146.56 88888.00 2020-10-28 06:31:35.000 302 33847.28 352.64 17146.55 37943.73 2020-10-28 06:31:36.000 302 33847.28 352.67 17146.55 88888.00 2020-10-28 06:31:37.000 302 33847.24 352.70 17146.55 88888.00 2020-10-28 06:31:38.000 302 33847.24 352.71 17146.59 88888.00 2020-10-28 06:31:39.000 302 33847.31 352.69 17146.61 88888.00 2020-10-28 06:31:40.000 302 33847.29 352.67 17146.60 37943.73 2020-10-28 06:31:41.000 302 33847.30 352.70 17146.64 88888.00 2020-10-28 06:31:42.000 302 33847.24 352.72 17146.63 88888.00 2020-10-28 06:31:43.000 302 33847.22 352.71 17146.65 88888.00 2020-10-28 06:31:44.000 302 33847.22 352.70 17146.69 88888.00 2020-10-28 06:31:45.000 302 33847.24 352.70 17146.68 37943.59 2020-10-28 06:31:46.000 302 33847.31 352.72 17146.69 88888.00 2020-10-28 06:31:47.000 302 33847.34 352.74 17146.72 88888.00 2020-10-28 06:31:48.000 302 33847.29 352.74 17146.74 88888.00 2020-10-28 06:31:49.000 302 33847.31 352.76 17146.70 88888.00 2020-10-28 06:31:50.000 302 33847.33 352.76 17146.64 37943.71 2020-10-28 06:31:51.000 302 33847.33 352.73 17146.66 88888.00 2020-10-28 06:31:52.000 302 33847.32 352.72 17146.67 88888.00 2020-10-28 06:31:53.000 302 33847.31 352.75 17146.69 88888.00 2020-10-28 06:31:54.000 302 33847.30 352.74 17146.64 88888.00 2020-10-28 06:31:55.000 302 33847.31 352.73 17146.66 37943.67 2020-10-28 06:31:56.000 302 33847.32 352.74 17146.69 88888.00 2020-10-28 06:31:57.000 302 33847.32 352.75 17146.65 88888.00 2020-10-28 06:31:58.000 302 33847.33 352.75 17146.67 88888.00 2020-10-28 06:31:59.000 302 33847.30 352.76 17146.70 88888.00 2020-10-28 06:32:00.000 302 33847.34 352.76 17146.69 37943.69 2020-10-28 06:32:01.000 302 33847.39 352.75 17146.70 88888.00 2020-10-28 06:32:02.000 302 33847.35 352.74 17146.68 88888.00 2020-10-28 06:32:03.000 302 33847.34 352.76 17146.71 88888.00 2020-10-28 06:32:04.000 302 33847.33 352.80 17146.72 88888.00 2020-10-28 06:32:05.000 302 33847.29 352.79 17146.76 37943.75 2020-10-28 06:32:06.000 302 33847.29 352.80 17146.80 88888.00 2020-10-28 06:32:07.000 302 33847.24 352.83 17146.81 88888.00 2020-10-28 06:32:08.000 302 33847.25 352.90 17146.78 88888.00 2020-10-28 06:32:09.000 302 33847.26 352.91 17146.81 88888.00 2020-10-28 06:32:10.000 302 33847.24 352.89 17146.80 37943.60 2020-10-28 06:32:11.000 302 33847.24 352.91 17146.76 88888.00 2020-10-28 06:32:12.000 302 33847.18 352.89 17146.78 88888.00 2020-10-28 06:32:13.000 302 33847.15 352.91 17146.80 88888.00 2020-10-28 06:32:14.000 302 33847.14 352.95 17146.82 88888.00 2020-10-28 06:32:15.000 302 33847.12 352.97 17146.77 37943.64 2020-10-28 06:32:16.000 302 33847.11 352.94 17146.77 88888.00 2020-10-28 06:32:17.000 302 33847.08 352.97 17146.76 88888.00 2020-10-28 06:32:18.000 302 33847.07 352.97 17146.74 88888.00 2020-10-28 06:32:19.000 302 33847.04 352.97 17146.75 88888.00 2020-10-28 06:32:20.000 302 33847.02 352.96 17146.70 37943.60 2020-10-28 06:32:21.000 302 33847.06 352.98 17146.76 88888.00 2020-10-28 06:32:22.000 302 33847.07 352.97 17146.80 88888.00 2020-10-28 06:32:23.000 302 33847.04 352.94 17146.83 88888.00 2020-10-28 06:32:24.000 302 33847.02 352.94 17146.77 88888.00 2020-10-28 06:32:25.000 302 33847.02 352.96 17146.73 37943.46 2020-10-28 06:32:26.000 302 33847.02 352.94 17146.75 88888.00 2020-10-28 06:32:27.000 302 33847.03 352.95 17146.74 88888.00 2020-10-28 06:32:28.000 302 33847.05 352.95 17146.75 88888.00 2020-10-28 06:32:29.000 302 33847.07 352.93 17146.68 88888.00 2020-10-28 06:32:30.000 302 33847.06 352.96 17146.67 37943.51 2020-10-28 06:32:31.000 302 33847.08 352.95 17146.72 88888.00 2020-10-28 06:32:32.000 302 33847.10 352.95 17146.74 88888.00 2020-10-28 06:32:33.000 302 33847.08 352.96 17146.72 88888.00 2020-10-28 06:32:34.000 302 33847.11 352.96 17146.73 88888.00 2020-10-28 06:32:35.000 302 33847.15 352.99 17146.70 37943.61 2020-10-28 06:32:36.000 302 33847.15 352.97 17146.74 88888.00 2020-10-28 06:32:37.000 302 33847.13 352.97 17146.74 88888.00 2020-10-28 06:32:38.000 302 33847.17 352.97 17146.75 88888.00 2020-10-28 06:32:39.000 302 33847.17 353.00 17146.75 88888.00 2020-10-28 06:32:40.000 302 33847.21 352.98 17146.77 37943.66 2020-10-28 06:32:41.000 302 33847.18 352.99 17146.79 88888.00 2020-10-28 06:32:42.000 302 33847.17 352.97 17146.76 88888.00 2020-10-28 06:32:43.000 302 33847.19 352.99 17146.76 88888.00 2020-10-28 06:32:44.000 302 33847.22 352.98 17146.75 88888.00 2020-10-28 06:32:45.000 302 33847.20 352.99 17146.79 37943.59 2020-10-28 06:32:46.000 302 33847.18 353.03 17146.73 88888.00 2020-10-28 06:32:47.000 302 33847.15 353.05 17146.74 88888.00 2020-10-28 06:32:48.000 302 33847.20 353.06 17146.74 88888.00 2020-10-28 06:32:49.000 302 33847.17 353.05 17146.76 88888.00 2020-10-28 06:32:50.000 302 33847.15 353.05 17146.80 37943.66 2020-10-28 06:32:51.000 302 33847.17 353.07 17146.78 88888.00 2020-10-28 06:32:52.000 302 33847.19 353.09 17146.73 88888.00 2020-10-28 06:32:53.000 302 33847.15 353.04 17146.70 88888.00 2020-10-28 06:32:54.000 302 33847.14 353.02 17146.71 88888.00 2020-10-28 06:32:55.000 302 33847.12 353.04 17146.74 37943.63 2020-10-28 06:32:56.000 302 33847.12 353.08 17146.72 88888.00 2020-10-28 06:32:57.000 302 33847.12 353.06 17146.71 88888.00 2020-10-28 06:32:58.000 302 33847.15 353.04 17146.75 88888.00 2020-10-28 06:32:59.000 302 33847.14 353.06 17146.76 88888.00 2020-10-28 06:33:00.000 302 33847.12 353.04 17146.76 37943.60 2020-10-28 06:33:01.000 302 33847.13 353.06 17146.76 88888.00 2020-10-28 06:33:02.000 302 33847.13 353.03 17146.75 88888.00 2020-10-28 06:33:03.000 302 33847.18 353.02 17146.76 88888.00 2020-10-28 06:33:04.000 302 33847.14 352.96 17146.70 88888.00 2020-10-28 06:33:05.000 302 33847.14 352.96 17146.65 37943.64 2020-10-28 06:33:06.000 302 33847.18 353.00 17146.65 88888.00 2020-10-28 06:33:07.000 302 33847.18 353.01 17146.66 88888.00 2020-10-28 06:33:08.000 302 33847.18 352.98 17146.71 88888.00 2020-10-28 06:33:09.000 302 33847.18 352.95 17146.77 88888.00 2020-10-28 06:33:10.000 302 33847.20 352.98 17146.77 37943.65 2020-10-28 06:33:11.000 302 33847.19 353.02 17146.73 88888.00 2020-10-28 06:33:12.000 302 33847.19 353.01 17146.73 88888.00 2020-10-28 06:33:13.000 302 33847.18 352.99 17146.73 88888.00 2020-10-28 06:33:14.000 302 33847.18 352.96 17146.75 88888.00 2020-10-28 06:33:15.000 302 33847.19 352.96 17146.75 37943.71 2020-10-28 06:33:16.000 302 33847.18 352.98 17146.75 88888.00 2020-10-28 06:33:17.000 302 33847.18 352.97 17146.73 88888.00 2020-10-28 06:33:18.000 302 33847.18 352.94 17146.75 88888.00 2020-10-28 06:33:19.000 302 33847.17 352.95 17146.75 88888.00 2020-10-28 06:33:20.000 302 33847.15 352.96 17146.77 37943.59 2020-10-28 06:33:21.000 302 33847.12 352.96 17146.74 88888.00 2020-10-28 06:33:22.000 302 33847.12 352.92 17146.72 88888.00 2020-10-28 06:33:23.000 302 33847.10 352.92 17146.71 88888.00 2020-10-28 06:33:24.000 302 33847.11 352.94 17146.70 88888.00 2020-10-28 06:33:25.000 302 33847.12 352.94 17146.73 37943.63 2020-10-28 06:33:26.000 302 33847.09 352.94 17146.77 88888.00 2020-10-28 06:33:27.000 302 33847.07 352.93 17146.79 88888.00 2020-10-28 06:33:28.000 302 33847.09 352.88 17146.80 88888.00 2020-10-28 06:33:29.000 302 33847.15 352.89 17146.82 88888.00 2020-10-28 06:33:30.000 302 33847.14 352.86 17146.78 37943.65 2020-10-28 06:33:31.000 302 33847.11 352.83 17146.77 88888.00 2020-10-28 06:33:32.000 302 33847.13 352.83 17146.80 88888.00 2020-10-28 06:33:33.000 302 33847.12 352.81 17146.80 88888.00 2020-10-28 06:33:34.000 302 33847.15 352.81 17146.81 88888.00 2020-10-28 06:33:35.000 302 33847.17 352.82 17146.82 37943.61 2020-10-28 06:33:36.000 302 33847.21 352.81 17146.83 88888.00 2020-10-28 06:33:37.000 302 33847.19 352.79 17146.82 88888.00 2020-10-28 06:33:38.000 302 33847.18 352.78 17146.80 88888.00 2020-10-28 06:33:39.000 302 33847.16 352.81 17146.79 88888.00 2020-10-28 06:33:40.000 302 33847.17 352.83 17146.80 37943.60 2020-10-28 06:33:41.000 302 33847.15 352.82 17146.82 88888.00 2020-10-28 06:33:42.000 302 33847.16 352.86 17146.83 88888.00 2020-10-28 06:33:43.000 302 33847.15 352.82 17146.82 88888.00 2020-10-28 06:33:44.000 302 33847.16 352.80 17146.87 88888.00 2020-10-28 06:33:45.000 302 33847.13 352.82 17146.80 37943.56 2020-10-28 06:33:46.000 302 33847.15 352.84 17146.79 88888.00 2020-10-28 06:33:47.000 302 33847.16 352.86 17146.82 88888.00 2020-10-28 06:33:48.000 302 33847.15 352.84 17146.88 88888.00 2020-10-28 06:33:49.000 302 33847.18 352.81 17146.86 88888.00 2020-10-28 06:33:50.000 302 33847.16 352.82 17146.84 37943.61 2020-10-28 06:33:51.000 302 33847.13 352.81 17146.90 88888.00 2020-10-28 06:33:52.000 302 33847.12 352.78 17146.89 88888.00 2020-10-28 06:33:53.000 302 33847.14 352.81 17146.87 88888.00 2020-10-28 06:33:54.000 302 33847.17 352.82 17146.88 88888.00 2020-10-28 06:33:55.000 302 33847.17 352.81 17146.87 37943.55 2020-10-28 06:33:56.000 302 33847.20 352.83 17146.91 88888.00 2020-10-28 06:33:57.000 302 33847.22 352.82 17146.91 88888.00 2020-10-28 06:33:58.000 302 33847.13 352.80 17146.87 88888.00 2020-10-28 06:33:59.000 302 33847.13 352.79 17146.91 88888.00 2020-10-28 06:34:00.000 302 33847.18 352.78 17146.90 37943.69 2020-10-28 06:34:01.000 302 33847.18 352.79 17146.85 88888.00 2020-10-28 06:34:02.000 302 33847.20 352.78 17146.83 88888.00 2020-10-28 06:34:03.000 302 33847.21 352.79 17146.92 88888.00 2020-10-28 06:34:04.000 302 33847.24 352.79 17146.91 88888.00 2020-10-28 06:34:05.000 302 33847.26 352.84 17146.89 37943.65 2020-10-28 06:34:06.000 302 33847.26 352.86 17146.89 88888.00 2020-10-28 06:34:07.000 302 33847.27 352.87 17146.89 88888.00 2020-10-28 06:34:08.000 302 33847.31 352.87 17146.88 88888.00 2020-10-28 06:34:09.000 302 33847.31 352.84 17146.86 88888.00 2020-10-28 06:34:10.000 302 33847.31 352.82 17146.85 37943.72 2020-10-28 06:34:11.000 302 33847.35 352.84 17146.85 88888.00 2020-10-28 06:34:12.000 302 33847.37 352.83 17146.87 88888.00 2020-10-28 06:34:13.000 302 33847.38 352.81 17146.88 88888.00 2020-10-28 06:34:14.000 302 33847.38 352.82 17146.91 88888.00 2020-10-28 06:34:15.000 302 33847.41 352.79 17146.86 37943.77 2020-10-28 06:34:16.000 302 33847.40 352.79 17146.86 88888.00 2020-10-28 06:34:17.000 302 33847.39 352.76 17146.89 88888.00 2020-10-28 06:34:18.000 302 33847.40 352.76 17146.89 88888.00 2020-10-28 06:34:19.000 302 33847.38 352.76 17146.88 88888.00 2020-10-28 06:34:20.000 302 33847.44 352.75 17146.93 37943.86 2020-10-28 06:34:21.000 302 33847.44 352.72 17146.93 88888.00 2020-10-28 06:34:22.000 302 33847.48 352.74 17146.94 88888.00 2020-10-28 06:34:23.000 302 33847.50 352.72 17146.89 88888.00 2020-10-28 06:34:24.000 302 33847.49 352.68 17146.86 88888.00 2020-10-28 06:34:25.000 302 33847.48 352.63 17146.87 37943.90 2020-10-28 06:34:26.000 302 33847.49 352.62 17146.92 88888.00 2020-10-28 06:34:27.000 302 33847.52 352.60 17146.93 88888.00 2020-10-28 06:34:28.000 302 33847.51 352.59 17146.95 88888.00 2020-10-28 06:34:29.000 302 33847.54 352.56 17146.92 88888.00 2020-10-28 06:34:30.000 302 33847.53 352.58 17146.87 37943.87 2020-10-28 06:34:31.000 302 33847.54 352.60 17146.84 88888.00 2020-10-28 06:34:32.000 302 33847.50 352.61 17146.87 88888.00 2020-10-28 06:34:33.000 302 33847.50 352.63 17146.89 88888.00 2020-10-28 06:34:34.000 302 33847.48 352.65 17146.93 88888.00 2020-10-28 06:34:35.000 302 33847.47 352.64 17146.92 37943.99 2020-10-28 06:34:36.000 302 33847.43 352.66 17146.91 88888.00 2020-10-28 06:34:37.000 302 33847.44 352.68 17146.90 88888.00 2020-10-28 06:34:38.000 302 33847.49 352.65 17146.88 88888.00 2020-10-28 06:34:39.000 302 33847.44 352.66 17146.83 88888.00 2020-10-28 06:34:40.000 302 33847.41 352.68 17146.82 37943.94 2020-10-28 06:34:41.000 302 33847.36 352.69 17146.84 88888.00 2020-10-28 06:34:42.000 302 33847.32 352.69 17146.85 88888.00 2020-10-28 06:34:43.000 302 33847.30 352.76 17146.84 88888.00 2020-10-28 06:34:44.000 302 33847.33 352.80 17146.86 88888.00 2020-10-28 06:34:45.000 302 33847.37 352.78 17146.86 37943.84 2020-10-28 06:34:46.000 302 33847.39 352.78 17146.93 88888.00 2020-10-28 06:34:47.000 302 33847.40 352.74 17146.92 88888.00 2020-10-28 06:34:48.000 302 33847.43 352.73 17146.91 88888.00 2020-10-28 06:34:49.000 302 33847.43 352.76 17146.90 88888.00 2020-10-28 06:34:50.000 302 33847.44 352.80 17146.93 37943.95 2020-10-28 06:34:51.000 302 33847.44 352.77 17146.93 88888.00 2020-10-28 06:34:52.000 302 33847.46 352.76 17146.94 88888.00 2020-10-28 06:34:53.000 302 33847.47 352.75 17146.95 88888.00 2020-10-28 06:34:54.000 302 33847.50 352.73 17146.92 88888.00 2020-10-28 06:34:55.000 302 33847.51 352.71 17146.91 37943.97 2020-10-28 06:34:56.000 302 33847.53 352.68 17146.94 88888.00 2020-10-28 06:34:57.000 302 33847.53 352.70 17146.95 88888.00 2020-10-28 06:34:58.000 302 33847.53 352.70 17146.92 88888.00 2020-10-28 06:34:59.000 302 33847.51 352.69 17146.90 88888.00 2020-10-28 06:35:00.000 302 33847.53 352.70 17146.94 37943.96 2020-10-28 06:35:01.000 302 33847.51 352.69 17146.96 88888.00 2020-10-28 06:35:02.000 302 33847.53 352.69 17146.94 88888.00 2020-10-28 06:35:03.000 302 33847.54 352.69 17146.95 88888.00 2020-10-28 06:35:04.000 302 33847.56 352.69 17146.96 88888.00 2020-10-28 06:35:05.000 302 33847.54 352.73 17146.97 37943.97 2020-10-28 06:35:06.000 302 33847.55 352.72 17146.99 88888.00 2020-10-28 06:35:07.000 302 33847.51 352.73 17146.98 88888.00 2020-10-28 06:35:08.000 302 33847.50 352.73 17146.96 88888.00 2020-10-28 06:35:09.000 302 33847.53 352.73 17146.93 88888.00 2020-10-28 06:35:10.000 302 33847.51 352.76 17146.90 37943.96 2020-10-28 06:35:11.000 302 33847.51 352.77 17146.92 88888.00 2020-10-28 06:35:12.000 302 33847.51 352.79 17146.94 88888.00 2020-10-28 06:35:13.000 302 33847.47 352.82 17146.95 88888.00 2020-10-28 06:35:14.000 302 33847.46 352.87 17146.94 88888.00 2020-10-28 06:35:15.000 302 33847.46 352.87 17146.97 37943.97 2020-10-28 06:35:16.000 302 33847.46 352.86 17146.94 88888.00 2020-10-28 06:35:17.000 302 33847.49 352.86 17146.93 88888.00 2020-10-28 06:35:18.000 302 33847.55 352.88 17146.92 88888.00 2020-10-28 06:35:19.000 302 33847.53 352.88 17146.95 88888.00 2020-10-28 06:35:20.000 302 33847.50 352.88 17146.96 37943.84 2020-10-28 06:35:21.000 302 33847.50 352.91 17146.95 88888.00 2020-10-28 06:35:22.000 302 33847.50 352.93 17146.94 88888.00 2020-10-28 06:35:23.000 302 33847.52 352.89 17146.94 88888.00 2020-10-28 06:35:24.000 302 33847.58 352.90 17147.00 88888.00 2020-10-28 06:35:25.000 302 33847.57 352.91 17146.98 37943.91 2020-10-28 06:35:26.000 302 33847.58 352.93 17146.97 88888.00 2020-10-28 06:35:27.000 302 33847.61 352.91 17146.96 88888.00 2020-10-28 06:35:28.000 302 33847.63 352.92 17146.99 88888.00 2020-10-28 06:35:29.000 302 33847.60 352.94 17146.92 88888.00 2020-10-28 06:35:30.000 302 33847.63 352.96 17146.91 37944.03 2020-10-28 06:35:31.000 302 33847.64 352.98 17146.91 88888.00 2020-10-28 06:35:32.000 302 33847.64 352.96 17146.92 88888.00 2020-10-28 06:35:33.000 302 33847.68 352.92 17146.92 88888.00 2020-10-28 06:35:34.000 302 33847.69 352.94 17146.94 88888.00 2020-10-28 06:35:35.000 302 33847.66 352.89 17146.93 37944.02 2020-10-28 06:35:36.000 302 33847.68 352.90 17146.90 88888.00 2020-10-28 06:35:37.000 302 33847.74 352.92 17146.90 88888.00 2020-10-28 06:35:38.000 302 33847.74 352.92 17146.88 88888.00 2020-10-28 06:35:39.000 302 33847.76 352.88 17146.91 88888.00 2020-10-28 06:35:40.000 302 33847.77 352.82 17146.92 37944.12 2020-10-28 06:35:41.000 302 33847.75 352.80 17146.91 88888.00 2020-10-28 06:35:42.000 302 33847.75 352.80 17146.89 88888.00 2020-10-28 06:35:43.000 302 33847.76 352.80 17146.88 88888.00 2020-10-28 06:35:44.000 302 33847.79 352.85 17146.92 88888.00 2020-10-28 06:35:45.000 302 33847.76 352.85 17146.94 37944.23 2020-10-28 06:35:46.000 302 33847.76 352.80 17146.93 88888.00 2020-10-28 06:35:47.000 302 33847.77 352.77 17146.92 88888.00 2020-10-28 06:35:48.000 302 33847.76 352.73 17146.95 88888.00 2020-10-28 06:35:49.000 302 33847.79 352.73 17146.92 88888.00 2020-10-28 06:35:50.000 302 33847.73 352.75 17146.94 37944.19 2020-10-28 06:35:51.000 302 33847.71 352.71 17146.91 88888.00 2020-10-28 06:35:52.000 302 33847.71 352.70 17146.88 88888.00 2020-10-28 06:35:53.000 302 33847.73 352.70 17146.90 88888.00 2020-10-28 06:35:54.000 302 33847.73 352.68 17146.85 88888.00 2020-10-28 06:35:55.000 302 33847.74 352.66 17146.89 37944.11 2020-10-28 06:35:56.000 302 33847.74 352.67 17146.90 88888.00 2020-10-28 06:35:57.000 302 33847.75 352.66 17146.91 88888.00 2020-10-28 06:35:58.000 302 33847.69 352.63 17146.94 88888.00 2020-10-28 06:35:59.000 302 33847.65 352.61 17146.92 88888.00 2020-10-28 06:36:00.000 302 33847.64 352.62 17146.93 37944.10 2020-10-28 06:36:01.000 302 33847.60 352.68 17146.94 88888.00 2020-10-28 06:36:02.000 302 33847.58 352.70 17146.94 88888.00 2020-10-28 06:36:03.000 302 33847.62 352.67 17146.96 88888.00 2020-10-28 06:36:04.000 302 33847.62 352.71 17146.95 88888.00 2020-10-28 06:36:05.000 302 33847.60 352.74 17146.89 37944.06 2020-10-28 06:36:06.000 302 33847.57 352.76 17146.91 88888.00 2020-10-28 06:36:07.000 302 33847.51 352.75 17146.92 88888.00 2020-10-28 06:36:08.000 302 33847.48 352.77 17146.94 88888.00 2020-10-28 06:36:09.000 302 33847.52 352.81 17146.95 88888.00 2020-10-28 06:36:10.000 302 33847.51 352.84 17146.98 37943.96 2020-10-28 06:36:11.000 302 33847.51 352.81 17146.99 88888.00 2020-10-28 06:36:12.000 302 33847.50 352.83 17146.98 88888.00 2020-10-28 06:36:13.000 302 33847.53 352.81 17146.95 88888.00 2020-10-28 06:36:14.000 302 33847.47 352.79 17146.95 88888.00 2020-10-28 06:36:15.000 302 33847.45 352.80 17146.96 37943.94 2020-10-28 06:36:16.000 302 33847.46 352.85 17146.95 88888.00 2020-10-28 06:36:17.000 302 33847.46 352.85 17146.94 88888.00 2020-10-28 06:36:18.000 302 33847.45 352.86 17146.91 88888.00 2020-10-28 06:36:19.000 302 33847.46 352.81 17146.95 88888.00 2020-10-28 06:36:20.000 302 33847.48 352.83 17146.97 37943.91 2020-10-28 06:36:21.000 302 33847.47 352.83 17146.97 88888.00 2020-10-28 06:36:22.000 302 33847.48 352.84 17146.96 88888.00 2020-10-28 06:36:23.000 302 33847.52 352.82 17146.94 88888.00 2020-10-28 06:36:24.000 302 33847.55 352.78 17146.96 88888.00 2020-10-28 06:36:25.000 302 33847.52 352.81 17146.96 37944.09 2020-10-28 06:36:26.000 302 33847.49 352.82 17146.95 88888.00 2020-10-28 06:36:27.000 302 33847.52 352.77 17146.96 88888.00 2020-10-28 06:36:28.000 302 33847.57 352.74 17146.99 88888.00 2020-10-28 06:36:29.000 302 33847.62 352.75 17147.01 88888.00 2020-10-28 06:36:30.000 302 33847.63 352.76 17147.00 37944.11 2020-10-28 06:36:31.000 302 33847.61 352.82 17146.98 88888.00 2020-10-28 06:36:32.000 302 33847.59 352.81 17146.97 88888.00 2020-10-28 06:36:33.000 302 33847.58 352.80 17146.99 88888.00 2020-10-28 06:36:34.000 302 33847.61 352.81 17146.97 88888.00 2020-10-28 06:36:35.000 302 33847.56 352.82 17146.92 37944.12 2020-10-28 06:36:36.000 302 33847.56 352.85 17146.96 88888.00 2020-10-28 06:36:37.000 302 33847.51 352.84 17146.94 88888.00 2020-10-28 06:36:38.000 302 33847.51 352.85 17146.98 88888.00 2020-10-28 06:36:39.000 302 33847.47 352.90 17147.01 88888.00 2020-10-28 06:36:40.000 302 33847.43 352.87 17146.99 37944.12 2020-10-28 06:36:41.000 302 33847.46 352.87 17146.99 88888.00 2020-10-28 06:36:42.000 302 33847.44 352.90 17146.99 88888.00 2020-10-28 06:36:43.000 302 33847.42 352.94 17147.02 88888.00 2020-10-28 06:36:44.000 302 33847.41 352.97 17147.01 88888.00 2020-10-28 06:36:45.000 302 33847.42 352.99 17147.02 37944.02 2020-10-28 06:36:46.000 302 33847.43 353.02 17147.04 88888.00 2020-10-28 06:36:47.000 302 33847.40 353.04 17147.04 88888.00 2020-10-28 06:36:48.000 302 33847.40 353.06 17147.02 88888.00 2020-10-28 06:36:49.000 302 33847.41 353.07 17147.05 88888.00 2020-10-28 06:36:50.000 302 33847.41 353.08 17147.04 37943.89 2020-10-28 06:36:51.000 302 33847.41 353.06 17147.02 88888.00 2020-10-28 06:36:52.000 302 33847.44 353.02 17147.02 88888.00 2020-10-28 06:36:53.000 302 33847.46 353.00 17147.03 88888.00 2020-10-28 06:36:54.000 302 33847.46 352.99 17147.04 88888.00 2020-10-28 06:36:55.000 302 33847.47 352.96 17147.05 37943.92 2020-10-28 06:36:56.000 302 33847.48 352.93 17147.08 88888.00 2020-10-28 06:36:57.000 302 33847.48 352.94 17147.07 88888.00 2020-10-28 06:36:58.000 302 33847.50 352.93 17147.08 88888.00 2020-10-28 06:36:59.000 302 33847.50 352.94 17147.03 88888.00 2020-10-28 06:37:00.000 302 33847.53 352.97 17147.02 37943.95 2020-10-28 06:37:01.000 302 33847.54 353.02 17147.08 88888.00 2020-10-28 06:37:02.000 302 33847.51 353.00 17147.08 88888.00 2020-10-28 06:37:03.000 302 33847.44 353.00 17147.05 88888.00 2020-10-28 06:37:04.000 302 33847.41 353.04 17147.07 88888.00 2020-10-28 06:37:05.000 302 33847.39 353.01 17147.08 37943.96 2020-10-28 06:37:06.000 302 33847.42 353.01 17147.07 88888.00 2020-10-28 06:37:07.000 302 33847.40 353.00 17147.03 88888.00 2020-10-28 06:37:08.000 302 33847.39 353.00 17147.02 88888.00 2020-10-28 06:37:09.000 302 33847.37 353.01 17147.11 88888.00 2020-10-28 06:37:10.000 302 33847.38 353.02 17147.17 37944.04 2020-10-28 06:37:11.000 302 33847.30 353.01 17147.13 88888.00 2020-10-28 06:37:12.000 302 33847.31 353.03 17147.13 88888.00 2020-10-28 06:37:13.000 302 33847.31 353.01 17147.11 88888.00 2020-10-28 06:37:14.000 302 33847.28 353.02 17147.13 88888.00 2020-10-28 06:37:15.000 302 33847.26 353.02 17147.15 37943.91 2020-10-28 06:37:16.000 302 33847.24 352.99 17147.15 88888.00 2020-10-28 06:37:17.000 302 33847.23 353.02 17147.14 88888.00 2020-10-28 06:37:18.000 302 33847.19 353.05 17147.14 88888.00 2020-10-28 06:37:19.000 302 33847.14 353.00 17147.13 88888.00 2020-10-28 06:37:20.000 302 33847.13 353.03 17147.14 37943.88 2020-10-28 06:37:21.000 302 33847.11 353.06 17147.13 88888.00 2020-10-28 06:37:22.000 302 33847.10 353.08 17147.13 88888.00 2020-10-28 06:37:23.000 302 33847.08 353.09 17147.15 88888.00 2020-10-28 06:37:24.000 302 33847.06 353.13 17147.15 88888.00 2020-10-28 06:37:25.000 302 33847.06 353.15 17147.15 37943.72 2020-10-28 06:37:26.000 302 33847.01 353.18 17147.16 88888.00 2020-10-28 06:37:27.000 302 33846.96 353.20 17147.16 88888.00 2020-10-28 06:37:28.000 302 33846.92 353.20 17147.20 88888.00 2020-10-28 06:37:29.000 302 33846.89 353.20 17147.22 88888.00 2020-10-28 06:37:30.000 302 33846.92 353.22 17147.20 37943.61 2020-10-28 06:37:31.000 302 33846.95 353.22 17147.17 88888.00 2020-10-28 06:37:32.000 302 33846.97 353.20 17147.19 88888.00 2020-10-28 06:37:33.000 302 33846.97 353.22 17147.20 88888.00 2020-10-28 06:37:34.000 302 33846.98 353.23 17147.18 88888.00 2020-10-28 06:37:35.000 302 33846.94 353.21 17147.20 37943.54 2020-10-28 06:37:36.000 302 33846.94 353.16 17147.21 88888.00 2020-10-28 06:37:37.000 302 33846.99 353.18 17147.20 88888.00 2020-10-28 06:37:38.000 302 33847.00 353.17 17147.19 88888.00 2020-10-28 06:37:39.000 302 33847.03 353.15 17147.18 88888.00 2020-10-28 06:37:40.000 302 33847.09 353.14 17147.16 37943.58 2020-10-28 06:37:41.000 302 33847.12 353.09 17147.15 88888.00 2020-10-28 06:37:42.000 302 33847.13 353.09 17147.14 88888.00 2020-10-28 06:37:43.000 302 33847.14 353.06 17147.16 88888.00 2020-10-28 06:37:44.000 302 33847.14 353.07 17147.11 88888.00 2020-10-28 06:37:45.000 302 33847.16 353.05 17147.10 37943.69 2020-10-28 06:37:46.000 302 33847.20 353.03 17147.09 88888.00 2020-10-28 06:37:47.000 302 33847.17 353.03 17147.08 88888.00 2020-10-28 06:37:48.000 302 33847.17 353.00 17147.09 88888.00 2020-10-28 06:37:49.000 302 33847.17 353.00 17147.10 88888.00 2020-10-28 06:37:50.000 302 33847.15 353.02 17147.11 37943.76 2020-10-28 06:37:51.000 302 33847.11 353.04 17147.09 88888.00 2020-10-28 06:37:52.000 302 33847.10 353.08 17147.05 88888.00 2020-10-28 06:37:53.000 302 33847.09 353.10 17147.12 88888.00 2020-10-28 06:37:54.000 302 33847.05 353.15 17147.10 88888.00 2020-10-28 06:37:55.000 302 33846.99 353.14 17147.10 37943.63 2020-10-28 06:37:56.000 302 33846.95 353.15 17147.12 88888.00 2020-10-28 06:37:57.000 302 33846.96 353.23 17147.11 88888.00 2020-10-28 06:37:58.000 302 33846.93 353.22 17147.07 88888.00 2020-10-28 06:37:59.000 302 33846.90 353.26 17147.08 88888.00 2020-10-28 06:38:00.000 302 33846.91 353.31 17147.10 37943.59 2020-10-28 06:38:01.000 302 33846.83 353.32 17147.09 88888.00 2020-10-28 06:38:02.000 302 33846.83 353.33 17147.11 88888.00 2020-10-28 06:38:03.000 302 33846.84 353.36 17147.11 88888.00 2020-10-28 06:38:04.000 302 33846.85 353.39 17147.17 88888.00 2020-10-28 06:38:05.000 302 33846.80 353.39 17147.17 37943.48 2020-10-28 06:38:06.000 302 33846.79 353.42 17147.14 88888.00 2020-10-28 06:38:07.000 302 33846.80 353.44 17147.11 88888.00 2020-10-28 06:38:08.000 302 33846.82 353.42 17147.11 88888.00 2020-10-28 06:38:09.000 302 33846.81 353.43 17147.14 88888.00 2020-10-28 06:38:10.000 302 33846.83 353.41 17147.12 37943.47 2020-10-28 06:38:11.000 302 33846.79 353.33 17147.13 88888.00 2020-10-28 06:38:12.000 302 33846.81 353.37 17147.12 88888.00 2020-10-28 06:38:13.000 302 33846.81 353.33 17147.16 88888.00 2020-10-28 06:38:14.000 302 33846.82 353.31 17147.13 88888.00 2020-10-28 06:38:15.000 302 33846.86 353.32 17147.17 37943.35 2020-10-28 06:38:16.000 302 33846.88 353.32 17147.14 88888.00 2020-10-28 06:38:17.000 302 33846.87 353.27 17147.11 88888.00 2020-10-28 06:38:18.000 302 33846.90 353.26 17147.11 88888.00 2020-10-28 06:38:19.000 302 33846.92 353.20 17147.14 88888.00 2020-10-28 06:38:20.000 302 33846.96 353.13 17147.15 37943.40 2020-10-28 06:38:21.000 302 33847.02 353.09 17147.14 88888.00 2020-10-28 06:38:22.000 302 33847.04 353.07 17147.11 88888.00 2020-10-28 06:38:23.000 302 33847.01 353.05 17147.10 88888.00 2020-10-28 06:38:24.000 302 33846.99 353.04 17147.15 88888.00 2020-10-28 06:38:25.000 302 33847.03 353.05 17147.15 37943.56 2020-10-28 06:38:26.000 302 33847.05 353.05 17147.17 88888.00 2020-10-28 06:38:27.000 302 33847.01 353.05 17147.20 88888.00 2020-10-28 06:38:28.000 302 33847.00 353.03 17147.21 88888.00 2020-10-28 06:38:29.000 302 33846.94 353.05 17147.18 88888.00 2020-10-28 06:38:30.000 302 33846.93 353.05 17147.11 37943.61 2020-10-28 06:38:31.000 302 33846.91 353.07 17147.12 88888.00 2020-10-28 06:38:32.000 302 33846.87 353.10 17147.12 88888.00 2020-10-28 06:38:33.000 302 33846.83 353.15 17147.12 88888.00 2020-10-28 06:38:34.000 302 33846.82 353.18 17147.12 88888.00 2020-10-28 06:38:35.000 302 33846.78 353.19 17147.12 37943.56 2020-10-28 06:38:36.000 302 33846.73 353.21 17147.14 88888.00 2020-10-28 06:38:37.000 302 33846.68 353.25 17147.14 88888.00 2020-10-28 06:38:38.000 302 33846.67 353.28 17147.15 88888.00 2020-10-28 06:38:39.000 302 33846.68 353.31 17147.12 88888.00 2020-10-28 06:38:40.000 302 33846.61 353.36 17147.13 37943.39 2020-10-28 06:38:41.000 302 33846.61 353.40 17147.13 88888.00 2020-10-28 06:38:42.000 302 33846.63 353.42 17147.11 88888.00 2020-10-28 06:38:43.000 302 33846.60 353.39 17147.13 88888.00 2020-10-28 06:38:44.000 302 33846.61 353.39 17147.17 88888.00 2020-10-28 06:38:45.000 302 33846.62 353.41 17147.22 37943.22 2020-10-28 06:38:46.000 302 33846.64 353.38 17147.21 88888.00 2020-10-28 06:38:47.000 302 33846.66 353.36 17147.21 88888.00 2020-10-28 06:38:48.000 302 33846.61 353.32 17147.22 88888.00 2020-10-28 06:38:49.000 302 33846.56 353.30 17147.20 88888.00 2020-10-28 06:38:50.000 302 33846.57 353.28 17147.21 37943.28 2020-10-28 06:38:51.000 302 33846.61 353.31 17147.19 88888.00 2020-10-28 06:38:52.000 302 33846.62 353.31 17147.18 88888.00 2020-10-28 06:38:53.000 302 33846.63 353.27 17147.16 88888.00 2020-10-28 06:38:54.000 302 33846.64 353.26 17147.18 88888.00 2020-10-28 06:38:55.000 302 33846.63 353.28 17147.21 37943.31 2020-10-28 06:38:56.000 302 33846.65 353.24 17147.21 88888.00 2020-10-28 06:38:57.000 302 33846.66 353.22 17147.20 88888.00 2020-10-28 06:38:58.000 302 33846.69 353.24 17147.16 88888.00 2020-10-28 06:38:59.000 302 33846.69 353.28 17147.18 88888.00 2020-10-28 06:39:00.000 302 33846.66 353.28 17147.18 37943.34 2020-10-28 06:39:01.000 302 33846.64 353.30 17147.20 88888.00 2020-10-28 06:39:02.000 302 33846.61 353.34 17147.22 88888.00 2020-10-28 06:39:03.000 302 33846.61 353.37 17147.18 88888.00 2020-10-28 06:39:04.000 302 33846.52 353.41 17147.18 88888.00 2020-10-28 06:39:05.000 302 33846.52 353.45 17147.19 37943.28 2020-10-28 06:39:06.000 302 33846.53 353.48 17147.24 88888.00 2020-10-28 06:39:07.000 302 33846.53 353.53 17147.23 88888.00 2020-10-28 06:39:08.000 302 33846.49 353.54 17147.19 88888.00 2020-10-28 06:39:09.000 302 33846.48 353.56 17147.20 88888.00 2020-10-28 06:39:10.000 302 33846.43 353.64 17147.24 37943.24 2020-10-28 06:39:11.000 302 33846.42 353.67 17147.21 88888.00 2020-10-28 06:39:12.000 302 33846.38 353.68 17147.18 88888.00 2020-10-28 06:39:13.000 302 33846.40 353.70 17147.18 88888.00 2020-10-28 06:39:14.000 302 33846.39 353.72 17147.17 88888.00 2020-10-28 06:39:15.000 302 33846.40 353.73 17147.18 37943.13 2020-10-28 06:39:16.000 302 33846.39 353.68 17147.18 88888.00 2020-10-28 06:39:17.000 302 33846.37 353.69 17147.21 88888.00 2020-10-28 06:39:18.000 302 33846.36 353.77 17147.21 88888.00 2020-10-28 06:39:19.000 302 33846.33 353.75 17147.15 88888.00 2020-10-28 06:39:20.000 302 33846.35 353.78 17147.18 37943.17 2020-10-28 06:39:21.000 302 33846.37 353.78 17147.22 88888.00 2020-10-28 06:39:22.000 302 33846.41 353.77 17147.19 88888.00 2020-10-28 06:39:23.000 302 33846.41 353.73 17147.21 88888.00 2020-10-28 06:39:24.000 302 33846.41 353.72 17147.21 88888.00 2020-10-28 06:39:25.000 302 33846.43 353.71 17147.23 37943.05 2020-10-28 06:39:26.000 302 33846.44 353.71 17147.20 88888.00 2020-10-28 06:39:27.000 302 33846.46 353.70 17147.20 88888.00 2020-10-28 06:39:28.000 302 33846.45 353.71 17147.25 88888.00 2020-10-28 06:39:29.000 302 33846.48 353.72 17147.22 88888.00 2020-10-28 06:39:30.000 302 33846.49 353.70 17147.24 37943.20 2020-10-28 06:39:31.000 302 33846.49 353.70 17147.23 88888.00 2020-10-28 06:39:32.000 302 33846.55 353.66 17147.19 88888.00 2020-10-28 06:39:33.000 302 33846.57 353.61 17147.20 88888.00 2020-10-28 06:39:34.000 302 33846.57 353.61 17147.19 88888.00 2020-10-28 06:39:35.000 302 33846.60 353.57 17147.20 37943.29 2020-10-28 06:39:36.000 302 33846.63 353.58 17147.24 88888.00 2020-10-28 06:39:37.000 302 33846.61 353.56 17147.25 88888.00 2020-10-28 06:39:38.000 302 33846.64 353.55 17147.26 88888.00 2020-10-28 06:39:39.000 302 33846.65 353.55 17147.26 88888.00 2020-10-28 06:39:40.000 302 33846.68 353.52 17147.24 37943.39 2020-10-28 06:39:41.000 302 33846.69 353.53 17147.27 88888.00 2020-10-28 06:39:42.000 302 33846.68 353.59 17147.30 88888.00 2020-10-28 06:39:43.000 302 33846.66 353.61 17147.28 88888.00 2020-10-28 06:39:44.000 302 33846.62 353.64 17147.27 88888.00 2020-10-28 06:39:45.000 302 33846.58 353.63 17147.29 37943.30 2020-10-28 06:39:46.000 302 33846.58 353.61 17147.28 88888.00 2020-10-28 06:39:47.000 302 33846.58 353.62 17147.28 88888.00 2020-10-28 06:39:48.000 302 33846.55 353.58 17147.32 88888.00 2020-10-28 06:39:49.000 302 33846.59 353.64 17147.29 88888.00 2020-10-28 06:39:50.000 302 33846.60 353.68 17147.28 37943.34 2020-10-28 06:39:51.000 302 33846.59 353.71 17147.31 88888.00 2020-10-28 06:39:52.000 302 33846.57 353.71 17147.32 88888.00 2020-10-28 06:39:53.000 302 33846.54 353.72 17147.29 88888.00 2020-10-28 06:39:54.000 302 33846.56 353.73 17147.27 88888.00 2020-10-28 06:39:55.000 302 33846.58 353.81 17147.27 37943.22 2020-10-28 06:39:56.000 302 33846.56 353.80 17147.28 88888.00 2020-10-28 06:39:57.000 302 33846.57 353.85 17147.26 88888.00 2020-10-28 06:39:58.000 302 33846.58 353.84 17147.23 88888.00 2020-10-28 06:39:59.000 302 33846.58 353.85 17147.25 88888.00 2020-10-28 06:40:00.000 302 33846.58 353.88 17147.27 37943.24 2020-10-28 06:40:01.000 302 33846.60 353.90 17147.25 88888.00 2020-10-28 06:40:02.000 302 33846.60 353.90 17147.26 88888.00 2020-10-28 06:40:03.000 302 33846.57 353.94 17147.26 88888.00 2020-10-28 06:40:04.000 302 33846.63 353.90 17147.20 88888.00 2020-10-28 06:40:05.000 302 33846.69 353.87 17147.21 37943.29 2020-10-28 06:40:06.000 302 33846.72 353.85 17147.23 88888.00 2020-10-28 06:40:07.000 302 33846.74 353.87 17147.21 88888.00 2020-10-28 06:40:08.000 302 33846.75 353.85 17147.20 88888.00 2020-10-28 06:40:09.000 302 33846.81 353.81 17147.23 88888.00 2020-10-28 06:40:10.000 302 33846.86 353.80 17147.24 37943.40 2020-10-28 06:40:11.000 302 33846.89 353.75 17147.25 88888.00 2020-10-28 06:40:12.000 302 33846.92 353.77 17147.21 88888.00 2020-10-28 06:40:13.000 302 33846.93 353.78 17147.21 88888.00 2020-10-28 06:40:14.000 302 33846.96 353.75 17147.26 88888.00 2020-10-28 06:40:15.000 302 33846.99 353.73 17147.23 37943.52 2020-10-28 06:40:16.000 302 33846.98 353.76 17147.22 88888.00 2020-10-28 06:40:17.000 302 33846.98 353.73 17147.20 88888.00 2020-10-28 06:40:18.000 302 33846.96 353.73 17147.19 88888.00 2020-10-28 06:40:19.000 302 33846.96 353.72 17147.19 88888.00 2020-10-28 06:40:20.000 302 33846.89 353.71 17147.21 37943.67 2020-10-28 06:40:21.000 302 33846.91 353.74 17147.24 88888.00 2020-10-28 06:40:22.000 302 33846.87 353.76 17147.25 88888.00 2020-10-28 06:40:23.000 302 33846.81 353.73 17147.25 88888.00 2020-10-28 06:40:24.000 302 33846.79 353.80 17147.26 88888.00 2020-10-28 06:40:25.000 302 33846.76 353.84 17147.26 37943.58 2020-10-28 06:40:26.000 302 33846.70 353.86 17147.23 88888.00 2020-10-28 06:40:27.000 302 33846.68 353.91 17147.27 88888.00 2020-10-28 06:40:28.000 302 33846.67 353.99 17147.23 88888.00 2020-10-28 06:40:29.000 302 33846.66 354.02 17147.27 88888.00 2020-10-28 06:40:30.000 302 33846.63 354.03 17147.31 37943.47 2020-10-28 06:40:31.000 302 33846.57 354.07 17147.29 88888.00 2020-10-28 06:40:32.000 302 33846.56 354.06 17147.26 88888.00 2020-10-28 06:40:33.000 302 33846.52 354.06 17147.27 88888.00 2020-10-28 06:40:34.000 302 33846.52 354.02 17147.29 88888.00 2020-10-28 06:40:35.000 302 33846.52 354.02 17147.32 37943.24 2020-10-28 06:40:36.000 302 33846.49 354.06 17147.30 88888.00 2020-10-28 06:40:37.000 302 33846.47 354.06 17147.31 88888.00 2020-10-28 06:40:38.000 302 33846.46 354.04 17147.31 88888.00 2020-10-28 06:40:39.000 302 33846.47 354.02 17147.31 88888.00 2020-10-28 06:40:40.000 302 33846.46 353.98 17147.31 37943.15 2020-10-28 06:40:41.000 302 33846.45 353.99 17147.31 88888.00 2020-10-28 06:40:42.000 302 33846.47 354.00 17147.33 88888.00 2020-10-28 06:40:43.000 302 33846.46 353.96 17147.32 88888.00 2020-10-28 06:40:44.000 302 33846.52 353.94 17147.30 88888.00 2020-10-28 06:40:45.000 302 33846.56 353.90 17147.30 37943.18 2020-10-28 06:40:46.000 302 33846.55 353.89 17147.31 88888.00 2020-10-28 06:40:47.000 302 33846.57 353.90 17147.29 88888.00 2020-10-28 06:40:48.000 302 33846.62 353.90 17147.26 88888.00 2020-10-28 06:40:49.000 302 33846.65 353.91 17147.28 88888.00 2020-10-28 06:40:50.000 302 33846.61 353.93 17147.30 37943.34 2020-10-28 06:40:51.000 302 33846.64 353.93 17147.29 88888.00 2020-10-28 06:40:52.000 302 33846.66 353.90 17147.28 88888.00 2020-10-28 06:40:53.000 302 33846.62 353.87 17147.27 88888.00 2020-10-28 06:40:54.000 302 33846.64 353.87 17147.27 88888.00 2020-10-28 06:40:55.000 302 33846.65 353.94 17147.30 37943.38 2020-10-28 06:40:56.000 302 33846.67 353.98 17147.32 88888.00 2020-10-28 06:40:57.000 302 33846.65 353.98 17147.27 88888.00 2020-10-28 06:40:58.000 302 33846.63 353.97 17147.29 88888.00 2020-10-28 06:40:59.000 302 33846.62 353.97 17147.27 88888.00 2020-10-28 06:41:00.000 302 33846.60 354.00 17147.26 37943.34 2020-10-28 06:41:01.000 302 33846.59 354.05 17147.27 88888.00 2020-10-28 06:41:02.000 302 33846.56 354.09 17147.28 88888.00 2020-10-28 06:41:03.000 302 33846.51 354.06 17147.26 88888.00 2020-10-28 06:41:04.000 302 33846.53 354.05 17147.26 88888.00 2020-10-28 06:41:05.000 302 33846.53 354.06 17147.25 37943.29 2020-10-28 06:41:06.000 302 33846.54 354.04 17147.27 88888.00 2020-10-28 06:41:07.000 302 33846.54 354.01 17147.28 88888.00 2020-10-28 06:41:08.000 302 33846.54 353.98 17147.30 88888.00 2020-10-28 06:41:09.000 302 33846.57 353.97 17147.29 88888.00 2020-10-28 06:41:10.000 302 33846.61 354.00 17147.28 37943.28 2020-10-28 06:41:11.000 302 33846.57 354.02 17147.30 88888.00 2020-10-28 06:41:12.000 302 33846.57 353.99 17147.28 88888.00 2020-10-28 06:41:13.000 302 33846.55 353.98 17147.27 88888.00 2020-10-28 06:41:14.000 302 33846.47 354.03 17147.30 88888.00 2020-10-28 06:41:15.000 302 33846.47 353.99 17147.33 37943.22 2020-10-28 06:41:16.000 302 33846.44 354.00 17147.29 88888.00 2020-10-28 06:41:17.000 302 33846.42 354.02 17147.29 88888.00 2020-10-28 06:41:18.000 302 33846.38 354.01 17147.32 88888.00 2020-10-28 06:41:19.000 302 33846.39 354.06 17147.31 88888.00 2020-10-28 06:41:20.000 302 33846.38 354.11 17147.30 37943.22 2020-10-28 06:41:21.000 302 33846.38 354.10 17147.32 88888.00 2020-10-28 06:41:22.000 302 33846.39 354.09 17147.36 88888.00 2020-10-28 06:41:23.000 302 33846.40 354.08 17147.34 88888.00 2020-10-28 06:41:24.000 302 33846.37 354.08 17147.36 88888.00 2020-10-28 06:41:25.000 302 33846.33 354.10 17147.35 37943.14 2020-10-28 06:41:26.000 302 33846.34 354.15 17147.35 88888.00 2020-10-28 06:41:27.000 302 33846.32 354.16 17147.37 88888.00 2020-10-28 06:41:28.000 302 33846.38 354.18 17147.39 88888.00 2020-10-28 06:41:29.000 302 33846.36 354.19 17147.35 88888.00 2020-10-28 06:41:30.000 302 33846.35 354.19 17147.34 37943.00 2020-10-28 06:41:31.000 302 33846.34 354.19 17147.39 88888.00 2020-10-28 06:41:32.000 302 33846.37 354.20 17147.36 88888.00 2020-10-28 06:41:33.000 302 33846.38 354.18 17147.35 88888.00 2020-10-28 06:41:34.000 302 33846.41 354.19 17147.38 88888.00 2020-10-28 06:41:35.000 302 33846.39 354.20 17147.34 37943.12 2020-10-28 06:41:36.000 302 33846.40 354.21 17147.34 88888.00 2020-10-28 06:41:37.000 302 33846.43 354.19 17147.31 88888.00 2020-10-28 06:41:38.000 302 33846.45 354.18 17147.31 88888.00 2020-10-28 06:41:39.000 302 33846.51 354.15 17147.29 88888.00 2020-10-28 06:41:40.000 302 33846.54 354.19 17147.28 37943.29 2020-10-28 06:41:41.000 302 33846.59 354.18 17147.30 88888.00 2020-10-28 06:41:42.000 302 33846.61 354.13 17147.33 88888.00 2020-10-28 06:41:43.000 302 33846.61 354.12 17147.34 88888.00 2020-10-28 06:41:44.000 302 33846.63 354.15 17147.32 88888.00 2020-10-28 06:41:45.000 302 33846.67 354.13 17147.30 37943.35 2020-10-28 06:41:46.000 302 33846.73 354.11 17147.33 88888.00 2020-10-28 06:41:47.000 302 33846.79 354.04 17147.33 88888.00 2020-10-28 06:41:48.000 302 33846.83 354.02 17147.27 88888.00 2020-10-28 06:41:49.000 302 33846.85 354.03 17147.28 88888.00 2020-10-28 06:41:50.000 302 33846.88 353.98 17147.32 37943.65 2020-10-28 06:41:51.000 302 33846.88 353.94 17147.29 88888.00 2020-10-28 06:41:52.000 302 33846.86 353.92 17147.29 88888.00 2020-10-28 06:41:53.000 302 33846.89 353.90 17147.30 88888.00 2020-10-28 06:41:54.000 302 33846.91 353.90 17147.31 88888.00 2020-10-28 06:41:55.000 302 33846.84 353.87 17147.31 37943.72 2020-10-28 06:41:56.000 302 33846.83 353.88 17147.30 88888.00 2020-10-28 06:41:57.000 302 33846.78 353.89 17147.33 88888.00 2020-10-28 06:41:58.000 302 33846.75 353.89 17147.32 88888.00 2020-10-28 06:41:59.000 302 33846.74 353.96 17147.35 88888.00 2020-10-28 06:42:00.000 302 33846.67 354.02 17147.35 37943.52 2020-10-28 06:42:01.000 302 33846.65 354.05 17147.32 88888.00 2020-10-28 06:42:02.000 302 33846.60 354.11 17147.30 88888.00 2020-10-28 06:42:03.000 302 33846.54 354.13 17147.30 88888.00 2020-10-28 06:42:04.000 302 33846.52 354.22 17147.34 88888.00 2020-10-28 06:42:05.000 302 33846.49 354.28 17147.34 37943.44 2020-10-28 06:42:06.000 302 33846.44 354.26 17147.35 88888.00 2020-10-28 06:42:07.000 302 33846.34 354.30 17147.32 88888.00 2020-10-28 06:42:08.000 302 33846.28 354.35 17147.31 88888.00 2020-10-28 06:42:09.000 302 33846.28 354.37 17147.32 88888.00 2020-10-28 06:42:10.000 302 33846.27 354.38 17147.33 37943.24 2020-10-28 06:42:11.000 302 33846.22 354.39 17147.32 88888.00 2020-10-28 06:42:12.000 302 33846.22 354.33 17147.35 88888.00 2020-10-28 06:42:13.000 302 33846.18 354.31 17147.31 88888.00 2020-10-28 06:42:14.000 302 33846.17 354.31 17147.33 88888.00 2020-10-28 06:42:15.000 302 33846.23 354.30 17147.37 37943.11 2020-10-28 06:42:16.000 302 33846.32 354.28 17147.34 88888.00 2020-10-28 06:42:17.000 302 33846.35 354.28 17147.34 88888.00 2020-10-28 06:42:18.000 302 33846.35 354.27 17147.35 88888.00 2020-10-28 06:42:19.000 302 33846.35 354.26 17147.33 88888.00 2020-10-28 06:42:20.000 302 33846.39 354.29 17147.31 37943.13 2020-10-28 06:42:21.000 302 33846.40 354.28 17147.28 88888.00 2020-10-28 06:42:22.000 302 33846.40 354.26 17147.29 88888.00 2020-10-28 06:42:23.000 302 33846.45 354.27 17147.25 88888.00 2020-10-28 06:42:24.000 302 33846.48 354.30 17147.28 88888.00 2020-10-28 06:42:25.000 302 33846.51 354.34 17147.30 37943.29 2020-10-28 06:42:26.000 302 33846.52 354.36 17147.27 88888.00 2020-10-28 06:42:27.000 302 33846.54 354.39 17147.24 88888.00 2020-10-28 06:42:28.000 302 33846.53 354.41 17147.28 88888.00 2020-10-28 06:42:29.000 302 33846.51 354.41 17147.25 88888.00 2020-10-28 06:42:30.000 302 33846.53 354.43 17147.25 37943.39 2020-10-28 06:42:31.000 302 33846.56 354.49 17147.27 88888.00 2020-10-28 06:42:32.000 302 33846.57 354.51 17147.28 88888.00 2020-10-28 06:42:33.000 302 33846.57 354.47 17147.28 88888.00 2020-10-28 06:42:34.000 302 33846.63 354.48 17147.28 88888.00 2020-10-28 06:42:35.000 302 33846.62 354.55 17147.27 37943.46 2020-10-28 06:42:36.000 302 33846.59 354.56 17147.27 88888.00 2020-10-28 06:42:37.000 302 33846.59 354.54 17147.29 88888.00 2020-10-28 06:42:38.000 302 33846.55 354.54 17147.27 88888.00 2020-10-28 06:42:39.000 302 33846.58 354.58 17147.28 88888.00 2020-10-28 06:42:40.000 302 33846.60 354.61 17147.31 37943.41 2020-10-28 06:42:41.000 302 33846.63 354.64 17147.34 88888.00 2020-10-28 06:42:42.000 302 33846.57 354.66 17147.37 88888.00 2020-10-28 06:42:43.000 302 33846.55 354.70 17147.40 88888.00 2020-10-28 06:42:44.000 302 33846.54 354.77 17147.36 88888.00 2020-10-28 06:42:45.000 302 33846.54 354.76 17147.36 37943.46 2020-10-28 06:42:46.000 302 33846.51 354.79 17147.37 88888.00 2020-10-28 06:42:47.000 302 33846.47 354.82 17147.33 88888.00 2020-10-28 06:42:48.000 302 33846.46 354.90 17147.31 88888.00 2020-10-28 06:42:49.000 302 33846.46 354.93 17147.32 88888.00 2020-10-28 06:42:50.000 302 33846.45 354.96 17147.34 37943.27 2020-10-28 06:42:51.000 302 33846.41 354.98 17147.30 88888.00 2020-10-28 06:42:52.000 302 33846.38 354.95 17147.26 88888.00 2020-10-28 06:42:53.000 302 33846.40 354.90 17147.25 88888.00 2020-10-28 06:42:54.000 302 33846.40 354.90 17147.27 88888.00 2020-10-28 06:42:55.000 302 33846.38 354.86 17147.29 37943.15 2020-10-28 06:42:56.000 302 33846.35 354.92 17147.32 88888.00 2020-10-28 06:42:57.000 302 33846.34 354.92 17147.29 88888.00 2020-10-28 06:42:58.000 302 33846.34 354.95 17147.29 88888.00 2020-10-28 06:42:59.000 302 33846.30 354.93 17147.31 88888.00 2020-10-28 06:43:00.000 302 33846.35 354.87 17147.32 37943.16 2020-10-28 06:43:01.000 302 33846.39 354.88 17147.33 88888.00 2020-10-28 06:43:02.000 302 33846.35 354.84 17147.34 88888.00 2020-10-28 06:43:03.000 302 33846.38 354.84 17147.35 88888.00 2020-10-28 06:43:04.000 302 33846.38 354.83 17147.34 88888.00 2020-10-28 06:43:05.000 302 33846.36 354.84 17147.36 37943.20 2020-10-28 06:43:06.000 302 33846.39 354.87 17147.34 88888.00 2020-10-28 06:43:07.000 302 33846.44 354.87 17147.32 88888.00 2020-10-28 06:43:08.000 302 33846.42 354.85 17147.33 88888.00 2020-10-28 06:43:09.000 302 33846.41 354.81 17147.33 88888.00 2020-10-28 06:43:10.000 302 33846.39 354.85 17147.38 37943.25 2020-10-28 06:43:11.000 302 33846.40 354.88 17147.41 88888.00 2020-10-28 06:43:12.000 302 33846.42 354.85 17147.41 88888.00 2020-10-28 06:43:13.000 302 33846.39 354.86 17147.38 88888.00 2020-10-28 06:43:14.000 302 33846.36 354.93 17147.40 88888.00 2020-10-28 06:43:15.000 302 33846.36 355.00 17147.42 37943.18 2020-10-28 06:43:16.000 302 33846.29 355.03 17147.39 88888.00 2020-10-28 06:43:17.000 302 33846.25 355.03 17147.38 88888.00 2020-10-28 06:43:18.000 302 33846.27 355.07 17147.39 88888.00 2020-10-28 06:43:19.000 302 33846.27 355.12 17147.38 88888.00 2020-10-28 06:43:20.000 302 33846.25 355.12 17147.40 37943.08 2020-10-28 06:43:21.000 302 33846.24 355.12 17147.34 88888.00 2020-10-28 06:43:22.000 302 33846.28 355.12 17147.33 88888.00 2020-10-28 06:43:23.000 302 33846.28 355.13 17147.33 88888.00 2020-10-28 06:43:24.000 302 33846.28 355.16 17147.28 88888.00 2020-10-28 06:43:25.000 302 33846.28 355.16 17147.31 37943.08 2020-10-28 06:43:26.000 302 33846.28 355.19 17147.33 88888.00 2020-10-28 06:43:27.000 302 33846.29 355.17 17147.34 88888.00 2020-10-28 06:43:28.000 302 33846.35 355.17 17147.33 88888.00 2020-10-28 06:43:29.000 302 33846.34 355.19 17147.30 88888.00 2020-10-28 06:43:30.000 302 33846.36 355.24 17147.31 37943.11 2020-10-28 06:43:31.000 302 33846.41 355.23 17147.34 88888.00 2020-10-28 06:43:32.000 302 33846.44 355.20 17147.32 88888.00 2020-10-28 06:43:33.000 302 33846.48 355.19 17147.34 88888.00 2020-10-28 06:43:34.000 302 33846.52 355.19 17147.31 88888.00 2020-10-28 06:43:35.000 302 33846.55 355.20 17147.33 37943.19 2020-10-28 06:43:36.000 302 33846.58 355.18 17147.33 88888.00 2020-10-28 06:43:37.000 302 33846.60 355.20 17147.33 88888.00 2020-10-28 06:43:38.000 302 33846.61 355.18 17147.35 88888.00 2020-10-28 06:43:39.000 302 33846.58 355.16 17147.35 88888.00 2020-10-28 06:43:40.000 302 33846.59 355.16 17147.36 37943.31 2020-10-28 06:43:41.000 302 33846.64 355.17 17147.38 88888.00 2020-10-28 06:43:42.000 302 33846.71 355.17 17147.33 88888.00 2020-10-28 06:43:43.000 302 33846.74 355.18 17147.36 88888.00 2020-10-28 06:43:44.000 302 33846.74 355.23 17147.38 88888.00 2020-10-28 06:43:45.000 302 33846.78 355.22 17147.35 37943.34 2020-10-28 06:43:46.000 302 33846.83 355.17 17147.30 88888.00 2020-10-28 06:43:47.000 302 33846.85 355.16 17147.30 88888.00 2020-10-28 06:43:48.000 302 33846.86 355.16 17147.33 88888.00 2020-10-28 06:43:49.000 302 33846.87 355.15 17147.36 88888.00 2020-10-28 06:43:50.000 302 33846.90 355.22 17147.32 37943.60 2020-10-28 06:43:51.000 302 33846.89 355.22 17147.33 88888.00 2020-10-28 06:43:52.000 302 33846.87 355.19 17147.37 88888.00 2020-10-28 06:43:53.000 302 33846.88 355.18 17147.38 88888.00 2020-10-28 06:43:54.000 302 33846.89 355.23 17147.38 88888.00 2020-10-28 06:43:55.000 302 33846.88 355.21 17147.37 37943.62 2020-10-28 06:43:56.000 302 33846.89 355.22 17147.34 88888.00 2020-10-28 06:43:57.000 302 33846.90 355.25 17147.34 88888.00 2020-10-28 06:43:58.000 302 33846.91 355.26 17147.32 88888.00 2020-10-28 06:43:59.000 302 33846.91 355.31 17147.31 88888.00 2020-10-28 06:44:00.000 302 33846.91 355.33 17147.37 37943.66 2020-10-28 06:44:01.000 302 33846.93 355.31 17147.34 88888.00 2020-10-28 06:44:02.000 302 33846.91 355.32 17147.32 88888.00 2020-10-28 06:44:03.000 302 33846.89 355.32 17147.35 88888.00 2020-10-28 06:44:04.000 302 33846.90 355.32 17147.34 88888.00 2020-10-28 06:44:05.000 302 33846.91 355.27 17147.36 37943.70 2020-10-28 06:44:06.000 302 33846.92 355.29 17147.36 88888.00 2020-10-28 06:44:07.000 302 33846.95 355.29 17147.35 88888.00 2020-10-28 06:44:08.000 302 33846.92 355.29 17147.34 88888.00 2020-10-28 06:44:09.000 302 33846.93 355.33 17147.31 88888.00 2020-10-28 06:44:10.000 302 33846.96 355.35 17147.32 37943.70 2020-10-28 06:44:11.000 302 33846.94 355.30 17147.32 88888.00 2020-10-28 06:44:12.000 302 33846.97 355.30 17147.33 88888.00 2020-10-28 06:44:13.000 302 33846.94 355.26 17147.31 88888.00 2020-10-28 06:44:14.000 302 33846.95 355.23 17147.31 88888.00 2020-10-28 06:44:15.000 302 33846.94 355.27 17147.33 37943.65 2020-10-28 06:44:16.000 302 33846.99 355.27 17147.29 88888.00 2020-10-28 06:44:17.000 302 33846.99 355.23 17147.24 88888.00 2020-10-28 06:44:18.000 302 33846.99 355.25 17147.25 88888.00 2020-10-28 06:44:19.000 302 33847.03 355.27 17147.28 88888.00 2020-10-28 06:44:20.000 302 33847.03 355.21 17147.26 37943.76 2020-10-28 06:44:21.000 302 33847.08 355.20 17147.29 88888.00 2020-10-28 06:44:22.000 302 33847.09 355.22 17147.37 88888.00 2020-10-28 06:44:23.000 302 33847.12 355.24 17147.34 88888.00 2020-10-28 06:44:24.000 302 33847.08 355.17 17147.35 88888.00 2020-10-28 06:44:25.000 302 33847.09 355.17 17147.32 37943.83 2020-10-28 06:44:26.000 302 33847.11 355.19 17147.34 88888.00 2020-10-28 06:44:27.000 302 33847.07 355.18 17147.33 88888.00 2020-10-28 06:44:28.000 302 33847.04 355.20 17147.30 88888.00 2020-10-28 06:44:29.000 302 33847.06 355.25 17147.32 88888.00 2020-10-28 06:44:30.000 302 33847.03 355.26 17147.36 37943.74 2020-10-28 06:44:31.000 302 33847.03 355.28 17147.36 88888.00 2020-10-28 06:44:32.000 302 33847.01 355.31 17147.37 88888.00 2020-10-28 06:44:33.000 302 33847.05 355.38 17147.39 88888.00 2020-10-28 06:44:34.000 302 33847.12 355.50 17147.35 88888.00 2020-10-28 06:44:35.000 302 33847.10 355.52 17147.36 37943.75 2020-10-28 06:44:36.000 302 33847.09 355.50 17147.36 88888.00 2020-10-28 06:44:37.000 302 33847.05 355.48 17147.32 88888.00 2020-10-28 06:44:38.000 302 33847.08 355.47 17147.33 88888.00 2020-10-28 06:44:39.000 302 33847.10 355.47 17147.33 88888.00 2020-10-28 06:44:40.000 302 33847.10 355.52 17147.36 37943.79 2020-10-28 06:44:41.000 302 33847.13 355.54 17147.33 88888.00 2020-10-28 06:44:42.000 302 33847.16 355.50 17147.31 88888.00 2020-10-28 06:44:43.000 302 33847.16 355.47 17147.30 88888.00 2020-10-28 06:44:44.000 302 33847.14 355.48 17147.32 88888.00 2020-10-28 06:44:45.000 302 33847.15 355.52 17147.32 37943.75 2020-10-28 06:44:46.000 302 33847.19 355.53 17147.34 88888.00 2020-10-28 06:44:47.000 302 33847.23 355.52 17147.35 88888.00 2020-10-28 06:44:48.000 302 33847.24 355.50 17147.35 88888.00 2020-10-28 06:44:49.000 302 33847.26 355.52 17147.37 88888.00 2020-10-28 06:44:50.000 302 33847.29 355.50 17147.35 37943.86 2020-10-28 06:44:51.000 302 33847.34 355.50 17147.37 88888.00 2020-10-28 06:44:52.000 302 33847.29 355.46 17147.39 88888.00 2020-10-28 06:44:53.000 302 33847.29 355.45 17147.35 88888.00 2020-10-28 06:44:54.000 302 33847.35 355.45 17147.33 88888.00 2020-10-28 06:44:55.000 302 33847.35 355.47 17147.32 37943.90 2020-10-28 06:44:56.000 302 33847.37 355.47 17147.29 88888.00 2020-10-28 06:44:57.000 302 33847.38 355.49 17147.29 88888.00 2020-10-28 06:44:58.000 302 33847.38 355.48 17147.30 88888.00 2020-10-28 06:44:59.000 302 33847.39 355.41 17147.30 88888.00 2020-10-28 06:45:00.000 302 33847.37 355.41 17147.33 37944.00 2020-10-28 06:45:01.000 302 33847.36 355.44 17147.33 88888.00 2020-10-28 06:45:02.000 302 33847.39 355.42 17147.36 88888.00 2020-10-28 06:45:03.000 302 33847.40 355.42 17147.37 88888.00 2020-10-28 06:45:04.000 302 33847.46 355.44 17147.38 88888.00 2020-10-28 06:45:05.000 302 33847.44 355.39 17147.36 37944.01 2020-10-28 06:45:06.000 302 33847.44 355.40 17147.41 88888.00 2020-10-28 06:45:07.000 302 33847.42 355.42 17147.40 88888.00 2020-10-28 06:45:08.000 302 33847.39 355.41 17147.38 88888.00 2020-10-28 06:45:09.000 302 33847.34 355.43 17147.38 88888.00 2020-10-28 06:45:10.000 302 33847.33 355.45 17147.40 37944.07 2020-10-28 06:45:11.000 302 33847.33 355.49 17147.33 88888.00 2020-10-28 06:45:12.000 302 33847.36 355.51 17147.35 88888.00 2020-10-28 06:45:13.000 302 33847.36 355.54 17147.38 88888.00 2020-10-28 06:45:14.000 302 33847.34 355.52 17147.35 88888.00 2020-10-28 06:45:15.000 302 33847.29 355.52 17147.33 37944.01 2020-10-28 06:45:16.000 302 33847.28 355.52 17147.34 88888.00 2020-10-28 06:45:17.000 302 33847.29 355.52 17147.35 88888.00 2020-10-28 06:45:18.000 302 33847.30 355.56 17147.35 88888.00 2020-10-28 06:45:19.000 302 33847.24 355.60 17147.31 88888.00 2020-10-28 06:45:20.000 302 33847.22 355.58 17147.31 37943.92 2020-10-28 06:45:21.000 302 33847.27 355.59 17147.36 88888.00 2020-10-28 06:45:22.000 302 33847.32 355.63 17147.38 88888.00 2020-10-28 06:45:23.000 302 33847.34 355.62 17147.38 88888.00 2020-10-28 06:45:24.000 302 33847.36 355.60 17147.35 88888.00 2020-10-28 06:45:25.000 302 33847.33 355.57 17147.34 37943.92 2020-10-28 06:45:26.000 302 33847.35 355.52 17147.33 88888.00 2020-10-28 06:45:27.000 302 33847.37 355.51 17147.37 88888.00 2020-10-28 06:45:28.000 302 33847.32 355.55 17147.40 88888.00 2020-10-28 06:45:29.000 302 33847.33 355.53 17147.39 88888.00 2020-10-28 06:45:30.000 302 33847.32 355.51 17147.41 37944.00 2020-10-28 06:45:31.000 302 33847.34 355.53 17147.39 88888.00 2020-10-28 06:45:32.000 302 33847.35 355.54 17147.37 88888.00 2020-10-28 06:45:33.000 302 33847.36 355.54 17147.40 88888.00 2020-10-28 06:45:34.000 302 33847.37 355.56 17147.38 88888.00 2020-10-28 06:45:35.000 302 33847.40 355.56 17147.39 37943.95 2020-10-28 06:45:36.000 302 33847.38 355.56 17147.37 88888.00 2020-10-28 06:45:37.000 302 33847.37 355.54 17147.38 88888.00 2020-10-28 06:45:38.000 302 33847.40 355.50 17147.37 88888.00 2020-10-28 06:45:39.000 302 33847.42 355.48 17147.37 88888.00 2020-10-28 06:45:40.000 302 33847.45 355.47 17147.36 37944.12 2020-10-28 06:45:41.000 302 33847.48 355.51 17147.37 88888.00 2020-10-28 06:45:42.000 302 33847.48 355.56 17147.34 88888.00 2020-10-28 06:45:43.000 302 33847.49 355.57 17147.35 88888.00 2020-10-28 06:45:44.000 302 33847.48 355.55 17147.37 88888.00 2020-10-28 06:45:45.000 302 33847.49 355.59 17147.38 37944.07 2020-10-28 06:45:46.000 302 33847.50 355.67 17147.37 88888.00 2020-10-28 06:45:47.000 302 33847.49 355.66 17147.35 88888.00 2020-10-28 06:45:48.000 302 33847.43 355.63 17147.27 88888.00 2020-10-28 06:45:49.000 302 33847.38 355.67 17147.28 88888.00 2020-10-28 06:45:50.000 302 33847.42 355.71 17147.31 37944.00 2020-10-28 06:45:51.000 302 33847.44 355.68 17147.35 88888.00 2020-10-28 06:45:52.000 302 33847.42 355.72 17147.33 88888.00 2020-10-28 06:45:53.000 302 33847.37 355.70 17147.28 88888.00 2020-10-28 06:45:54.000 302 33847.33 355.71 17147.27 88888.00 2020-10-28 06:45:55.000 302 33847.33 355.73 17147.33 37944.01 2020-10-28 06:45:56.000 302 33847.30 355.76 17147.34 88888.00 2020-10-28 06:45:57.000 302 33847.25 355.79 17147.37 88888.00 2020-10-28 06:45:58.000 302 33847.23 355.80 17147.35 88888.00 2020-10-28 06:45:59.000 302 33847.23 355.86 17147.42 88888.00 2020-10-28 06:46:00.000 302 33847.22 355.83 17147.39 37943.87 2020-10-28 06:46:01.000 302 33847.18 355.82 17147.35 88888.00 2020-10-28 06:46:02.000 302 33847.14 355.82 17147.32 88888.00 2020-10-28 06:46:03.000 302 33847.14 355.87 17147.37 88888.00 2020-10-28 06:46:04.000 302 33847.14 355.89 17147.35 88888.00 2020-10-28 06:46:05.000 302 33847.11 355.85 17147.36 37943.79 2020-10-28 06:46:06.000 302 33847.11 355.80 17147.38 88888.00 2020-10-28 06:46:07.000 302 33847.09 355.85 17147.42 88888.00 2020-10-28 06:46:08.000 302 33847.10 355.87 17147.39 88888.00 2020-10-28 06:46:09.000 302 33847.05 355.89 17147.35 88888.00 2020-10-28 06:46:10.000 302 33847.01 355.86 17147.39 37943.72 2020-10-28 06:46:11.000 302 33847.01 355.85 17147.37 88888.00 2020-10-28 06:46:12.000 302 33847.01 355.86 17147.40 88888.00 2020-10-28 06:46:13.000 302 33847.02 355.83 17147.41 88888.00 2020-10-28 06:46:14.000 302 33847.02 355.84 17147.43 88888.00 2020-10-28 06:46:15.000 302 33847.00 355.82 17147.39 37943.78 2020-10-28 06:46:16.000 302 33846.99 355.80 17147.36 88888.00 2020-10-28 06:46:17.000 302 33847.01 355.79 17147.34 88888.00 2020-10-28 06:46:18.000 302 33847.07 355.78 17147.33 88888.00 2020-10-28 06:46:19.000 302 33847.09 355.76 17147.33 88888.00 2020-10-28 06:46:20.000 302 33847.10 355.75 17147.39 37943.86 2020-10-28 06:46:21.000 302 33847.12 355.74 17147.40 88888.00 2020-10-28 06:46:22.000 302 33847.11 355.71 17147.36 88888.00 2020-10-28 06:46:23.000 302 33847.14 355.72 17147.35 88888.00 2020-10-28 06:46:24.000 302 33847.16 355.67 17147.35 88888.00 2020-10-28 06:46:25.000 302 33847.12 355.63 17147.36 37943.82 2020-10-28 06:46:26.000 302 33847.08 355.61 17147.36 88888.00 2020-10-28 06:46:27.000 302 33847.07 355.59 17147.38 88888.00 2020-10-28 06:46:28.000 302 33847.06 355.60 17147.37 88888.00 2020-10-28 06:46:29.000 302 33847.04 355.59 17147.39 88888.00 2020-10-28 06:46:30.000 302 33847.03 355.58 17147.36 37943.88 2020-10-28 06:46:31.000 302 33847.04 355.59 17147.37 88888.00 2020-10-28 06:46:32.000 302 33847.02 355.62 17147.39 88888.00 2020-10-28 06:46:33.000 302 33847.00 355.64 17147.38 88888.00 2020-10-28 06:46:34.000 302 33846.97 355.62 17147.38 88888.00 2020-10-28 06:46:35.000 302 33846.93 355.61 17147.40 37943.87 2020-10-28 06:46:36.000 302 33846.95 355.62 17147.41 88888.00 2020-10-28 06:46:37.000 302 33846.92 355.59 17147.40 88888.00 2020-10-28 06:46:38.000 302 33846.92 355.60 17147.42 88888.00 2020-10-28 06:46:39.000 302 33846.92 355.61 17147.46 88888.00 2020-10-28 06:46:40.000 302 33846.86 355.62 17147.46 37943.62 2020-10-28 06:46:41.000 302 33846.84 355.60 17147.44 88888.00 2020-10-28 06:46:42.000 302 33846.83 355.60 17147.46 88888.00 2020-10-28 06:46:43.000 302 33846.83 355.63 17147.46 88888.00 2020-10-28 06:46:44.000 302 33846.83 355.62 17147.46 88888.00 2020-10-28 06:46:45.000 302 33846.82 355.62 17147.44 37943.60 2020-10-28 06:46:46.000 302 33846.86 355.59 17147.48 88888.00 2020-10-28 06:46:47.000 302 33846.90 355.56 17147.47 88888.00 2020-10-28 06:46:48.000 302 33846.91 355.57 17147.46 88888.00 2020-10-28 06:46:49.000 302 33846.86 355.56 17147.44 88888.00 2020-10-28 06:46:50.000 302 33846.90 355.51 17147.47 37943.66 2020-10-28 06:46:51.000 302 33846.98 355.46 17147.51 88888.00 2020-10-28 06:46:52.000 302 33847.02 355.39 17147.50 88888.00 2020-10-28 06:46:53.000 302 33847.05 355.35 17147.52 88888.00 2020-10-28 06:46:54.000 302 33847.12 355.30 17147.53 88888.00 2020-10-28 06:46:55.000 302 33847.16 355.24 17147.54 37943.66 2020-10-28 06:46:56.000 302 33847.17 355.23 17147.51 88888.00 2020-10-28 06:46:57.000 302 33847.21 355.20 17147.49 88888.00 2020-10-28 06:46:58.000 302 33847.25 355.18 17147.47 88888.00 2020-10-28 06:46:59.000 302 33847.28 355.07 17147.46 88888.00 2020-10-28 06:47:00.000 302 33847.32 355.03 17147.46 37943.87 2020-10-28 06:47:01.000 302 33847.33 355.04 17147.43 88888.00 2020-10-28 06:47:02.000 302 33847.32 355.00 17147.41 88888.00 2020-10-28 06:47:03.000 302 33847.30 354.94 17147.41 88888.00 2020-10-28 06:47:04.000 302 33847.28 354.87 17147.42 88888.00 2020-10-28 06:47:05.000 302 33847.30 354.92 17147.40 37943.96 2020-10-28 06:47:06.000 302 33847.33 354.91 17147.39 88888.00 2020-10-28 06:47:07.000 302 33847.36 354.93 17147.41 88888.00 2020-10-28 06:47:08.000 302 33847.37 354.96 17147.43 88888.00 2020-10-28 06:47:09.000 302 33847.32 354.94 17147.44 88888.00 2020-10-28 06:47:10.000 302 33847.29 354.91 17147.42 37944.09 2020-10-28 06:47:11.000 302 33847.29 354.92 17147.43 88888.00 2020-10-28 06:47:12.000 302 33847.27 354.97 17147.45 88888.00 2020-10-28 06:47:13.000 302 33847.24 354.95 17147.47 88888.00 2020-10-28 06:47:14.000 302 33847.21 354.97 17147.46 88888.00 2020-10-28 06:47:15.000 302 33847.18 355.04 17147.49 37944.02 2020-10-28 06:47:16.000 302 33847.21 355.02 17147.46 88888.00 2020-10-28 06:47:17.000 302 33847.19 355.02 17147.44 88888.00 2020-10-28 06:47:18.000 302 33847.15 355.04 17147.46 88888.00 2020-10-28 06:47:19.000 302 33847.13 355.05 17147.47 88888.00 2020-10-28 06:47:20.000 302 33847.15 355.09 17147.49 37943.92 2020-10-28 06:47:21.000 302 33847.14 355.14 17147.52 88888.00 2020-10-28 06:47:22.000 302 33847.13 355.13 17147.51 88888.00 2020-10-28 06:47:23.000 302 33847.10 355.14 17147.49 88888.00 2020-10-28 06:47:24.000 302 33847.04 355.12 17147.50 88888.00 2020-10-28 06:47:25.000 302 33847.00 355.11 17147.49 37943.84 2020-10-28 06:47:26.000 302 33846.99 355.14 17147.50 88888.00 2020-10-28 06:47:27.000 302 33847.00 355.17 17147.53 88888.00 2020-10-28 06:47:28.000 302 33847.03 355.17 17147.52 88888.00 2020-10-28 06:47:29.000 302 33847.05 355.18 17147.56 88888.00 2020-10-28 06:47:30.000 302 33847.06 355.21 17147.56 37943.78 2020-10-28 06:47:31.000 302 33847.02 355.20 17147.56 88888.00 2020-10-28 06:47:32.000 302 33847.04 355.21 17147.52 88888.00 2020-10-28 06:47:33.000 302 33847.03 355.21 17147.50 88888.00 2020-10-28 06:47:34.000 302 33847.01 355.21 17147.52 88888.00 2020-10-28 06:47:35.000 302 33847.04 355.20 17147.53 37943.76 2020-10-28 06:47:36.000 302 33847.04 355.20 17147.55 88888.00 2020-10-28 06:47:37.000 302 33847.05 355.26 17147.54 88888.00 2020-10-28 06:47:38.000 302 33847.07 355.28 17147.50 88888.00 2020-10-28 06:47:39.000 302 33847.03 355.23 17147.49 88888.00 2020-10-28 06:47:40.000 302 33847.09 355.23 17147.51 37943.71 2020-10-28 06:47:41.000 302 33847.11 355.23 17147.52 88888.00 2020-10-28 06:47:42.000 302 33847.09 355.21 17147.54 88888.00 2020-10-28 06:47:43.000 302 33847.12 355.20 17147.54 88888.00 2020-10-28 06:47:44.000 302 33847.17 355.22 17147.51 88888.00 2020-10-28 06:47:45.000 302 33847.15 355.18 17147.46 37943.88 2020-10-28 06:47:46.000 302 33847.12 355.17 17147.46 88888.00 2020-10-28 06:47:47.000 302 33847.12 355.16 17147.45 88888.00 2020-10-28 06:47:48.000 302 33847.18 355.18 17147.49 88888.00 2020-10-28 06:47:49.000 302 33847.16 355.17 17147.53 88888.00 2020-10-28 06:47:50.000 302 33847.18 355.17 17147.52 37943.94 2020-10-28 06:47:51.000 302 33847.18 355.16 17147.51 88888.00 2020-10-28 06:47:52.000 302 33847.16 355.18 17147.49 88888.00 2020-10-28 06:47:53.000 302 33847.18 355.16 17147.49 88888.00 2020-10-28 06:47:54.000 302 33847.20 355.18 17147.51 88888.00 2020-10-28 06:47:55.000 302 33847.17 355.14 17147.50 37943.91 2020-10-28 06:47:56.000 302 33847.14 355.15 17147.46 88888.00 2020-10-28 06:47:57.000 302 33847.10 355.16 17147.46 88888.00 2020-10-28 06:47:58.000 302 33847.12 355.16 17147.48 88888.00 2020-10-28 06:47:59.000 302 33847.15 355.16 17147.48 88888.00 2020-10-28 06:48:00.000 302 33847.19 355.17 17147.47 37943.95 2020-10-28 06:48:01.000 302 33847.16 355.12 17147.41 88888.00 2020-10-28 06:48:02.000 302 33847.15 355.10 17147.45 88888.00 2020-10-28 06:48:03.000 302 33847.12 355.09 17147.44 88888.00 2020-10-28 06:48:04.000 302 33847.16 355.07 17147.47 88888.00 2020-10-28 06:48:05.000 302 33847.22 355.05 17147.48 37943.90 2020-10-28 06:48:06.000 302 33847.23 355.07 17147.49 88888.00 2020-10-28 06:48:07.000 302 33847.24 355.08 17147.49 88888.00 2020-10-28 06:48:08.000 302 33847.27 355.06 17147.50 88888.00 2020-10-28 06:48:09.000 302 33847.28 355.08 17147.47 88888.00 2020-10-28 06:48:10.000 302 33847.27 355.08 17147.46 37943.94 2020-10-28 06:48:11.000 302 33847.28 355.02 17147.49 88888.00 2020-10-28 06:48:12.000 302 33847.29 354.98 17147.49 88888.00 2020-10-28 06:48:13.000 302 33847.33 354.93 17147.48 88888.00 2020-10-28 06:48:14.000 302 33847.40 354.93 17147.50 88888.00 2020-10-28 06:48:15.000 302 33847.45 354.88 17147.50 37944.15 2020-10-28 06:48:16.000 302 33847.50 354.85 17147.48 88888.00 2020-10-28 06:48:17.000 302 33847.49 354.84 17147.47 88888.00 2020-10-28 06:48:18.000 302 33847.55 354.81 17147.52 88888.00 2020-10-28 06:48:19.000 302 33847.56 354.77 17147.53 88888.00 2020-10-28 06:48:20.000 302 33847.59 354.71 17147.54 37944.31 2020-10-28 06:48:21.000 302 33847.64 354.67 17147.56 88888.00 2020-10-28 06:48:22.000 302 33847.63 354.61 17147.52 88888.00 2020-10-28 06:48:23.000 302 33847.63 354.58 17147.49 88888.00 2020-10-28 06:48:24.000 302 33847.68 354.56 17147.53 88888.00 2020-10-28 06:48:25.000 302 33847.74 354.54 17147.53 37944.42 2020-10-28 06:48:26.000 302 33847.78 354.51 17147.51 88888.00 2020-10-28 06:48:27.000 302 33847.78 354.45 17147.48 88888.00 2020-10-28 06:48:28.000 302 33847.77 354.42 17147.52 88888.00 2020-10-28 06:48:29.000 302 33847.75 354.43 17147.52 88888.00 2020-10-28 06:48:30.000 302 33847.75 354.43 17147.53 37944.51 2020-10-28 06:48:31.000 302 33847.69 354.44 17147.54 88888.00 2020-10-28 06:48:32.000 302 33847.71 354.45 17147.58 88888.00 2020-10-28 06:48:33.000 302 33847.74 354.46 17147.55 88888.00 2020-10-28 06:48:34.000 302 33847.77 354.46 17147.51 88888.00 2020-10-28 06:48:35.000 302 33847.77 354.47 17147.55 37944.41 2020-10-28 06:48:36.000 302 33847.71 354.50 17147.56 88888.00 2020-10-28 06:48:37.000 302 33847.65 354.46 17147.52 88888.00 2020-10-28 06:48:38.000 302 33847.68 354.46 17147.52 88888.00 2020-10-28 06:48:39.000 302 33847.69 354.49 17147.54 88888.00 2020-10-28 06:48:40.000 302 33847.66 354.51 17147.51 37944.42 2020-10-28 06:48:41.000 302 33847.63 354.51 17147.54 88888.00 2020-10-28 06:48:42.000 302 33847.63 354.54 17147.55 88888.00 2020-10-28 06:48:43.000 302 33847.63 354.54 17147.58 88888.00 2020-10-28 06:48:44.000 302 33847.63 354.54 17147.59 88888.00 2020-10-28 06:48:45.000 302 33847.64 354.51 17147.56 37944.43 2020-10-28 06:48:46.000 302 33847.66 354.50 17147.56 88888.00 2020-10-28 06:48:47.000 302 33847.64 354.50 17147.58 88888.00 2020-10-28 06:48:48.000 302 33847.66 354.52 17147.55 88888.00 2020-10-28 06:48:49.000 302 33847.71 354.54 17147.53 88888.00 2020-10-28 06:48:50.000 302 33847.72 354.48 17147.54 37944.36 2020-10-28 06:48:51.000 302 33847.69 354.46 17147.54 88888.00 2020-10-28 06:48:52.000 302 33847.71 354.42 17147.50 88888.00 2020-10-28 06:48:53.000 302 33847.74 354.42 17147.49 88888.00 2020-10-28 06:48:54.000 302 33847.77 354.39 17147.50 88888.00 2020-10-28 06:48:55.000 302 33847.78 354.35 17147.48 37944.44 2020-10-28 06:48:56.000 302 33847.83 354.30 17147.48 88888.00 2020-10-28 06:48:57.000 302 33847.81 354.32 17147.52 88888.00 2020-10-28 06:48:58.000 302 33847.83 354.35 17147.52 88888.00 2020-10-28 06:48:59.000 302 33847.85 354.36 17147.49 88888.00 2020-10-28 06:49:00.000 302 33847.84 354.32 17147.49 37944.61 2020-10-28 06:49:01.000 302 33847.82 354.33 17147.49 88888.00 2020-10-28 06:49:02.000 302 33847.87 354.36 17147.56 88888.00 2020-10-28 06:49:03.000 302 33847.90 354.33 17147.53 88888.00 2020-10-28 06:49:04.000 302 33847.91 354.29 17147.52 88888.00 2020-10-28 06:49:05.000 302 33847.91 354.26 17147.52 37944.62 2020-10-28 06:49:06.000 302 33847.90 354.26 17147.57 88888.00 2020-10-28 06:49:07.000 302 33847.92 354.30 17147.55 88888.00 2020-10-28 06:49:08.000 302 33847.93 354.30 17147.56 88888.00 2020-10-28 06:49:09.000 302 33847.91 354.30 17147.60 88888.00 2020-10-28 06:49:10.000 302 33847.90 354.28 17147.59 37944.61 2020-10-28 06:49:11.000 302 33847.91 354.25 17147.54 88888.00 2020-10-28 06:49:12.000 302 33847.93 354.26 17147.55 88888.00 2020-10-28 06:49:13.000 302 33847.92 354.24 17147.59 88888.00 2020-10-28 06:49:14.000 302 33847.88 354.22 17147.55 88888.00 2020-10-28 06:49:15.000 302 33847.86 354.22 17147.53 37944.56 2020-10-28 06:49:16.000 302 33847.87 354.19 17147.51 88888.00 2020-10-28 06:49:17.000 302 33847.91 354.20 17147.53 88888.00 2020-10-28 06:49:18.000 302 33847.91 354.24 17147.58 88888.00 2020-10-28 06:49:19.000 302 33847.91 354.26 17147.57 88888.00 2020-10-28 06:49:20.000 302 33847.86 354.27 17147.54 37944.64 2020-10-28 06:49:21.000 302 33847.86 354.27 17147.58 88888.00 2020-10-28 06:49:22.000 302 33847.86 354.23 17147.54 88888.00 2020-10-28 06:49:23.000 302 33847.82 354.25 17147.57 88888.00 2020-10-28 06:49:24.000 302 33847.83 354.25 17147.59 88888.00 2020-10-28 06:49:25.000 302 33847.82 354.26 17147.64 37944.53 2020-10-28 06:49:26.000 302 33847.78 354.27 17147.59 88888.00 2020-10-28 06:49:27.000 302 33847.76 354.25 17147.56 88888.00 2020-10-28 06:49:28.000 302 33847.78 354.26 17147.56 88888.00 2020-10-28 06:49:29.000 302 33847.72 354.28 17147.57 88888.00 2020-10-28 06:49:30.000 302 33847.67 354.30 17147.61 37944.50 2020-10-28 06:49:31.000 302 33847.68 354.33 17147.60 88888.00 2020-10-28 06:49:32.000 302 33847.62 354.30 17147.61 88888.00 2020-10-28 06:49:33.000 302 33847.57 354.32 17147.58 88888.00 2020-10-28 06:49:34.000 302 33847.57 354.30 17147.60 88888.00 2020-10-28 06:49:35.000 302 33847.54 354.32 17147.61 37944.39 2020-10-28 06:49:36.000 302 33847.52 354.33 17147.63 88888.00 2020-10-28 06:49:37.000 302 33847.51 354.30 17147.61 88888.00 2020-10-28 06:49:38.000 302 33847.49 354.29 17147.60 88888.00 2020-10-28 06:49:39.000 302 33847.45 354.27 17147.62 88888.00 2020-10-28 06:49:40.000 302 33847.46 354.29 17147.65 37944.29 2020-10-28 06:49:41.000 302 33847.44 354.27 17147.64 88888.00 2020-10-28 06:49:42.000 302 33847.43 354.25 17147.62 88888.00 2020-10-28 06:49:43.000 302 33847.44 354.21 17147.62 88888.00 2020-10-28 06:49:44.000 302 33847.43 354.20 17147.61 88888.00 2020-10-28 06:49:45.000 302 33847.42 354.22 17147.61 37944.20 2020-10-28 06:49:46.000 302 33847.41 354.20 17147.63 88888.00 2020-10-28 06:49:47.000 302 33847.39 354.21 17147.62 88888.00 2020-10-28 06:49:48.000 302 33847.36 354.21 17147.62 88888.00 2020-10-28 06:49:49.000 302 33847.34 354.19 17147.62 88888.00 2020-10-28 06:49:50.000 302 33847.32 354.19 17147.65 37944.23 2020-10-28 06:49:51.000 302 33847.31 354.18 17147.65 88888.00 2020-10-28 06:49:52.000 302 33847.28 354.16 17147.64 88888.00 2020-10-28 06:49:53.000 302 33847.22 354.10 17147.63 88888.00 2020-10-28 06:49:54.000 302 33847.25 354.12 17147.62 88888.00 2020-10-28 06:49:55.000 302 33847.24 354.15 17147.60 37944.09 2020-10-28 06:49:56.000 302 33847.23 354.20 17147.62 88888.00 2020-10-28 06:49:57.000 302 33847.26 354.23 17147.65 88888.00 2020-10-28 06:49:58.000 302 33847.24 354.23 17147.67 88888.00 2020-10-28 06:49:59.000 302 33847.25 354.22 17147.65 88888.00 2020-10-28 06:50:00.000 302 33847.24 354.25 17147.68 37944.07 2020-10-28 06:50:01.000 302 33847.20 354.26 17147.67 88888.00 2020-10-28 06:50:02.000 302 33847.21 354.32 17147.66 88888.00 2020-10-28 06:50:03.000 302 33847.21 354.34 17147.66 88888.00 2020-10-28 06:50:04.000 302 33847.22 354.35 17147.66 88888.00 2020-10-28 06:50:05.000 302 33847.22 354.37 17147.68 37944.05 2020-10-28 06:50:06.000 302 33847.19 354.40 17147.66 88888.00 2020-10-28 06:50:07.000 302 33847.17 354.39 17147.71 88888.00 2020-10-28 06:50:08.000 302 33847.19 354.41 17147.71 88888.00 2020-10-28 06:50:09.000 302 33847.23 354.43 17147.70 88888.00 2020-10-28 06:50:10.000 302 33847.26 354.46 17147.70 37944.08 2020-10-28 06:50:11.000 302 33847.25 354.46 17147.70 88888.00 2020-10-28 06:50:12.000 302 33847.27 354.46 17147.68 88888.00 2020-10-28 06:50:13.000 302 33847.30 354.45 17147.64 88888.00 2020-10-28 06:50:14.000 302 33847.31 354.44 17147.67 88888.00 2020-10-28 06:50:15.000 302 33847.39 354.45 17147.70 37944.16 2020-10-28 06:50:16.000 302 33847.40 354.51 17147.70 88888.00 2020-10-28 06:50:17.000 302 33847.40 354.52 17147.70 88888.00 2020-10-28 06:50:18.000 302 33847.47 354.50 17147.69 88888.00 2020-10-28 06:50:19.000 302 33847.47 354.50 17147.70 88888.00 2020-10-28 06:50:20.000 302 33847.53 354.49 17147.68 37944.31 2020-10-28 06:50:21.000 302 33847.58 354.45 17147.68 88888.00 2020-10-28 06:50:22.000 302 33847.60 354.44 17147.70 88888.00 2020-10-28 06:50:23.000 302 33847.65 354.40 17147.68 88888.00 2020-10-28 06:50:24.000 302 33847.71 354.41 17147.70 88888.00 2020-10-28 06:50:25.000 302 33847.71 354.41 17147.70 37944.45 2020-10-28 06:50:26.000 302 33847.75 354.41 17147.70 88888.00 2020-10-28 06:50:27.000 302 33847.77 354.46 17147.69 88888.00 2020-10-28 06:50:28.000 302 33847.78 354.45 17147.69 88888.00 2020-10-28 06:50:29.000 302 33847.79 354.39 17147.66 88888.00 2020-10-28 06:50:30.000 302 33847.76 354.39 17147.67 37944.59 2020-10-28 06:50:31.000 302 33847.78 354.43 17147.70 88888.00 2020-10-28 06:50:32.000 302 33847.85 354.48 17147.72 88888.00 2020-10-28 06:50:33.000 302 33847.83 354.52 17147.68 88888.00 2020-10-28 06:50:34.000 302 33847.81 354.49 17147.67 88888.00 2020-10-28 06:50:35.000 302 33847.78 354.48 17147.68 37944.62 2020-10-28 06:50:36.000 302 33847.76 354.51 17147.68 88888.00 2020-10-28 06:50:37.000 302 33847.72 354.52 17147.70 88888.00 2020-10-28 06:50:38.000 302 33847.67 354.52 17147.72 88888.00 2020-10-28 06:50:39.000 302 33847.62 354.48 17147.73 88888.00 2020-10-28 06:50:40.000 302 33847.61 354.50 17147.72 37944.51 2020-10-28 06:50:41.000 302 33847.64 354.53 17147.75 88888.00 2020-10-28 06:50:42.000 302 33847.63 354.53 17147.74 88888.00 2020-10-28 06:50:43.000 302 33847.63 354.52 17147.73 88888.00 2020-10-28 06:50:44.000 302 33847.63 354.56 17147.71 88888.00 2020-10-28 06:50:45.000 302 33847.58 354.53 17147.69 37944.48 2020-10-28 06:50:46.000 302 33847.60 354.53 17147.65 88888.00 2020-10-28 06:50:47.000 302 33847.61 354.52 17147.66 88888.00 2020-10-28 06:50:48.000 302 33847.63 354.55 17147.68 88888.00 2020-10-28 06:50:49.000 302 33847.61 354.55 17147.69 88888.00 2020-10-28 06:50:50.000 302 33847.57 354.55 17147.68 37944.35 2020-10-28 06:50:51.000 302 33847.60 354.48 17147.68 88888.00 2020-10-28 06:50:52.000 302 33847.61 354.49 17147.68 88888.00 2020-10-28 06:50:53.000 302 33847.59 354.47 17147.66 88888.00 2020-10-28 06:50:54.000 302 33847.64 354.46 17147.67 88888.00 2020-10-28 06:50:55.000 302 33847.66 354.47 17147.70 37944.47 2020-10-28 06:50:56.000 302 33847.67 354.50 17147.75 88888.00 2020-10-28 06:50:57.000 302 33847.68 354.49 17147.71 88888.00 2020-10-28 06:50:58.000 302 33847.62 354.45 17147.70 88888.00 2020-10-28 06:50:59.000 302 33847.66 354.42 17147.75 88888.00 2020-10-28 06:51:00.000 302 33847.68 354.43 17147.75 37944.46 2020-10-28 06:51:01.000 302 33847.68 354.44 17147.69 88888.00 2020-10-28 06:51:02.000 302 33847.70 354.43 17147.67 88888.00 2020-10-28 06:51:03.000 302 33847.71 354.45 17147.68 88888.00 2020-10-28 06:51:04.000 302 33847.72 354.51 17147.69 88888.00 2020-10-28 06:51:05.000 302 33847.73 354.49 17147.70 37944.52 2020-10-28 06:51:06.000 302 33847.75 354.46 17147.68 88888.00 2020-10-28 06:51:07.000 302 33847.75 354.50 17147.66 88888.00 2020-10-28 06:51:08.000 302 33847.75 354.48 17147.68 88888.00 2020-10-28 06:51:09.000 302 33847.73 354.48 17147.69 88888.00 2020-10-28 06:51:10.000 302 33847.78 354.54 17147.69 37944.63 2020-10-28 06:51:11.000 302 33847.75 354.55 17147.67 88888.00 2020-10-28 06:51:12.000 302 33847.76 354.57 17147.74 88888.00 2020-10-28 06:51:13.000 302 33847.69 354.59 17147.74 88888.00 2020-10-28 06:51:14.000 302 33847.73 354.59 17147.75 88888.00 2020-10-28 06:51:15.000 302 33847.74 354.61 17147.71 37944.64 2020-10-28 06:51:16.000 302 33847.71 354.62 17147.67 88888.00 2020-10-28 06:51:17.000 302 33847.70 354.60 17147.65 88888.00 2020-10-28 06:51:18.000 302 33847.71 354.68 17147.69 88888.00 2020-10-28 06:51:19.000 302 33847.74 354.70 17147.69 88888.00 2020-10-28 06:51:20.000 302 33847.71 354.73 17147.73 37944.45 2020-10-28 06:51:21.000 302 33847.67 354.69 17147.73 88888.00 2020-10-28 06:51:22.000 302 33847.67 354.71 17147.71 88888.00 2020-10-28 06:51:23.000 302 33847.67 354.72 17147.73 88888.00 2020-10-28 06:51:24.000 302 33847.68 354.70 17147.74 88888.00 2020-10-28 06:51:25.000 302 33847.66 354.69 17147.73 37944.56 2020-10-28 06:51:26.000 302 33847.67 354.70 17147.69 88888.00 2020-10-28 06:51:27.000 302 33847.66 354.71 17147.68 88888.00 2020-10-28 06:51:28.000 302 33847.66 354.68 17147.67 88888.00 2020-10-28 06:51:29.000 302 33847.68 354.69 17147.68 88888.00 2020-10-28 06:51:30.000 302 33847.72 354.71 17147.67 37944.48 2020-10-28 06:51:31.000 302 33847.73 354.70 17147.64 88888.00 2020-10-28 06:51:32.000 302 33847.76 354.69 17147.69 88888.00 2020-10-28 06:51:33.000 302 33847.74 354.70 17147.70 88888.00 2020-10-28 06:51:34.000 302 33847.71 354.71 17147.67 88888.00 2020-10-28 06:51:35.000 302 33847.71 354.72 17147.72 37944.55 2020-10-28 06:51:36.000 302 33847.71 354.70 17147.72 88888.00 2020-10-28 06:51:37.000 302 33847.65 354.70 17147.75 88888.00 2020-10-28 06:51:38.000 302 33847.67 354.71 17147.76 88888.00 2020-10-28 06:51:39.000 302 33847.69 354.69 17147.74 88888.00 2020-10-28 06:51:40.000 302 33847.70 354.67 17147.72 37944.58 2020-10-28 06:51:41.000 302 33847.69 354.63 17147.71 88888.00 2020-10-28 06:51:42.000 302 33847.63 354.63 17147.69 88888.00 2020-10-28 06:51:43.000 302 33847.62 354.64 17147.68 88888.00 2020-10-28 06:51:44.000 302 33847.61 354.61 17147.68 88888.00 2020-10-28 06:51:45.000 302 33847.61 354.59 17147.70 37944.54 2020-10-28 06:51:46.000 302 33847.58 354.58 17147.72 88888.00 2020-10-28 06:51:47.000 302 33847.54 354.56 17147.75 88888.00 2020-10-28 06:51:48.000 302 33847.57 354.56 17147.78 88888.00 2020-10-28 06:51:49.000 302 33847.60 354.56 17147.77 88888.00 2020-10-28 06:51:50.000 302 33847.58 354.58 17147.76 37944.43 2020-10-28 06:51:51.000 302 33847.58 354.58 17147.78 88888.00 2020-10-28 06:51:52.000 302 33847.56 354.56 17147.77 88888.00 2020-10-28 06:51:53.000 302 33847.55 354.53 17147.72 88888.00 2020-10-28 06:51:54.000 302 33847.57 354.57 17147.72 88888.00 2020-10-28 06:51:55.000 302 33847.57 354.57 17147.73 37944.44 2020-10-28 06:51:56.000 302 33847.58 354.57 17147.78 88888.00 2020-10-28 06:51:57.000 302 33847.52 354.57 17147.76 88888.00 2020-10-28 06:51:58.000 302 33847.53 354.57 17147.81 88888.00 2020-10-28 06:51:59.000 302 33847.54 354.56 17147.80 88888.00 2020-10-28 06:52:00.000 302 33847.56 354.51 17147.81 37944.48 2020-10-28 06:52:01.000 302 33847.58 354.50 17147.81 88888.00 2020-10-28 06:52:02.000 302 33847.61 354.53 17147.80 88888.00 2020-10-28 06:52:03.000 302 33847.61 354.51 17147.79 88888.00 2020-10-28 06:52:04.000 302 33847.58 354.49 17147.79 88888.00 2020-10-28 06:52:05.000 302 33847.59 354.50 17147.80 37944.37 2020-10-28 06:52:06.000 302 33847.62 354.56 17147.81 88888.00 2020-10-28 06:52:07.000 302 33847.58 354.58 17147.82 88888.00 2020-10-28 06:52:08.000 302 33847.58 354.51 17147.80 88888.00 2020-10-28 06:52:09.000 302 33847.57 354.49 17147.79 88888.00 2020-10-28 06:52:10.000 302 33847.53 354.46 17147.80 37944.37 2020-10-28 06:52:11.000 302 33847.51 354.45 17147.80 88888.00 2020-10-28 06:52:12.000 302 33847.55 354.45 17147.81 88888.00 2020-10-28 06:52:13.000 302 33847.56 354.41 17147.79 88888.00 2020-10-28 06:52:14.000 302 33847.57 354.30 17147.84 88888.00 2020-10-28 06:52:15.000 302 33847.56 354.33 17147.82 37944.36 2020-10-28 06:52:16.000 302 33847.57 354.34 17147.81 88888.00 2020-10-28 06:52:17.000 302 33847.57 354.34 17147.83 88888.00 2020-10-28 06:52:18.000 302 33847.58 354.31 17147.86 88888.00 2020-10-28 06:52:19.000 302 33847.57 354.28 17147.85 88888.00 2020-10-28 06:52:20.000 302 33847.57 354.29 17147.84 37944.43 2020-10-28 06:52:21.000 302 33847.58 354.35 17147.84 88888.00 2020-10-28 06:52:22.000 302 33847.56 354.32 17147.85 88888.00 2020-10-28 06:52:23.000 302 33847.57 354.34 17147.85 88888.00 2020-10-28 06:52:24.000 302 33847.58 354.37 17147.83 88888.00 2020-10-28 06:52:25.000 302 33847.61 354.36 17147.85 37944.47 2020-10-28 06:52:26.000 302 33847.60 354.37 17147.88 88888.00 2020-10-28 06:52:27.000 302 33847.55 354.40 17147.89 88888.00 2020-10-28 06:52:28.000 302 33847.51 354.39 17147.90 88888.00 2020-10-28 06:52:29.000 302 33847.53 354.39 17147.85 88888.00 2020-10-28 06:52:30.000 302 33847.56 354.42 17147.82 37944.45 2020-10-28 06:52:31.000 302 33847.54 354.43 17147.79 88888.00 2020-10-28 06:52:32.000 302 33847.53 354.40 17147.78 88888.00 2020-10-28 06:52:33.000 302 33847.50 354.35 17147.80 88888.00 2020-10-28 06:52:34.000 302 33847.52 354.29 17147.77 88888.00 2020-10-28 06:52:35.000 302 33847.55 354.27 17147.84 37944.49 2020-10-28 06:52:36.000 302 33847.58 354.27 17147.89 88888.00 2020-10-28 06:52:37.000 302 33847.57 354.26 17147.87 88888.00 2020-10-28 06:52:38.000 302 33847.53 354.26 17147.84 88888.00 2020-10-28 06:52:39.000 302 33847.55 354.29 17147.84 88888.00 2020-10-28 06:52:40.000 302 33847.60 354.32 17147.81 37944.47 2020-10-28 06:52:41.000 302 33847.62 354.32 17147.80 88888.00 2020-10-28 06:52:42.000 302 33847.62 354.27 17147.85 88888.00 2020-10-28 06:52:43.000 302 33847.62 354.26 17147.86 88888.00 2020-10-28 06:52:44.000 302 33847.63 354.29 17147.84 88888.00 2020-10-28 06:52:45.000 302 33847.57 354.27 17147.84 37944.47 2020-10-28 06:52:46.000 302 33847.59 354.23 17147.85 88888.00 2020-10-28 06:52:47.000 302 33847.62 354.22 17147.81 88888.00 2020-10-28 06:52:48.000 302 33847.65 354.21 17147.85 88888.00 2020-10-28 06:52:49.000 302 33847.63 354.21 17147.83 88888.00 2020-10-28 06:52:50.000 302 33847.61 354.24 17147.82 37944.55 2020-10-28 06:52:51.000 302 33847.61 354.22 17147.83 88888.00 2020-10-28 06:52:52.000 302 33847.57 354.22 17147.82 88888.00 2020-10-28 06:52:53.000 302 33847.63 354.27 17147.84 88888.00 2020-10-28 06:52:54.000 302 33847.67 354.29 17147.85 88888.00 2020-10-28 06:52:55.000 302 33847.69 354.29 17147.89 37944.49 2020-10-28 06:52:56.000 302 33847.66 354.26 17147.89 88888.00 2020-10-28 06:52:57.000 302 33847.67 354.23 17147.85 88888.00 2020-10-28 06:52:58.000 302 33847.69 354.23 17147.87 88888.00 2020-10-28 06:52:59.000 302 33847.67 354.23 17147.87 88888.00 2020-10-28 06:53:00.000 302 33847.66 354.17 17147.83 37944.45 2020-10-28 06:53:01.000 302 33847.64 354.16 17147.82 88888.00 2020-10-28 06:53:02.000 302 33847.66 354.16 17147.79 88888.00 2020-10-28 06:53:03.000 302 33847.66 354.15 17147.80 88888.00 2020-10-28 06:53:04.000 302 33847.64 354.15 17147.79 88888.00 2020-10-28 06:53:05.000 302 33847.65 354.19 17147.80 37944.55 2020-10-28 06:53:06.000 302 33847.68 354.19 17147.80 88888.00 2020-10-28 06:53:07.000 302 33847.68 354.16 17147.79 88888.00 2020-10-28 06:53:08.000 302 33847.72 354.16 17147.83 88888.00 2020-10-28 06:53:09.000 302 33847.73 354.18 17147.80 88888.00 2020-10-28 06:53:10.000 302 33847.73 354.18 17147.80 37944.59 2020-10-28 06:53:11.000 302 33847.68 354.14 17147.78 88888.00 2020-10-28 06:53:12.000 302 33847.74 354.17 17147.80 88888.00 2020-10-28 06:53:13.000 302 33847.71 354.19 17147.82 88888.00 2020-10-28 06:53:14.000 302 33847.69 354.19 17147.85 88888.00 2020-10-28 06:53:15.000 302 33847.69 354.16 17147.88 37944.57 2020-10-28 06:53:16.000 302 33847.71 354.15 17147.88 88888.00 2020-10-28 06:53:17.000 302 33847.70 354.13 17147.86 88888.00 2020-10-28 06:53:18.000 302 33847.72 354.18 17147.86 88888.00 2020-10-28 06:53:19.000 302 33847.73 354.13 17147.84 88888.00 2020-10-28 06:53:20.000 302 33847.75 354.08 17147.85 37944.59 2020-10-28 06:53:21.000 302 33847.71 354.10 17147.87 88888.00 2020-10-28 06:53:22.000 302 33847.72 354.12 17147.84 88888.00 2020-10-28 06:53:23.000 302 33847.73 354.10 17147.87 88888.00 2020-10-28 06:53:24.000 302 33847.75 354.11 17147.86 88888.00 2020-10-28 06:53:25.000 302 33847.75 354.11 17147.82 37944.65 2020-10-28 06:53:26.000 302 33847.74 354.07 17147.87 88888.00 2020-10-28 06:53:27.000 302 33847.74 354.06 17147.86 88888.00 2020-10-28 06:53:28.000 302 33847.78 354.07 17147.83 88888.00 2020-10-28 06:53:29.000 302 33847.78 353.99 17147.81 88888.00 2020-10-28 06:53:30.000 302 33847.81 353.97 17147.81 37944.68 2020-10-28 06:53:31.000 302 33847.83 353.96 17147.85 88888.00 2020-10-28 06:53:32.000 302 33847.78 353.98 17147.82 88888.00 2020-10-28 06:53:33.000 302 33847.77 353.94 17147.84 88888.00 2020-10-28 06:53:34.000 302 33847.81 353.97 17147.87 88888.00 2020-10-28 06:53:35.000 302 33847.77 353.96 17147.90 37944.72 2020-10-28 06:53:36.000 302 33847.73 353.97 17147.86 88888.00 2020-10-28 06:53:37.000 302 33847.75 353.99 17147.85 88888.00 2020-10-28 06:53:38.000 302 33847.70 353.96 17147.85 88888.00 2020-10-28 06:53:39.000 302 33847.71 353.94 17147.86 88888.00 2020-10-28 06:53:40.000 302 33847.72 353.90 17147.82 37944.71 2020-10-28 06:53:41.000 302 33847.72 353.90 17147.83 88888.00 2020-10-28 06:53:42.000 302 33847.75 353.94 17147.85 88888.00 2020-10-28 06:53:43.000 302 33847.73 353.94 17147.89 88888.00 2020-10-28 06:53:44.000 302 33847.72 353.95 17147.86 88888.00 2020-10-28 06:53:45.000 302 33847.71 353.93 17147.83 37944.61 2020-10-28 06:53:46.000 302 33847.72 353.93 17147.86 88888.00 2020-10-28 06:53:47.000 302 33847.77 353.91 17147.86 88888.00 2020-10-28 06:53:48.000 302 33847.81 353.89 17147.89 88888.00 2020-10-28 06:53:49.000 302 33847.79 353.90 17147.88 88888.00 2020-10-28 06:53:50.000 302 33847.77 353.93 17147.88 37944.66 2020-10-28 06:53:51.000 302 33847.73 353.94 17147.88 88888.00 2020-10-28 06:53:52.000 302 33847.71 353.89 17147.91 88888.00 2020-10-28 06:53:53.000 302 33847.71 353.87 17147.91 88888.00 2020-10-28 06:53:54.000 302 33847.68 353.87 17147.85 88888.00 2020-10-28 06:53:55.000 302 33847.67 353.87 17147.86 37944.55 2020-10-28 06:53:56.000 302 33847.68 353.91 17147.87 88888.00 2020-10-28 06:53:57.000 302 33847.62 353.93 17147.86 88888.00 2020-10-28 06:53:58.000 302 33847.62 353.92 17147.87 88888.00 2020-10-28 06:53:59.000 302 33847.65 353.97 17147.90 88888.00 2020-10-28 06:54:00.000 302 33847.65 353.94 17147.90 37944.49 2020-10-28 06:54:01.000 302 33847.62 353.93 17147.88 88888.00 2020-10-28 06:54:02.000 302 33847.60 353.92 17147.90 88888.00 2020-10-28 06:54:03.000 302 33847.63 353.91 17147.93 88888.00 2020-10-28 06:54:04.000 302 33847.62 353.92 17147.94 88888.00 2020-10-28 06:54:05.000 302 33847.63 353.91 17147.92 37944.41 2020-10-28 06:54:06.000 302 33847.62 353.95 17147.93 88888.00 2020-10-28 06:54:07.000 302 33847.57 353.97 17147.93 88888.00 2020-10-28 06:54:08.000 302 33847.62 353.98 17147.97 88888.00 2020-10-28 06:54:09.000 302 33847.60 353.93 17148.03 88888.00 2020-10-28 06:54:10.000 302 33847.60 353.93 17148.01 37944.40 2020-10-28 06:54:11.000 302 33847.60 353.92 17147.95 88888.00 2020-10-28 06:54:12.000 302 33847.58 353.92 17147.92 88888.00 2020-10-28 06:54:13.000 302 33847.58 353.92 17147.92 88888.00 2020-10-28 06:54:14.000 302 33847.59 353.94 17147.94 88888.00 2020-10-28 06:54:15.000 302 33847.58 353.94 17147.97 37944.49 2020-10-28 06:54:16.000 302 33847.57 353.94 17147.95 88888.00 2020-10-28 06:54:17.000 302 33847.54 353.92 17147.93 88888.00 2020-10-28 06:54:18.000 302 33847.53 353.94 17147.92 88888.00 2020-10-28 06:54:19.000 302 33847.52 353.97 17147.88 88888.00 2020-10-28 06:54:20.000 302 33847.53 353.97 17147.86 37944.39 2020-10-28 06:54:21.000 302 33847.59 353.97 17147.88 88888.00 2020-10-28 06:54:22.000 302 33847.53 353.98 17147.88 88888.00 2020-10-28 06:54:23.000 302 33847.52 353.96 17147.87 88888.00 2020-10-28 06:54:24.000 302 33847.52 353.97 17147.91 88888.00 2020-10-28 06:54:25.000 302 33847.55 353.95 17147.93 37944.51 2020-10-28 06:54:26.000 302 33847.54 353.94 17147.94 88888.00 2020-10-28 06:54:27.000 302 33847.55 353.90 17147.94 88888.00 2020-10-28 06:54:28.000 302 33847.57 353.93 17147.91 88888.00 2020-10-28 06:54:29.000 302 33847.56 353.91 17147.88 88888.00 2020-10-28 06:54:30.000 302 33847.56 353.91 17147.90 37944.41 2020-10-28 06:54:31.000 302 33847.55 353.90 17147.91 88888.00 2020-10-28 06:54:32.000 302 33847.54 353.86 17147.92 88888.00 2020-10-28 06:54:33.000 302 33847.52 353.91 17147.87 88888.00 2020-10-28 06:54:34.000 302 33847.50 353.88 17147.90 88888.00 2020-10-28 06:54:35.000 302 33847.49 353.86 17147.89 37944.39 2020-10-28 06:54:36.000 302 33847.51 353.86 17147.86 88888.00 2020-10-28 06:54:37.000 302 33847.50 353.85 17147.93 88888.00 2020-10-28 06:54:38.000 302 33847.48 353.91 17147.92 88888.00 2020-10-28 06:54:39.000 302 33847.48 353.95 17147.93 88888.00 2020-10-28 06:54:40.000 302 33847.51 353.93 17147.89 37944.35 2020-10-28 06:54:41.000 302 33847.52 353.85 17147.88 88888.00 2020-10-28 06:54:42.000 302 33847.49 353.82 17147.87 88888.00 2020-10-28 06:54:43.000 302 33847.53 353.87 17147.88 88888.00 2020-10-28 06:54:44.000 302 33847.54 353.88 17147.88 88888.00 2020-10-28 06:54:45.000 302 33847.50 353.89 17147.90 37944.45 2020-10-28 06:54:46.000 302 33847.48 353.92 17147.86 88888.00 2020-10-28 06:54:47.000 302 33847.46 353.86 17147.87 88888.00 2020-10-28 06:54:48.000 302 33847.48 353.91 17147.91 88888.00 2020-10-28 06:54:49.000 302 33847.50 353.98 17147.91 88888.00 2020-10-28 06:54:50.000 302 33847.47 353.96 17147.89 37944.38 2020-10-28 06:54:51.000 302 33847.46 353.92 17147.89 88888.00 2020-10-28 06:54:52.000 302 33847.48 353.93 17147.85 88888.00 2020-10-28 06:54:53.000 302 33847.47 353.87 17147.89 88888.00 2020-10-28 06:54:54.000 302 33847.46 353.88 17147.89 88888.00 2020-10-28 06:54:55.000 302 33847.50 353.94 17147.85 37944.37 2020-10-28 06:54:56.000 302 33847.49 353.93 17147.87 88888.00 2020-10-28 06:54:57.000 302 33847.47 353.85 17147.88 88888.00 2020-10-28 06:54:58.000 302 33847.46 353.83 17147.88 88888.00 2020-10-28 06:54:59.000 302 33847.46 353.84 17147.83 88888.00 2020-10-28 06:55:00.000 302 33847.46 353.84 17147.84 37944.34 2020-10-28 06:55:01.000 302 33847.45 353.81 17147.89 88888.00 2020-10-28 06:55:02.000 302 33847.48 353.84 17147.87 88888.00 2020-10-28 06:55:03.000 302 33847.49 353.79 17147.88 88888.00 2020-10-28 06:55:04.000 302 33847.50 353.80 17147.88 88888.00 2020-10-28 06:55:05.000 302 33847.45 353.78 17147.90 37944.45 2020-10-28 06:55:06.000 302 33847.47 353.81 17147.89 88888.00 2020-10-28 06:55:07.000 302 33847.51 353.78 17147.89 88888.00 2020-10-28 06:55:08.000 302 33847.51 353.71 17147.90 88888.00 2020-10-28 06:55:09.000 302 33847.47 353.73 17147.89 88888.00 2020-10-28 06:55:10.000 302 33847.41 353.71 17147.89 37944.39 2020-10-28 06:55:11.000 302 33847.45 353.69 17147.90 88888.00 2020-10-28 06:55:12.000 302 33847.47 353.70 17147.96 88888.00 2020-10-28 06:55:13.000 302 33847.43 353.69 17147.97 88888.00 2020-10-28 06:55:14.000 302 33847.44 353.69 17147.97 88888.00 2020-10-28 06:55:15.000 302 33847.45 353.70 17147.97 37944.45 2020-10-28 06:55:16.000 302 33847.45 353.72 17147.95 88888.00 2020-10-28 06:55:17.000 302 33847.43 353.67 17147.98 88888.00 2020-10-28 06:55:18.000 302 33847.44 353.67 17147.92 88888.00 2020-10-28 06:55:19.000 302 33847.48 353.68 17147.90 88888.00 2020-10-28 06:55:20.000 302 33847.48 353.69 17147.91 37944.39 2020-10-28 06:55:21.000 302 33847.46 353.71 17147.90 88888.00 2020-10-28 06:55:22.000 302 33847.46 353.72 17147.89 88888.00 2020-10-28 06:55:23.000 302 33847.51 353.78 17147.93 88888.00 2020-10-28 06:55:24.000 302 33847.52 353.78 17147.94 88888.00 2020-10-28 06:55:25.000 302 33847.48 353.76 17147.97 37944.45 2020-10-28 06:55:26.000 302 33847.51 353.76 17148.02 88888.00 2020-10-28 06:55:27.000 302 33847.53 353.78 17148.02 88888.00 2020-10-28 06:55:28.000 302 33847.58 353.73 17147.99 88888.00 2020-10-28 06:55:29.000 302 33847.57 353.72 17147.99 88888.00 2020-10-28 06:55:30.000 302 33847.60 353.70 17147.99 37944.50 2020-10-28 06:55:31.000 302 33847.62 353.70 17148.02 88888.00 2020-10-28 06:55:32.000 302 33847.59 353.70 17148.02 88888.00 2020-10-28 06:55:33.000 302 33847.59 353.69 17148.00 88888.00 2020-10-28 06:55:34.000 302 33847.60 353.70 17147.98 88888.00 2020-10-28 06:55:35.000 302 33847.65 353.73 17147.94 37944.53 2020-10-28 06:55:36.000 302 33847.67 353.74 17147.94 88888.00 2020-10-28 06:55:37.000 302 33847.59 353.64 17147.93 88888.00 2020-10-28 06:55:38.000 302 33847.60 353.59 17147.90 88888.00 2020-10-28 06:55:39.000 302 33847.61 353.60 17147.94 88888.00 2020-10-28 06:55:40.000 302 33847.60 353.61 17147.92 37944.53 2020-10-28 06:55:41.000 302 33847.59 353.60 17147.96 88888.00 2020-10-28 06:55:42.000 302 33847.58 353.61 17147.98 88888.00 2020-10-28 06:55:43.000 302 33847.62 353.58 17147.95 88888.00 2020-10-28 06:55:44.000 302 33847.61 353.59 17147.98 88888.00 2020-10-28 06:55:45.000 302 33847.62 353.60 17148.00 37944.47 2020-10-28 06:55:46.000 302 33847.64 353.57 17147.97 88888.00 2020-10-28 06:55:47.000 302 33847.64 353.52 17147.93 88888.00 2020-10-28 06:55:48.000 302 33847.62 353.54 17147.94 88888.00 2020-10-28 06:55:49.000 302 33847.62 353.56 17147.94 88888.00 2020-10-28 06:55:50.000 302 33847.62 353.54 17147.91 37944.54 2020-10-28 06:55:51.000 302 33847.63 353.50 17147.91 88888.00 2020-10-28 06:55:52.000 302 33847.65 353.55 17147.93 88888.00 2020-10-28 06:55:53.000 302 33847.64 353.60 17147.93 88888.00 2020-10-28 06:55:54.000 302 33847.65 353.63 17147.93 88888.00 2020-10-28 06:55:55.000 302 33847.62 353.61 17147.91 37944.60 2020-10-28 06:55:56.000 302 33847.61 353.57 17147.95 88888.00 2020-10-28 06:55:57.000 302 33847.60 353.57 17147.89 88888.00 2020-10-28 06:55:58.000 302 33847.62 353.57 17147.93 88888.00 2020-10-28 06:55:59.000 302 33847.61 353.56 17147.94 88888.00 2020-10-28 06:56:00.000 302 33847.63 353.54 17147.93 37944.43 2020-10-28 06:56:01.000 302 33847.58 353.53 17147.96 88888.00 2020-10-28 06:56:02.000 302 33847.58 353.53 17147.98 88888.00 2020-10-28 06:56:03.000 302 33847.60 353.52 17147.96 88888.00 2020-10-28 06:56:04.000 302 33847.61 353.48 17147.98 88888.00 2020-10-28 06:56:05.000 302 33847.59 353.47 17147.95 37944.46 2020-10-28 06:56:06.000 302 33847.60 353.47 17147.94 88888.00 2020-10-28 06:56:07.000 302 33847.55 353.43 17147.92 88888.00 2020-10-28 06:56:08.000 302 33847.57 353.42 17147.92 88888.00 2020-10-28 06:56:09.000 302 33847.61 353.43 17147.95 88888.00 2020-10-28 06:56:10.000 302 33847.62 353.47 17147.94 37944.44 2020-10-28 06:56:11.000 302 33847.61 353.45 17147.92 88888.00 2020-10-28 06:56:12.000 302 33847.61 353.51 17147.91 88888.00 2020-10-28 06:56:13.000 302 33847.58 353.43 17147.90 88888.00 2020-10-28 06:56:14.000 302 33847.60 353.39 17147.91 88888.00 2020-10-28 06:56:15.000 302 33847.67 353.37 17147.90 37944.59 2020-10-28 06:56:16.000 302 33847.67 353.33 17147.92 88888.00 2020-10-28 06:56:17.000 302 33847.67 353.34 17147.90 88888.00 2020-10-28 06:56:18.000 302 33847.68 353.34 17147.89 88888.00 2020-10-28 06:56:19.000 302 33847.70 353.37 17147.94 88888.00 2020-10-28 06:56:20.000 302 33847.73 353.36 17147.93 37944.58 2020-10-28 06:56:21.000 302 33847.71 353.33 17147.91 88888.00 2020-10-28 06:56:22.000 302 33847.73 353.33 17147.88 88888.00 2020-10-28 06:56:23.000 302 33847.74 353.33 17147.89 88888.00 2020-10-28 06:56:24.000 302 33847.76 353.34 17147.91 88888.00 2020-10-28 06:56:25.000 302 33847.78 353.37 17147.94 37944.62 2020-10-28 06:56:26.000 302 33847.76 353.34 17147.95 88888.00 2020-10-28 06:56:27.000 302 33847.76 353.26 17147.89 88888.00 2020-10-28 06:56:28.000 302 33847.81 353.23 17147.88 88888.00 2020-10-28 06:56:29.000 302 33847.85 353.25 17147.89 88888.00 2020-10-28 06:56:30.000 302 33847.85 353.25 17147.88 37944.73 2020-10-28 06:56:31.000 302 33847.85 353.27 17147.89 88888.00 2020-10-28 06:56:32.000 302 33847.82 353.26 17147.87 88888.00 2020-10-28 06:56:33.000 302 33847.80 353.24 17147.92 88888.00 2020-10-28 06:56:34.000 302 33847.83 353.22 17147.93 88888.00 2020-10-28 06:56:35.000 302 33847.83 353.22 17147.98 37944.68 2020-10-28 06:56:36.000 302 33847.87 353.25 17147.96 88888.00 2020-10-28 06:56:37.000 302 33847.87 353.26 17147.89 88888.00 2020-10-28 06:56:38.000 302 33847.85 353.20 17147.91 88888.00 2020-10-28 06:56:39.000 302 33847.85 353.19 17147.92 88888.00 2020-10-28 06:56:40.000 302 33847.87 353.18 17147.93 37944.70 2020-10-28 06:56:41.000 302 33847.90 353.20 17147.94 88888.00 2020-10-28 06:56:42.000 302 33847.86 353.15 17147.95 88888.00 2020-10-28 06:56:43.000 302 33847.89 353.12 17147.90 88888.00 2020-10-28 06:56:44.000 302 33847.84 353.09 17147.92 88888.00 2020-10-28 06:56:45.000 302 33847.81 353.04 17147.96 37944.83 2020-10-28 06:56:46.000 302 33847.80 353.03 17147.94 88888.00 2020-10-28 06:56:47.000 302 33847.80 353.03 17147.88 88888.00 2020-10-28 06:56:48.000 302 33847.78 353.05 17147.89 88888.00 2020-10-28 06:56:49.000 302 33847.83 353.05 17147.93 88888.00 2020-10-28 06:56:50.000 302 33847.83 353.05 17147.95 37944.78 2020-10-28 06:56:51.000 302 33847.80 353.06 17147.91 88888.00 2020-10-28 06:56:52.000 302 33847.81 353.01 17147.97 88888.00 2020-10-28 06:56:53.000 302 33847.79 353.02 17148.00 88888.00 2020-10-28 06:56:54.000 302 33847.80 353.01 17147.98 88888.00 2020-10-28 06:56:55.000 302 33847.78 353.02 17147.97 37944.65 2020-10-28 06:56:56.000 302 33847.79 353.05 17147.93 88888.00 2020-10-28 06:56:57.000 302 33847.78 353.02 17147.89 88888.00 2020-10-28 06:56:58.000 302 33847.79 353.05 17147.95 88888.00 2020-10-28 06:56:59.000 302 33847.80 353.09 17147.98 88888.00 2020-10-28 06:57:00.000 302 33847.84 353.08 17147.95 37944.73 2020-10-28 06:57:01.000 302 33847.85 353.07 17147.94 88888.00 2020-10-28 06:57:02.000 302 33847.82 353.04 17147.90 88888.00 2020-10-28 06:57:03.000 302 33847.79 352.97 17147.88 88888.00 2020-10-28 06:57:04.000 302 33847.83 352.99 17147.87 88888.00 2020-10-28 06:57:05.000 302 33847.82 352.99 17147.84 37944.73 2020-10-28 06:57:06.000 302 33847.83 353.01 17147.85 88888.00 2020-10-28 06:57:07.000 302 33847.82 353.00 17147.90 88888.00 2020-10-28 06:57:08.000 302 33847.82 353.00 17147.88 88888.00 2020-10-28 06:57:09.000 302 33847.84 352.97 17147.86 88888.00 2020-10-28 06:57:10.000 302 33847.84 352.96 17147.90 37944.76 2020-10-28 06:57:11.000 302 33847.85 352.96 17147.94 88888.00 2020-10-28 06:57:12.000 302 33847.86 353.01 17147.93 88888.00 2020-10-28 06:57:13.000 302 33847.85 353.05 17147.88 88888.00 2020-10-28 06:57:14.000 302 33847.87 353.00 17147.90 88888.00 2020-10-28 06:57:15.000 302 33847.86 352.99 17147.93 37944.83 2020-10-28 06:57:16.000 302 33847.84 352.97 17147.95 88888.00 2020-10-28 06:57:17.000 302 33847.87 352.99 17147.94 88888.00 2020-10-28 06:57:18.000 302 33847.89 353.02 17147.94 88888.00 2020-10-28 06:57:19.000 302 33847.90 353.03 17147.94 88888.00 2020-10-28 06:57:20.000 302 33847.91 353.00 17147.92 37944.82 2020-10-28 06:57:21.000 302 33847.91 352.98 17147.97 88888.00 2020-10-28 06:57:22.000 302 33847.89 352.98 17147.98 88888.00 2020-10-28 06:57:23.000 302 33847.91 352.98 17147.98 88888.00 2020-10-28 06:57:24.000 302 33847.90 352.99 17147.98 88888.00 2020-10-28 06:57:25.000 302 33847.89 353.00 17147.96 37944.78 2020-10-28 06:57:26.000 302 33847.92 353.03 17147.95 88888.00 2020-10-28 06:57:27.000 302 33847.91 353.02 17147.95 88888.00 2020-10-28 06:57:28.000 302 33847.93 352.99 17147.91 88888.00 2020-10-28 06:57:29.000 302 33847.93 353.00 17147.93 88888.00 2020-10-28 06:57:30.000 302 33847.91 352.98 17147.94 37944.77 2020-10-28 06:57:31.000 302 33847.90 352.95 17147.94 88888.00 2020-10-28 06:57:32.000 302 33847.89 352.95 17147.96 88888.00 2020-10-28 06:57:33.000 302 33847.88 352.94 17147.98 88888.00 2020-10-28 06:57:34.000 302 33847.85 352.95 17147.92 88888.00 2020-10-28 06:57:35.000 302 33847.85 352.92 17147.89 37944.73 2020-10-28 06:57:36.000 302 33847.82 352.91 17147.88 88888.00 2020-10-28 06:57:37.000 302 33847.84 352.86 17147.92 88888.00 2020-10-28 06:57:38.000 302 33847.86 352.84 17147.92 88888.00 2020-10-28 06:57:39.000 302 33847.84 352.82 17147.92 88888.00 2020-10-28 06:57:40.000 302 33847.84 352.80 17147.89 37944.75 2020-10-28 06:57:41.000 302 33847.86 352.78 17147.90 88888.00 2020-10-28 06:57:42.000 302 33847.84 352.77 17147.89 88888.00 2020-10-28 06:57:43.000 302 33847.83 352.79 17147.86 88888.00 2020-10-28 06:57:44.000 302 33847.83 352.79 17147.84 88888.00 2020-10-28 06:57:45.000 302 33847.83 352.82 17147.89 37944.61 2020-10-28 06:57:46.000 302 33847.81 352.83 17147.91 88888.00 2020-10-28 06:57:47.000 302 33847.80 352.86 17147.91 88888.00 2020-10-28 06:57:48.000 302 33847.77 352.86 17147.89 88888.00 2020-10-28 06:57:49.000 302 33847.79 352.87 17147.87 88888.00 2020-10-28 06:57:50.000 302 33847.74 352.86 17147.91 37944.70 2020-10-28 06:57:51.000 302 33847.70 352.88 17147.95 88888.00 2020-10-28 06:57:52.000 302 33847.75 352.86 17147.96 88888.00 2020-10-28 06:57:53.000 302 33847.76 352.83 17147.99 88888.00 2020-10-28 06:57:54.000 302 33847.79 352.88 17147.97 88888.00 2020-10-28 06:57:55.000 302 33847.81 352.92 17147.97 37944.75 2020-10-28 06:57:56.000 302 33847.84 352.95 17147.94 88888.00 2020-10-28 06:57:57.000 302 33847.82 352.92 17147.97 88888.00 2020-10-28 06:57:58.000 302 33847.84 352.94 17147.92 88888.00 2020-10-28 06:57:59.000 302 33847.85 352.91 17147.90 88888.00 2020-10-28 06:58:00.000 302 33847.86 352.88 17147.91 37944.76 2020-10-28 06:58:01.000 302 33847.87 352.86 17147.95 88888.00 2020-10-28 06:58:02.000 302 33847.85 352.91 17147.98 88888.00 2020-10-28 06:58:03.000 302 33847.89 352.91 17147.99 88888.00 2020-10-28 06:58:04.000 302 33847.91 352.89 17147.97 88888.00 2020-10-28 06:58:05.000 302 33847.91 352.89 17147.94 37944.78 2020-10-28 06:58:06.000 302 33847.90 352.92 17147.98 88888.00 2020-10-28 06:58:07.000 302 33847.90 352.93 17147.98 88888.00 2020-10-28 06:58:08.000 302 33847.87 352.96 17147.98 88888.00 2020-10-28 06:58:09.000 302 33847.91 352.97 17147.96 88888.00 2020-10-28 06:58:10.000 302 33847.97 352.98 17147.97 37944.79 2020-10-28 06:58:11.000 302 33847.97 352.97 17147.97 88888.00 2020-10-28 06:58:12.000 302 33847.95 353.00 17147.95 88888.00 2020-10-28 06:58:13.000 302 33847.96 353.02 17147.96 88888.00 2020-10-28 06:58:14.000 302 33847.97 353.05 17147.96 88888.00 2020-10-28 06:58:15.000 302 33847.98 353.05 17147.93 37944.80 2020-10-28 06:58:16.000 302 33848.02 353.06 17147.96 88888.00 2020-10-28 06:58:17.000 302 33847.99 353.10 17147.95 88888.00 2020-10-28 06:58:18.000 302 33847.99 353.06 17147.94 88888.00 2020-10-28 06:58:19.000 302 33847.98 353.02 17147.93 88888.00 2020-10-28 06:58:20.000 302 33847.97 353.00 17147.98 37944.81 2020-10-28 06:58:21.000 302 33847.95 353.03 17147.97 88888.00 2020-10-28 06:58:22.000 302 33847.98 353.07 17147.97 88888.00 2020-10-28 06:58:23.000 302 33848.01 353.07 17147.95 88888.00 2020-10-28 06:58:24.000 302 33848.04 353.03 17147.97 88888.00 2020-10-28 06:58:25.000 302 33848.00 353.05 17148.00 37944.90 2020-10-28 06:58:26.000 302 33848.01 353.11 17147.99 88888.00 2020-10-28 06:58:27.000 302 33848.02 353.12 17147.97 88888.00 2020-10-28 06:58:28.000 302 33848.01 353.10 17147.98 88888.00 2020-10-28 06:58:29.000 302 33848.01 353.10 17147.97 88888.00 2020-10-28 06:58:30.000 302 33847.99 353.14 17147.99 37944.97 2020-10-28 06:58:31.000 302 33847.94 353.16 17147.99 88888.00 2020-10-28 06:58:32.000 302 33847.92 353.19 17147.98 88888.00 2020-10-28 06:58:33.000 302 33847.98 353.15 17147.91 88888.00 2020-10-28 06:58:34.000 302 33848.03 353.15 17147.94 88888.00 2020-10-28 06:58:35.000 302 33848.03 353.14 17147.97 37944.91 2020-10-28 06:58:36.000 302 33848.00 353.15 17147.97 88888.00 2020-10-28 06:58:37.000 302 33847.99 353.11 17147.97 88888.00 2020-10-28 06:58:38.000 302 33847.98 353.14 17147.94 88888.00 2020-10-28 06:58:39.000 302 33847.98 353.16 17147.95 88888.00 2020-10-28 06:58:40.000 302 33847.97 353.16 17147.99 37944.87 2020-10-28 06:58:41.000 302 33847.99 353.20 17148.01 88888.00 2020-10-28 06:58:42.000 302 33847.99 353.21 17147.99 88888.00 2020-10-28 06:58:43.000 302 33848.02 353.18 17147.97 88888.00 2020-10-28 06:58:44.000 302 33848.02 353.18 17147.99 88888.00 2020-10-28 06:58:45.000 302 33847.98 353.17 17148.00 37944.98 2020-10-28 06:58:46.000 302 33847.96 353.16 17148.00 88888.00 2020-10-28 06:58:47.000 302 33847.96 353.14 17147.99 88888.00 2020-10-28 06:58:48.000 302 33848.00 353.15 17147.95 88888.00 2020-10-28 06:58:49.000 302 33848.04 353.16 17147.98 88888.00 2020-10-28 06:58:50.000 302 33848.03 353.20 17147.97 37944.91 2020-10-28 06:58:51.000 302 33847.99 353.20 17147.94 88888.00 2020-10-28 06:58:52.000 302 33848.01 353.23 17147.96 88888.00 2020-10-28 06:58:53.000 302 33847.99 353.22 17147.96 88888.00 2020-10-28 06:58:54.000 302 33847.99 353.22 17147.94 88888.00 2020-10-28 06:58:55.000 302 33848.00 353.21 17147.98 37944.85 2020-10-28 06:58:56.000 302 33847.99 353.19 17147.97 88888.00 2020-10-28 06:58:57.000 302 33847.97 353.20 17148.01 88888.00 2020-10-28 06:58:58.000 302 33847.98 353.24 17147.99 88888.00 2020-10-28 06:58:59.000 302 33847.95 353.28 17147.96 88888.00 2020-10-28 06:59:00.000 302 33847.93 353.28 17147.95 37944.79 2020-10-28 06:59:01.000 302 33847.93 353.27 17147.97 88888.00 2020-10-28 06:59:02.000 302 33847.91 353.29 17147.98 88888.00 2020-10-28 06:59:03.000 302 33847.86 353.25 17147.99 88888.00 2020-10-28 06:59:04.000 302 33847.86 353.25 17147.98 88888.00 2020-10-28 06:59:05.000 302 33847.87 353.27 17147.97 37944.86 2020-10-28 06:59:06.000 302 33847.91 353.24 17147.97 88888.00 2020-10-28 06:59:07.000 302 33847.84 353.22 17147.99 88888.00 2020-10-28 06:59:08.000 302 33847.82 353.27 17147.97 88888.00 2020-10-28 06:59:09.000 302 33847.83 353.27 17147.97 88888.00 2020-10-28 06:59:10.000 302 33847.79 353.28 17147.95 37944.72 2020-10-28 06:59:11.000 302 33847.74 353.29 17147.94 88888.00 2020-10-28 06:59:12.000 302 33847.73 353.32 17147.93 88888.00 2020-10-28 06:59:13.000 302 33847.73 353.31 17147.93 88888.00 2020-10-28 06:59:14.000 302 33847.70 353.27 17147.93 88888.00 2020-10-28 06:59:15.000 302 33847.71 353.26 17147.93 37944.70 2020-10-28 06:59:16.000 302 33847.72 353.26 17147.97 88888.00 2020-10-28 06:59:17.000 302 33847.73 353.25 17147.93 88888.00 2020-10-28 06:59:18.000 302 33847.76 353.29 17147.94 88888.00 2020-10-28 06:59:19.000 302 33847.72 353.31 17147.97 88888.00 2020-10-28 06:59:20.000 302 33847.70 353.33 17147.95 37944.68 2020-10-28 06:59:21.000 302 33847.66 353.33 17147.95 88888.00 2020-10-28 06:59:22.000 302 33847.66 353.33 17147.93 88888.00 2020-10-28 06:59:23.000 302 33847.67 353.34 17147.94 88888.00 2020-10-28 06:59:24.000 302 33847.66 353.35 17147.96 88888.00 2020-10-28 06:59:25.000 302 33847.64 353.31 17148.00 37944.70 2020-10-28 06:59:26.000 302 33847.64 353.30 17147.95 88888.00 2020-10-28 06:59:27.000 302 33847.62 353.33 17147.98 88888.00 2020-10-28 06:59:28.000 302 33847.60 353.35 17147.94 88888.00 2020-10-28 06:59:29.000 302 33847.58 353.35 17147.95 88888.00 2020-10-28 06:59:30.000 302 33847.58 353.32 17147.96 37944.61 2020-10-28 06:59:31.000 302 33847.56 353.32 17147.96 88888.00 2020-10-28 06:59:32.000 302 33847.57 353.34 17147.98 88888.00 2020-10-28 06:59:33.000 302 33847.54 353.32 17147.93 88888.00 2020-10-28 06:59:34.000 302 33847.55 353.34 17147.99 88888.00 2020-10-28 06:59:35.000 302 33847.56 353.37 17147.99 37944.49 2020-10-28 06:59:36.000 302 33847.56 353.39 17147.98 88888.00 2020-10-28 06:59:37.000 302 33847.52 353.42 17147.96 88888.00 2020-10-28 06:59:38.000 302 33847.53 353.41 17147.99 88888.00 2020-10-28 06:59:39.000 302 33847.55 353.40 17147.95 88888.00 2020-10-28 06:59:40.000 302 33847.53 353.42 17147.99 37944.57 2020-10-28 06:59:41.000 302 33847.53 353.49 17147.97 88888.00 2020-10-28 06:59:42.000 302 33847.52 353.51 17148.03 88888.00 2020-10-28 06:59:43.000 302 33847.53 353.50 17148.02 88888.00 2020-10-28 06:59:44.000 302 33847.55 353.51 17148.01 88888.00 2020-10-28 06:59:45.000 302 33847.56 353.52 17148.01 37944.51 2020-10-28 06:59:46.000 302 33847.58 353.52 17147.97 88888.00 2020-10-28 06:59:47.000 302 33847.57 353.58 17148.01 88888.00 2020-10-28 06:59:48.000 302 33847.53 353.65 17147.98 88888.00 2020-10-28 06:59:49.000 302 33847.52 353.67 17147.98 88888.00 2020-10-28 06:59:50.000 302 33847.57 353.67 17148.02 37944.51 2020-10-28 06:59:51.000 302 33847.56 353.68 17147.99 88888.00 2020-10-28 06:59:52.000 302 33847.50 353.71 17147.96 88888.00 2020-10-28 06:59:53.000 302 33847.52 353.71 17147.95 88888.00 2020-10-28 06:59:54.000 302 33847.58 353.66 17147.99 88888.00 2020-10-28 06:59:55.000 302 33847.54 353.68 17147.97 37944.49 2020-10-28 06:59:56.000 302 33847.56 353.74 17147.94 88888.00 2020-10-28 06:59:57.000 302 33847.51 353.75 17147.92 88888.00 2020-10-28 06:59:58.000 302 33847.54 353.71 17147.94 88888.00 2020-10-28 06:59:59.000 302 33847.55 353.73 17147.92 88888.00 2020-10-28 07:00:00.000 302 33847.56 353.71 17147.92 37944.42 2020-10-28 07:00:01.000 302 33847.58 353.77 17147.90 88888.00 2020-10-28 07:00:02.000 302 33847.57 353.79 17147.93 88888.00 2020-10-28 07:00:03.000 302 33847.60 353.81 17147.96 88888.00 2020-10-28 07:00:04.000 302 33847.60 353.77 17147.94 88888.00 2020-10-28 07:00:05.000 302 33847.57 353.75 17147.93 37944.48 2020-10-28 07:00:06.000 302 33847.60 353.79 17147.94 88888.00 2020-10-28 07:00:07.000 302 33847.54 353.82 17147.91 88888.00 2020-10-28 07:00:08.000 302 33847.54 353.85 17147.94 88888.00 2020-10-28 07:00:09.000 302 33847.57 353.83 17147.96 88888.00 2020-10-28 07:00:10.000 302 33847.60 353.87 17147.98 37944.60 2020-10-28 07:00:11.000 302 33847.57 353.88 17147.99 88888.00 2020-10-28 07:00:12.000 302 33847.57 353.84 17148.01 88888.00 2020-10-28 07:00:13.000 302 33847.58 353.84 17148.01 88888.00 2020-10-28 07:00:14.000 302 33847.54 353.84 17148.03 88888.00 2020-10-28 07:00:15.000 302 33847.50 353.89 17148.02 37944.54 2020-10-28 07:00:16.000 302 33847.52 353.90 17147.99 88888.00 2020-10-28 07:00:17.000 302 33847.49 353.95 17147.99 88888.00 2020-10-28 07:00:18.000 302 33847.46 353.94 17147.97 88888.00 2020-10-28 07:00:19.000 302 33847.45 353.92 17148.00 88888.00 2020-10-28 07:00:20.000 302 33847.47 353.95 17147.95 37944.42 2020-10-28 07:00:21.000 302 33847.44 353.96 17147.92 88888.00 2020-10-28 07:00:22.000 302 33847.40 353.97 17147.97 88888.00 2020-10-28 07:00:23.000 302 33847.40 353.96 17147.96 88888.00 2020-10-28 07:00:24.000 302 33847.43 354.00 17147.98 88888.00 2020-10-28 07:00:25.000 302 33847.40 354.03 17148.02 37944.46 2020-10-28 07:00:26.000 302 33847.35 354.06 17148.04 88888.00 2020-10-28 07:00:27.000 302 33847.30 354.06 17147.99 88888.00 2020-10-28 07:00:28.000 302 33847.32 354.11 17148.03 88888.00 2020-10-28 07:00:29.000 302 33847.31 354.16 17148.03 88888.00 2020-10-28 07:00:30.000 302 33847.33 354.18 17148.02 37944.43 2020-10-28 07:00:31.000 302 33847.33 354.17 17148.02 88888.00 2020-10-28 07:00:32.000 302 33847.34 354.21 17148.00 88888.00 2020-10-28 07:00:33.000 302 33847.30 354.25 17147.97 88888.00 2020-10-28 07:00:34.000 302 33847.28 354.25 17147.99 88888.00 2020-10-28 07:00:35.000 302 33847.27 354.26 17148.03 37944.41 2020-10-28 07:00:36.000 302 33847.30 354.29 17148.04 88888.00 2020-10-28 07:00:37.000 302 33847.28 354.32 17148.04 88888.00 2020-10-28 07:00:38.000 302 33847.27 354.35 17148.01 88888.00 2020-10-28 07:00:39.000 302 33847.29 354.35 17148.01 88888.00 2020-10-28 07:00:40.000 302 33847.31 354.29 17148.02 37944.37 2020-10-28 07:00:41.000 302 33847.32 354.33 17148.03 88888.00 2020-10-28 07:00:42.000 302 33847.31 354.37 17148.04 88888.00 2020-10-28 07:00:43.000 302 33847.32 354.40 17148.01 88888.00 2020-10-28 07:00:44.000 302 33847.30 354.36 17147.97 88888.00 2020-10-28 07:00:45.000 302 33847.28 354.37 17147.99 37944.37 2020-10-28 07:00:46.000 302 33847.32 354.40 17147.98 88888.00 2020-10-28 07:00:47.000 302 33847.30 354.45 17148.02 88888.00 2020-10-28 07:00:48.000 302 33847.32 354.50 17148.02 88888.00 2020-10-28 07:00:49.000 302 33847.32 354.54 17148.01 88888.00 2020-10-28 07:00:50.000 302 33847.36 354.58 17147.99 37944.38 2020-10-28 07:00:51.000 302 33847.39 354.56 17147.98 88888.00 2020-10-28 07:00:52.000 302 33847.38 354.57 17148.02 88888.00 2020-10-28 07:00:53.000 302 33847.39 354.58 17148.03 88888.00 2020-10-28 07:00:54.000 302 33847.37 354.57 17148.07 88888.00 2020-10-28 07:00:55.000 302 33847.37 354.54 17148.06 37944.29 2020-10-28 07:00:56.000 302 33847.41 354.52 17148.02 88888.00 2020-10-28 07:00:57.000 302 33847.40 354.50 17148.01 88888.00 2020-10-28 07:00:58.000 302 33847.39 354.52 17147.98 88888.00 2020-10-28 07:00:59.000 302 33847.38 354.50 17148.00 88888.00 2020-10-28 07:01:00.000 302 33847.39 354.54 17148.01 37944.30 2020-10-28 07:01:01.000 302 33847.41 354.58 17147.99 88888.00 2020-10-28 07:01:02.000 302 33847.40 354.55 17148.01 88888.00 2020-10-28 07:01:03.000 302 33847.39 354.58 17148.00 88888.00 2020-10-28 07:01:04.000 302 33847.42 354.57 17147.99 88888.00 2020-10-28 07:01:05.000 302 33847.41 354.58 17147.96 37944.36 2020-10-28 07:01:06.000 302 33847.42 354.64 17148.00 88888.00 2020-10-28 07:01:07.000 302 33847.47 354.65 17148.04 88888.00 2020-10-28 07:01:08.000 302 33847.43 354.64 17148.04 88888.00 2020-10-28 07:01:09.000 302 33847.41 354.68 17148.02 88888.00 2020-10-28 07:01:10.000 302 33847.40 354.68 17148.01 37944.41 2020-10-28 07:01:11.000 302 33847.35 354.70 17147.99 88888.00 2020-10-28 07:01:12.000 302 33847.37 354.68 17148.01 88888.00 2020-10-28 07:01:13.000 302 33847.38 354.71 17148.03 88888.00 2020-10-28 07:01:14.000 302 33847.37 354.74 17148.02 88888.00 2020-10-28 07:01:15.000 302 33847.35 354.75 17148.01 37944.41 2020-10-28 07:01:16.000 302 33847.28 354.77 17148.02 88888.00 2020-10-28 07:01:17.000 302 33847.23 354.78 17148.04 88888.00 2020-10-28 07:01:18.000 302 33847.22 354.81 17148.03 88888.00 2020-10-28 07:01:19.000 302 33847.23 354.81 17148.02 88888.00 2020-10-28 07:01:20.000 302 33847.27 354.77 17148.05 37944.26 2020-10-28 07:01:21.000 302 33847.25 354.77 17148.08 88888.00 2020-10-28 07:01:22.000 302 33847.23 354.78 17148.06 88888.00 2020-10-28 07:01:23.000 302 33847.23 354.80 17148.04 88888.00 2020-10-28 07:01:24.000 302 33847.22 354.75 17148.02 88888.00 2020-10-28 07:01:25.000 302 33847.23 354.74 17148.04 37944.26 2020-10-28 07:01:26.000 302 33847.24 354.77 17148.07 88888.00 2020-10-28 07:01:27.000 302 33847.29 354.80 17148.09 88888.00 2020-10-28 07:01:28.000 302 33847.27 354.80 17148.07 88888.00 2020-10-28 07:01:29.000 302 33847.21 354.76 17148.08 88888.00 2020-10-28 07:01:30.000 302 33847.22 354.75 17148.04 37944.26 2020-10-28 07:01:31.000 302 33847.22 354.75 17148.02 88888.00 2020-10-28 07:01:32.000 302 33847.25 354.72 17148.07 88888.00 2020-10-28 07:01:33.000 302 33847.25 354.76 17148.09 88888.00 2020-10-28 07:01:34.000 302 33847.27 354.76 17148.10 88888.00 2020-10-28 07:01:35.000 302 33847.32 354.71 17148.06 37944.24 2020-10-28 07:01:36.000 302 33847.28 354.70 17148.06 88888.00 2020-10-28 07:01:37.000 302 33847.28 354.73 17148.05 88888.00 2020-10-28 07:01:38.000 302 33847.29 354.76 17147.99 88888.00 2020-10-28 07:01:39.000 302 33847.34 354.76 17147.98 88888.00 2020-10-28 07:01:40.000 302 33847.35 354.76 17148.03 37944.34 2020-10-28 07:01:41.000 302 33847.37 354.74 17148.02 88888.00 2020-10-28 07:01:42.000 302 33847.35 354.73 17148.01 88888.00 2020-10-28 07:01:43.000 302 33847.36 354.68 17148.04 88888.00 2020-10-28 07:01:44.000 302 33847.40 354.68 17148.04 88888.00 2020-10-28 07:01:45.000 302 33847.38 354.69 17147.98 37944.42 2020-10-28 07:01:46.000 302 33847.39 354.71 17148.01 88888.00 2020-10-28 07:01:47.000 302 33847.40 354.73 17148.01 88888.00 2020-10-28 07:01:48.000 302 33847.46 354.73 17148.05 88888.00 2020-10-28 07:01:49.000 302 33847.42 354.71 17148.06 88888.00 2020-10-28 07:01:50.000 302 33847.39 354.70 17148.02 37944.40 2020-10-28 07:01:51.000 302 33847.41 354.72 17148.01 88888.00 2020-10-28 07:01:52.000 302 33847.49 354.72 17148.01 88888.00 2020-10-28 07:01:53.000 302 33847.50 354.72 17148.01 88888.00 2020-10-28 07:01:54.000 302 33847.50 354.75 17148.04 88888.00 2020-10-28 07:01:55.000 302 33847.48 354.76 17148.03 37944.50 2020-10-28 07:01:56.000 302 33847.47 354.75 17148.06 88888.00 2020-10-28 07:01:57.000 302 33847.49 354.76 17148.06 88888.00 2020-10-28 07:01:58.000 302 33847.49 354.83 17148.06 88888.00 2020-10-28 07:01:59.000 302 33847.51 354.81 17148.09 88888.00 2020-10-28 07:02:00.000 302 33847.51 354.81 17148.09 37944.52 2020-10-28 07:02:01.000 302 33847.51 354.76 17148.09 88888.00 2020-10-28 07:02:02.000 302 33847.52 354.77 17148.08 88888.00 2020-10-28 07:02:03.000 302 33847.53 354.82 17148.06 88888.00 2020-10-28 07:02:04.000 302 33847.52 354.84 17148.08 88888.00 2020-10-28 07:02:05.000 302 33847.52 354.84 17148.06 37944.47 2020-10-28 07:02:06.000 302 33847.53 354.83 17148.08 88888.00 2020-10-28 07:02:07.000 302 33847.55 354.80 17148.07 88888.00 2020-10-28 07:02:08.000 302 33847.56 354.81 17148.08 88888.00 2020-10-28 07:02:09.000 302 33847.56 354.81 17148.00 88888.00 2020-10-28 07:02:10.000 302 33847.59 354.79 17148.02 37944.49 2020-10-28 07:02:11.000 302 33847.61 354.80 17148.07 88888.00 2020-10-28 07:02:12.000 302 33847.60 354.77 17148.04 88888.00 2020-10-28 07:02:13.000 302 33847.61 354.77 17148.04 88888.00 2020-10-28 07:02:14.000 302 33847.60 354.79 17147.98 88888.00 2020-10-28 07:02:15.000 302 33847.60 354.80 17147.95 37944.55 2020-10-28 07:02:16.000 302 33847.61 354.87 17148.01 88888.00 2020-10-28 07:02:17.000 302 33847.62 354.91 17148.00 88888.00 2020-10-28 07:02:18.000 302 33847.63 354.90 17147.98 88888.00 2020-10-28 07:02:19.000 302 33847.63 354.88 17147.99 88888.00 2020-10-28 07:02:20.000 302 33847.64 354.93 17148.01 37944.52 2020-10-28 07:02:21.000 302 33847.65 354.93 17148.01 88888.00 2020-10-28 07:02:22.000 302 33847.67 354.95 17148.00 88888.00 2020-10-28 07:02:23.000 302 33847.70 354.98 17148.01 88888.00 2020-10-28 07:02:24.000 302 33847.70 354.99 17147.96 88888.00 2020-10-28 07:02:25.000 302 33847.69 355.00 17147.99 37944.66 2020-10-28 07:02:26.000 302 33847.67 355.06 17147.99 88888.00 2020-10-28 07:02:27.000 302 33847.66 355.03 17147.98 88888.00 2020-10-28 07:02:28.000 302 33847.70 354.97 17147.93 88888.00 2020-10-28 07:02:29.000 302 33847.71 354.94 17147.95 88888.00 2020-10-28 07:02:30.000 302 33847.69 354.90 17147.99 37944.61 2020-10-28 07:02:31.000 302 33847.71 354.89 17147.97 88888.00 2020-10-28 07:02:32.000 302 33847.71 354.90 17147.97 88888.00 2020-10-28 07:02:33.000 302 33847.65 354.87 17147.98 88888.00 2020-10-28 07:02:34.000 302 33847.65 354.90 17148.01 88888.00 2020-10-28 07:02:35.000 302 33847.68 354.90 17148.05 37944.67 2020-10-28 07:02:36.000 302 33847.67 354.93 17148.01 88888.00 2020-10-28 07:02:37.000 302 33847.67 354.99 17147.99 88888.00 2020-10-28 07:02:38.000 302 33847.67 354.96 17148.00 88888.00 2020-10-28 07:02:39.000 302 33847.67 354.93 17148.00 88888.00 2020-10-28 07:02:40.000 302 33847.70 354.94 17148.00 37944.74 2020-10-28 07:02:41.000 302 33847.69 354.95 17147.99 88888.00 2020-10-28 07:02:42.000 302 33847.68 354.93 17148.04 88888.00 2020-10-28 07:02:43.000 302 33847.66 354.96 17148.02 88888.00 2020-10-28 07:02:44.000 302 33847.66 354.96 17148.01 88888.00 2020-10-28 07:02:45.000 302 33847.60 354.99 17148.02 37944.72 2020-10-28 07:02:46.000 302 33847.57 355.05 17148.06 88888.00 2020-10-28 07:02:47.000 302 33847.61 355.06 17148.07 88888.00 2020-10-28 07:02:48.000 302 33847.61 355.09 17148.08 88888.00 2020-10-28 07:02:49.000 302 33847.59 355.14 17148.08 88888.00 2020-10-28 07:02:50.000 302 33847.53 355.07 17148.09 37944.68 2020-10-28 07:02:51.000 302 33847.54 355.05 17148.06 88888.00 2020-10-28 07:02:52.000 302 33847.55 355.04 17148.03 88888.00 2020-10-28 07:02:53.000 302 33847.55 355.02 17148.03 88888.00 2020-10-28 07:02:54.000 302 33847.56 355.02 17148.03 88888.00 2020-10-28 07:02:55.000 302 33847.53 355.02 17148.04 37944.57 2020-10-28 07:02:56.000 302 33847.55 355.02 17148.07 88888.00 2020-10-28 07:02:57.000 302 33847.53 355.06 17148.06 88888.00 2020-10-28 07:02:58.000 302 33847.54 355.10 17148.01 88888.00 2020-10-28 07:02:59.000 302 33847.56 355.10 17148.01 88888.00 2020-10-28 07:03:00.000 302 33847.52 355.11 17148.07 37944.55 2020-10-28 07:03:01.000 302 33847.52 355.10 17148.09 88888.00 2020-10-28 07:03:02.000 302 33847.49 355.08 17148.09 88888.00 2020-10-28 07:03:03.000 302 33847.48 355.12 17148.07 88888.00 2020-10-28 07:03:04.000 302 33847.53 355.13 17148.09 88888.00 2020-10-28 07:03:05.000 302 33847.49 355.14 17148.10 37944.50 2020-10-28 07:03:06.000 302 33847.49 355.14 17148.12 88888.00 2020-10-28 07:03:07.000 302 33847.53 355.13 17148.09 88888.00 2020-10-28 07:03:08.000 302 33847.54 355.16 17148.09 88888.00 2020-10-28 07:03:09.000 302 33847.50 355.17 17148.07 88888.00 2020-10-28 07:03:10.000 302 33847.46 355.19 17148.06 37944.51 2020-10-28 07:03:11.000 302 33847.44 355.19 17148.02 88888.00 2020-10-28 07:03:12.000 302 33847.49 355.25 17147.98 88888.00 2020-10-28 07:03:13.000 302 33847.49 355.25 17148.00 88888.00 2020-10-28 07:03:14.000 302 33847.49 355.31 17148.03 88888.00 2020-10-28 07:03:15.000 302 33847.48 355.29 17148.06 37944.53 2020-10-28 07:03:16.000 302 33847.46 355.31 17148.05 88888.00 2020-10-28 07:03:17.000 302 33847.44 355.32 17148.04 88888.00 2020-10-28 07:03:18.000 302 33847.45 355.33 17148.07 88888.00 2020-10-28 07:03:19.000 302 33847.42 355.31 17148.07 88888.00 2020-10-28 07:03:20.000 302 33847.45 355.35 17148.01 37944.43 2020-10-28 07:03:21.000 302 33847.45 355.37 17148.01 88888.00 2020-10-28 07:03:22.000 302 33847.47 355.34 17148.02 88888.00 2020-10-28 07:03:23.000 302 33847.44 355.35 17148.06 88888.00 2020-10-28 07:03:24.000 302 33847.42 355.37 17148.04 88888.00 2020-10-28 07:03:25.000 302 33847.45 355.36 17148.00 37944.55 2020-10-28 07:03:26.000 302 33847.45 355.35 17148.01 88888.00 2020-10-28 07:03:27.000 302 33847.45 355.32 17148.03 88888.00 2020-10-28 07:03:28.000 302 33847.44 355.34 17148.02 88888.00 2020-10-28 07:03:29.000 302 33847.45 355.35 17148.06 88888.00 2020-10-28 07:03:30.000 302 33847.48 355.36 17148.07 37944.44 2020-10-28 07:03:31.000 302 33847.48 355.38 17148.10 88888.00 2020-10-28 07:03:32.000 302 33847.46 355.40 17148.08 88888.00 2020-10-28 07:03:33.000 302 33847.46 355.42 17148.06 88888.00 2020-10-28 07:03:34.000 302 33847.47 355.40 17148.09 88888.00 2020-10-28 07:03:35.000 302 33847.46 355.43 17148.06 37944.41 2020-10-28 07:03:36.000 302 33847.44 355.45 17148.06 88888.00 2020-10-28 07:03:37.000 302 33847.42 355.47 17148.02 88888.00 2020-10-28 07:03:38.000 302 33847.42 355.48 17148.00 88888.00 2020-10-28 07:03:39.000 302 33847.41 355.49 17148.02 88888.00 2020-10-28 07:03:40.000 302 33847.39 355.50 17148.02 37944.43 2020-10-28 07:03:41.000 302 33847.40 355.52 17148.02 88888.00 2020-10-28 07:03:42.000 302 33847.39 355.53 17148.07 88888.00 2020-10-28 07:03:43.000 302 33847.36 355.51 17148.06 88888.00 2020-10-28 07:03:44.000 302 33847.37 355.49 17148.06 88888.00 2020-10-28 07:03:45.000 302 33847.36 355.55 17148.08 37944.40 2020-10-28 07:03:46.000 302 33847.33 355.57 17148.08 88888.00 2020-10-28 07:03:47.000 302 33847.31 355.61 17148.10 88888.00 2020-10-28 07:03:48.000 302 33847.31 355.58 17148.13 88888.00 2020-10-28 07:03:49.000 302 33847.31 355.60 17148.03 88888.00 2020-10-28 07:03:50.000 302 33847.39 355.62 17148.07 37944.35 2020-10-28 07:03:51.000 302 33847.37 355.61 17148.06 88888.00 2020-10-28 07:03:52.000 302 33847.33 355.64 17148.02 88888.00 2020-10-28 07:03:53.000 302 33847.32 355.62 17148.06 88888.00 2020-10-28 07:03:54.000 302 33847.30 355.63 17148.08 88888.00 2020-10-28 07:03:55.000 302 33847.29 355.66 17148.06 37944.42 2020-10-28 07:03:56.000 302 33847.28 355.65 17148.01 88888.00 2020-10-28 07:03:57.000 302 33847.32 355.65 17148.01 88888.00 2020-10-28 07:03:58.000 302 33847.31 355.63 17148.09 88888.00 2020-10-28 07:03:59.000 302 33847.34 355.63 17148.07 88888.00 2020-10-28 07:04:00.000 302 33847.33 355.64 17148.11 37944.30 2020-10-28 07:04:01.000 302 33847.35 355.67 17148.06 88888.00 2020-10-28 07:04:02.000 302 33847.35 355.65 17148.05 88888.00 2020-10-28 07:04:03.000 302 33847.34 355.67 17148.07 88888.00 2020-10-28 07:04:04.000 302 33847.32 355.67 17148.07 88888.00 2020-10-28 07:04:05.000 302 33847.33 355.67 17148.08 37944.35 2020-10-28 07:04:06.000 302 33847.35 355.65 17148.04 88888.00 2020-10-28 07:04:07.000 302 33847.29 355.65 17148.02 88888.00 2020-10-28 07:04:08.000 302 33847.27 355.68 17148.03 88888.00 2020-10-28 07:04:09.000 302 33847.31 355.67 17148.05 88888.00 2020-10-28 07:04:10.000 302 33847.30 355.62 17148.04 37944.46 2020-10-28 07:04:11.000 302 33847.29 355.58 17147.99 88888.00 2020-10-28 07:04:12.000 302 33847.30 355.63 17148.01 88888.00 2020-10-28 07:04:13.000 302 33847.31 355.62 17148.00 88888.00 2020-10-28 07:04:14.000 302 33847.31 355.67 17147.98 88888.00 2020-10-28 07:04:15.000 302 33847.31 355.68 17148.00 37944.40 2020-10-28 07:04:16.000 302 33847.34 355.68 17148.00 88888.00 2020-10-28 07:04:17.000 302 33847.33 355.64 17148.02 88888.00 2020-10-28 07:04:18.000 302 33847.36 355.66 17147.99 88888.00 2020-10-28 07:04:19.000 302 33847.40 355.69 17147.98 88888.00 2020-10-28 07:04:20.000 302 33847.41 355.70 17148.01 37944.47 2020-10-28 07:04:21.000 302 33847.37 355.68 17148.00 88888.00 2020-10-28 07:04:22.000 302 33847.36 355.66 17147.99 88888.00 2020-10-28 07:04:23.000 302 33847.36 355.68 17148.04 88888.00 2020-10-28 07:04:24.000 302 33847.35 355.66 17148.03 88888.00 2020-10-28 07:04:25.000 302 33847.36 355.68 17148.01 37944.48 2020-10-28 07:04:26.000 302 33847.38 355.68 17148.03 88888.00 2020-10-28 07:04:27.000 302 33847.38 355.67 17148.00 88888.00 2020-10-28 07:04:28.000 302 33847.41 355.67 17148.02 88888.00 2020-10-28 07:04:29.000 302 33847.43 355.67 17148.02 88888.00 2020-10-28 07:04:30.000 302 33847.46 355.67 17148.01 37944.44 2020-10-28 07:04:31.000 302 33847.45 355.65 17148.03 88888.00 2020-10-28 07:04:32.000 302 33847.46 355.65 17148.04 88888.00 2020-10-28 07:04:33.000 302 33847.47 355.64 17148.02 88888.00 2020-10-28 07:04:34.000 302 33847.45 355.61 17148.01 88888.00 2020-10-28 07:04:35.000 302 33847.43 355.64 17148.01 37944.45 2020-10-28 07:04:36.000 302 33847.49 355.68 17148.04 88888.00 2020-10-28 07:04:37.000 302 33847.55 355.66 17148.04 88888.00 2020-10-28 07:04:38.000 302 33847.50 355.67 17147.99 88888.00 2020-10-28 07:04:39.000 302 33847.52 355.73 17148.01 88888.00 2020-10-28 07:04:40.000 302 33847.54 355.71 17148.02 37944.45 2020-10-28 07:04:41.000 302 33847.54 355.75 17147.97 88888.00 2020-10-28 07:04:42.000 302 33847.57 355.76 17148.00 88888.00 2020-10-28 07:04:43.000 302 33847.59 355.74 17148.00 88888.00 2020-10-28 07:04:44.000 302 33847.58 355.70 17148.03 88888.00 2020-10-28 07:04:45.000 302 33847.59 355.72 17148.03 37944.53 2020-10-28 07:04:46.000 302 33847.58 355.67 17148.03 88888.00 2020-10-28 07:04:47.000 302 33847.59 355.67 17147.99 88888.00 2020-10-28 07:04:48.000 302 33847.56 355.70 17148.03 88888.00 2020-10-28 07:04:49.000 302 33847.54 355.74 17148.06 88888.00 2020-10-28 07:04:50.000 302 33847.57 355.76 17148.03 37944.57 2020-10-28 07:04:51.000 302 33847.57 355.76 17148.01 88888.00 2020-10-28 07:04:52.000 302 33847.56 355.80 17147.98 88888.00 2020-10-28 07:04:53.000 302 33847.60 355.81 17147.98 88888.00 2020-10-28 07:04:54.000 302 33847.61 355.80 17147.96 88888.00 2020-10-28 07:04:55.000 302 33847.62 355.81 17147.97 37944.62 2020-10-28 07:04:56.000 302 33847.67 355.81 17148.03 88888.00 2020-10-28 07:04:57.000 302 33847.66 355.80 17148.05 88888.00 2020-10-28 07:04:58.000 302 33847.65 355.82 17148.01 88888.00 2020-10-28 07:04:59.000 302 33847.65 355.85 17148.01 88888.00 2020-10-28 07:05:00.000 302 33847.68 355.86 17148.04 37944.54 2020-10-28 07:05:01.000 302 33847.69 355.87 17148.00 88888.00 2020-10-28 07:05:02.000 302 33847.71 355.93 17148.00 88888.00 2020-10-28 07:05:03.000 302 33847.70 355.90 17148.02 88888.00 2020-10-28 07:05:04.000 302 33847.73 355.90 17148.02 88888.00 2020-10-28 07:05:05.000 302 33847.73 355.87 17148.03 37944.60 2020-10-28 07:05:06.000 302 33847.71 355.88 17148.01 88888.00 2020-10-28 07:05:07.000 302 33847.70 355.90 17148.01 88888.00 2020-10-28 07:05:08.000 302 33847.75 355.94 17148.00 88888.00 2020-10-28 07:05:09.000 302 33847.77 355.99 17147.99 88888.00 2020-10-28 07:05:10.000 302 33847.76 355.96 17148.01 37944.74 2020-10-28 07:05:11.000 302 33847.77 355.93 17148.06 88888.00 2020-10-28 07:05:12.000 302 33847.72 355.96 17148.03 88888.00 2020-10-28 07:05:13.000 302 33847.71 356.00 17148.02 88888.00 2020-10-28 07:05:14.000 302 33847.72 355.95 17147.96 88888.00 2020-10-28 07:05:15.000 302 33847.74 355.98 17147.98 37944.66 2020-10-28 07:05:16.000 302 33847.73 355.95 17148.03 88888.00 2020-10-28 07:05:17.000 302 33847.74 355.93 17148.02 88888.00 2020-10-28 07:05:18.000 302 33847.78 355.98 17148.01 88888.00 2020-10-28 07:05:19.000 302 33847.79 356.02 17147.96 88888.00 2020-10-28 07:05:20.000 302 33847.82 355.98 17147.94 37944.77 2020-10-28 07:05:21.000 302 33847.76 355.97 17147.96 88888.00 2020-10-28 07:05:22.000 302 33847.77 355.98 17147.95 88888.00 2020-10-28 07:05:23.000 302 33847.79 355.96 17147.95 88888.00 2020-10-28 07:05:24.000 302 33847.77 355.98 17147.96 88888.00 2020-10-28 07:05:25.000 302 33847.82 355.98 17147.95 37944.76 2020-10-28 07:05:26.000 302 33847.82 355.98 17147.93 88888.00 2020-10-28 07:05:27.000 302 33847.85 356.05 17147.95 88888.00 2020-10-28 07:05:28.000 302 33847.88 356.05 17147.95 88888.00 2020-10-28 07:05:29.000 302 33847.89 355.97 17147.94 88888.00 2020-10-28 07:05:30.000 302 33847.89 355.95 17147.97 37944.73 2020-10-28 07:05:31.000 302 33847.86 355.96 17147.97 88888.00 2020-10-28 07:05:32.000 302 33847.87 355.94 17147.93 88888.00 2020-10-28 07:05:33.000 302 33847.91 355.97 17147.92 88888.00 2020-10-28 07:05:34.000 302 33847.94 355.96 17147.94 88888.00 2020-10-28 07:05:35.000 302 33847.89 355.96 17147.94 37944.76 2020-10-28 07:05:36.000 302 33847.91 355.95 17147.92 88888.00 2020-10-28 07:05:37.000 302 33847.96 355.99 17147.95 88888.00 2020-10-28 07:05:38.000 302 33847.96 355.95 17147.95 88888.00 2020-10-28 07:05:39.000 302 33847.96 355.91 17147.94 88888.00 2020-10-28 07:05:40.000 302 33847.99 355.93 17147.96 37944.83 2020-10-28 07:05:41.000 302 33848.00 355.94 17147.94 88888.00 2020-10-28 07:05:42.000 302 33847.99 355.94 17147.93 88888.00 2020-10-28 07:05:43.000 302 33847.96 355.92 17147.98 88888.00 2020-10-28 07:05:44.000 302 33848.01 355.93 17147.97 88888.00 2020-10-28 07:05:45.000 302 33848.01 355.93 17147.99 37944.84 2020-10-28 07:05:46.000 302 33848.01 355.93 17148.03 88888.00 2020-10-28 07:05:47.000 302 33848.03 355.96 17148.01 88888.00 2020-10-28 07:05:48.000 302 33848.05 355.97 17147.98 88888.00 2020-10-28 07:05:49.000 302 33848.04 356.01 17147.96 88888.00 2020-10-28 07:05:50.000 302 33848.05 356.00 17148.02 37944.89 2020-10-28 07:05:51.000 302 33848.01 355.97 17148.01 88888.00 2020-10-28 07:05:52.000 302 33848.00 356.00 17147.98 88888.00 2020-10-28 07:05:53.000 302 33848.02 355.96 17148.02 88888.00 2020-10-28 07:05:54.000 302 33848.02 355.94 17148.01 88888.00 2020-10-28 07:05:55.000 302 33848.03 355.93 17148.01 37944.95 2020-10-28 07:05:56.000 302 33848.08 355.95 17147.99 88888.00 2020-10-28 07:05:57.000 302 33848.06 355.92 17147.97 88888.00 2020-10-28 07:05:58.000 302 33848.07 355.95 17147.96 88888.00 2020-10-28 07:05:59.000 302 33848.06 355.96 17147.97 88888.00 2020-10-28 07:06:00.000 302 33848.06 355.91 17147.99 37944.88 2020-10-28 07:06:01.000 302 33848.10 355.95 17148.01 88888.00 2020-10-28 07:06:02.000 302 33848.12 356.00 17148.01 88888.00 2020-10-28 07:06:03.000 302 33848.08 355.98 17147.99 88888.00 2020-10-28 07:06:04.000 302 33848.08 355.99 17147.99 88888.00 2020-10-28 07:06:05.000 302 33848.08 356.04 17148.02 37944.93 2020-10-28 07:06:06.000 302 33848.10 356.09 17148.07 88888.00 2020-10-28 07:06:07.000 302 33848.07 356.06 17148.02 88888.00 2020-10-28 07:06:08.000 302 33848.07 356.08 17148.01 88888.00 2020-10-28 07:06:09.000 302 33848.10 356.09 17148.01 88888.00 2020-10-28 07:06:10.000 302 33848.12 356.10 17147.98 37945.05 2020-10-28 07:06:11.000 302 33848.17 356.14 17148.00 88888.00 2020-10-28 07:06:12.000 302 33848.17 356.15 17148.02 88888.00 2020-10-28 07:06:13.000 302 33848.17 356.11 17148.01 88888.00 2020-10-28 07:06:14.000 302 33848.16 356.12 17148.02 88888.00 2020-10-28 07:06:15.000 302 33848.16 356.10 17147.99 37945.01 2020-10-28 07:06:16.000 302 33848.15 356.17 17148.00 88888.00 2020-10-28 07:06:17.000 302 33848.17 356.11 17147.98 88888.00 2020-10-28 07:06:18.000 302 33848.15 356.08 17147.98 88888.00 2020-10-28 07:06:19.000 302 33848.15 356.05 17147.94 88888.00 2020-10-28 07:06:20.000 302 33848.14 356.05 17147.89 37944.98 2020-10-28 07:06:21.000 302 33848.16 356.11 17147.92 88888.00 2020-10-28 07:06:22.000 302 33848.15 356.15 17147.92 88888.00 2020-10-28 07:06:23.000 302 33848.17 356.19 17147.92 88888.00 2020-10-28 07:06:24.000 302 33848.15 356.22 17147.94 88888.00 2020-10-28 07:06:25.000 302 33848.16 356.24 17147.98 37945.04 2020-10-28 07:06:26.000 302 33848.20 356.20 17147.96 88888.00 2020-10-28 07:06:27.000 302 33848.20 356.21 17147.95 88888.00 2020-10-28 07:06:28.000 302 33848.19 356.22 17148.00 88888.00 2020-10-28 07:06:29.000 302 33848.21 356.22 17148.04 88888.00 2020-10-28 07:06:30.000 302 33848.19 356.28 17148.01 37945.05 2020-10-28 07:06:31.000 302 33848.21 356.33 17147.99 88888.00 2020-10-28 07:06:32.000 302 33848.21 356.37 17148.00 88888.00 2020-10-28 07:06:33.000 302 33848.17 356.35 17147.95 88888.00 2020-10-28 07:06:34.000 302 33848.16 356.32 17147.94 88888.00 2020-10-28 07:06:35.000 302 33848.19 356.28 17147.97 37945.07 2020-10-28 07:06:36.000 302 33848.18 356.31 17148.01 88888.00 2020-10-28 07:06:37.000 302 33848.15 356.29 17148.02 88888.00 2020-10-28 07:06:38.000 302 33848.15 356.31 17148.02 88888.00 2020-10-28 07:06:39.000 302 33848.15 356.33 17147.97 88888.00 2020-10-28 07:06:40.000 302 33848.16 356.32 17148.00 37945.04 2020-10-28 07:06:41.000 302 33848.14 356.30 17147.98 88888.00 2020-10-28 07:06:42.000 302 33848.16 356.33 17147.96 88888.00 2020-10-28 07:06:43.000 302 33848.13 356.40 17147.95 88888.00 2020-10-28 07:06:44.000 302 33848.14 356.50 17147.96 88888.00 2020-10-28 07:06:45.000 302 33848.15 356.44 17147.97 37945.08 2020-10-28 07:06:46.000 302 33848.19 356.41 17147.94 88888.00 2020-10-28 07:06:47.000 302 33848.19 356.41 17147.99 88888.00 2020-10-28 07:06:48.000 302 33848.16 356.35 17147.96 88888.00 2020-10-28 07:06:49.000 302 33848.17 356.38 17147.94 88888.00 2020-10-28 07:06:50.000 302 33848.16 356.40 17147.95 37945.12 2020-10-28 07:06:51.000 302 33848.13 356.43 17147.96 88888.00 2020-10-28 07:06:52.000 302 33848.18 356.44 17147.97 88888.00 2020-10-28 07:06:53.000 302 33848.25 356.48 17147.97 88888.00 2020-10-28 07:06:54.000 302 33848.20 356.40 17148.00 88888.00 2020-10-28 07:06:55.000 302 33848.20 356.41 17147.96 37945.04 2020-10-28 07:06:56.000 302 33848.19 356.44 17147.96 88888.00 2020-10-28 07:06:57.000 302 33848.16 356.45 17147.95 88888.00 2020-10-28 07:06:58.000 302 33848.15 356.47 17147.97 88888.00 2020-10-28 07:06:59.000 302 33848.18 356.45 17147.96 88888.00 2020-10-28 07:07:00.000 302 33848.20 356.48 17147.96 37945.05 2020-10-28 07:07:01.000 302 33848.19 356.46 17147.99 88888.00 2020-10-28 07:07:02.000 302 33848.15 356.43 17147.94 88888.00 2020-10-28 07:07:03.000 302 33848.15 356.42 17147.98 88888.00 2020-10-28 07:07:04.000 302 33848.15 356.42 17147.98 88888.00 2020-10-28 07:07:05.000 302 33848.16 356.43 17148.00 37945.02 2020-10-28 07:07:06.000 302 33848.21 356.48 17148.02 88888.00 2020-10-28 07:07:07.000 302 33848.22 356.46 17148.04 88888.00 2020-10-28 07:07:08.000 302 33848.23 356.49 17148.02 88888.00 2020-10-28 07:07:09.000 302 33848.24 356.49 17148.02 88888.00 2020-10-28 07:07:10.000 302 33848.26 356.49 17148.03 37945.07 2020-10-28 07:07:11.000 302 33848.24 356.46 17148.00 88888.00 2020-10-28 07:07:12.000 302 33848.26 356.46 17148.00 88888.00 2020-10-28 07:07:13.000 302 33848.29 356.47 17148.00 88888.00 2020-10-28 07:07:14.000 302 33848.27 356.48 17148.02 88888.00 2020-10-28 07:07:15.000 302 33848.27 356.54 17147.96 37945.15 2020-10-28 07:07:16.000 302 33848.32 356.54 17147.93 88888.00 2020-10-28 07:07:17.000 302 33848.28 356.51 17147.96 88888.00 2020-10-28 07:07:18.000 302 33848.27 356.51 17147.98 88888.00 2020-10-28 07:07:19.000 302 33848.25 356.53 17147.97 88888.00 2020-10-28 07:07:20.000 302 33848.26 356.54 17147.99 37945.17 2020-10-28 07:07:21.000 302 33848.29 356.52 17148.04 88888.00 2020-10-28 07:07:22.000 302 33848.30 356.55 17148.01 88888.00 2020-10-28 07:07:23.000 302 33848.31 356.59 17148.01 88888.00 2020-10-28 07:07:24.000 302 33848.29 356.57 17148.01 88888.00 2020-10-28 07:07:25.000 302 33848.33 356.52 17147.97 37945.05 2020-10-28 07:07:26.000 302 33848.30 356.57 17148.00 88888.00 2020-10-28 07:07:27.000 302 33848.31 356.63 17147.99 88888.00 2020-10-28 07:07:28.000 302 33848.34 356.62 17147.99 88888.00 2020-10-28 07:07:29.000 302 33848.35 356.62 17147.98 88888.00 2020-10-28 07:07:30.000 302 33848.37 356.62 17147.96 37945.14 2020-10-28 07:07:31.000 302 33848.35 356.60 17147.96 88888.00 2020-10-28 07:07:32.000 302 33848.34 356.64 17147.95 88888.00 2020-10-28 07:07:33.000 302 33848.37 356.70 17147.94 88888.00 2020-10-28 07:07:34.000 302 33848.41 356.73 17147.95 88888.00 2020-10-28 07:07:35.000 302 33848.40 356.65 17147.96 37945.21 2020-10-28 07:07:36.000 302 33848.40 356.66 17147.95 88888.00 2020-10-28 07:07:37.000 302 33848.39 356.67 17147.95 88888.00 2020-10-28 07:07:38.000 302 33848.37 356.70 17147.94 88888.00 2020-10-28 07:07:39.000 302 33848.41 356.69 17147.94 88888.00 2020-10-28 07:07:40.000 302 33848.44 356.69 17147.96 37945.29 2020-10-28 07:07:41.000 302 33848.47 356.68 17147.94 88888.00 2020-10-28 07:07:42.000 302 33848.44 356.69 17147.96 88888.00 2020-10-28 07:07:43.000 302 33848.45 356.71 17147.97 88888.00 2020-10-28 07:07:44.000 302 33848.43 356.70 17147.95 88888.00 2020-10-28 07:07:45.000 302 33848.39 356.67 17147.96 37945.24 2020-10-28 07:07:46.000 302 33848.40 356.68 17147.94 88888.00 2020-10-28 07:07:47.000 302 33848.43 356.72 17147.90 88888.00 2020-10-28 07:07:48.000 302 33848.48 356.78 17147.92 88888.00 2020-10-28 07:07:49.000 302 33848.47 356.81 17147.91 88888.00 2020-10-28 07:07:50.000 302 33848.46 356.78 17147.89 37945.29 2020-10-28 07:07:51.000 302 33848.44 356.76 17147.89 88888.00 2020-10-28 07:07:52.000 302 33848.48 356.77 17147.92 88888.00 2020-10-28 07:07:53.000 302 33848.47 356.76 17147.94 88888.00 2020-10-28 07:07:54.000 302 33848.46 356.75 17147.91 88888.00 2020-10-28 07:07:55.000 302 33848.46 356.77 17147.91 37945.25 2020-10-28 07:07:56.000 302 33848.47 356.78 17147.90 88888.00 2020-10-28 07:07:57.000 302 33848.49 356.78 17147.99 88888.00 2020-10-28 07:07:58.000 302 33848.51 356.77 17147.98 88888.00 2020-10-28 07:07:59.000 302 33848.52 356.80 17147.99 88888.00 2020-10-28 07:08:00.000 302 33848.52 356.82 17147.98 37945.40 2020-10-28 07:08:01.000 302 33848.54 356.82 17147.99 88888.00 2020-10-28 07:08:02.000 302 33848.54 356.78 17147.96 88888.00 2020-10-28 07:08:03.000 302 33848.52 356.77 17147.99 88888.00 2020-10-28 07:08:04.000 302 33848.53 356.83 17147.96 88888.00 2020-10-28 07:08:05.000 302 33848.50 356.84 17147.93 37945.46 2020-10-28 07:08:06.000 302 33848.53 356.83 17147.92 88888.00 2020-10-28 07:08:07.000 302 33848.57 356.85 17147.97 88888.00 2020-10-28 07:08:08.000 302 33848.59 356.85 17148.00 88888.00 2020-10-28 07:08:09.000 302 33848.62 356.83 17147.98 88888.00 2020-10-28 07:08:10.000 302 33848.60 356.79 17147.98 37945.28 2020-10-28 07:08:11.000 302 33848.62 356.80 17148.00 88888.00 2020-10-28 07:08:12.000 302 33848.61 356.83 17148.00 88888.00 2020-10-28 07:08:13.000 302 33848.60 356.84 17147.96 88888.00 2020-10-28 07:08:14.000 302 33848.61 356.83 17147.98 88888.00 2020-10-28 07:08:15.000 302 33848.60 356.88 17148.00 37945.40 2020-10-28 07:08:16.000 302 33848.62 356.85 17147.98 88888.00 2020-10-28 07:08:17.000 302 33848.64 356.87 17148.00 88888.00 2020-10-28 07:08:18.000 302 33848.67 356.90 17147.98 88888.00 2020-10-28 07:08:19.000 302 33848.69 356.95 17147.98 88888.00 2020-10-28 07:08:20.000 302 33848.69 356.97 17147.96 37945.53 2020-10-28 07:08:21.000 302 33848.70 356.96 17147.95 88888.00 2020-10-28 07:08:22.000 302 33848.68 356.96 17147.93 88888.00 2020-10-28 07:08:23.000 302 33848.70 356.98 17147.92 88888.00 2020-10-28 07:08:24.000 302 33848.74 357.03 17147.93 88888.00 2020-10-28 07:08:25.000 302 33848.74 356.96 17147.95 37945.53 2020-10-28 07:08:26.000 302 33848.72 356.98 17147.99 88888.00 2020-10-28 07:08:27.000 302 33848.74 356.99 17148.01 88888.00 2020-10-28 07:08:28.000 302 33848.72 357.00 17148.00 88888.00 2020-10-28 07:08:29.000 302 33848.73 357.00 17147.99 88888.00 2020-10-28 07:08:30.000 302 33848.78 357.01 17148.00 37945.51 2020-10-28 07:08:31.000 302 33848.73 357.01 17147.96 88888.00 2020-10-28 07:08:32.000 302 33848.75 357.02 17147.98 88888.00 2020-10-28 07:08:33.000 302 33848.71 357.06 17147.97 88888.00 2020-10-28 07:08:34.000 302 33848.72 357.06 17147.95 88888.00 2020-10-28 07:08:35.000 302 33848.73 357.07 17147.94 37945.45 2020-10-28 07:08:36.000 302 33848.74 357.07 17147.93 88888.00 2020-10-28 07:08:37.000 302 33848.74 357.09 17147.91 88888.00 2020-10-28 07:08:38.000 302 33848.76 357.11 17147.91 88888.00 2020-10-28 07:08:39.000 302 33848.80 357.13 17147.92 88888.00 2020-10-28 07:08:40.000 302 33848.80 357.15 17147.93 37945.59 2020-10-28 07:08:41.000 302 33848.75 357.13 17147.95 88888.00 2020-10-28 07:08:42.000 302 33848.74 357.11 17147.95 88888.00 2020-10-28 07:08:43.000 302 33848.75 357.10 17147.95 88888.00 2020-10-28 07:08:44.000 302 33848.73 357.08 17147.94 88888.00 2020-10-28 07:08:45.000 302 33848.72 357.04 17147.92 37945.65 2020-10-28 07:08:46.000 302 33848.72 357.02 17147.94 88888.00 2020-10-28 07:08:47.000 302 33848.77 357.07 17147.93 88888.00 2020-10-28 07:08:48.000 302 33848.77 357.09 17147.96 88888.00 2020-10-28 07:08:49.000 302 33848.72 357.10 17147.90 88888.00 2020-10-28 07:08:50.000 302 33848.73 357.14 17147.88 37945.59 2020-10-28 07:08:51.000 302 33848.74 357.18 17147.92 88888.00 2020-10-28 07:08:52.000 302 33848.76 357.23 17147.96 88888.00 2020-10-28 07:08:53.000 302 33848.74 357.22 17147.98 88888.00 2020-10-28 07:08:54.000 302 33848.72 357.22 17147.92 88888.00 2020-10-28 07:08:55.000 302 33848.74 357.25 17147.92 37945.54 2020-10-28 07:08:56.000 302 33848.74 357.21 17147.97 88888.00 2020-10-28 07:08:57.000 302 33848.73 357.16 17147.97 88888.00 2020-10-28 07:08:58.000 302 33848.74 357.22 17147.95 88888.00 2020-10-28 07:08:59.000 302 33848.72 357.25 17147.97 88888.00 2020-10-28 07:09:00.000 302 33848.66 357.26 17147.99 37945.53 2020-10-28 07:09:01.000 302 33848.64 357.27 17147.99 88888.00 2020-10-28 07:09:02.000 302 33848.69 357.26 17147.96 88888.00 2020-10-28 07:09:03.000 302 33848.65 357.28 17147.92 88888.00 2020-10-28 07:09:04.000 302 33848.62 357.29 17147.89 88888.00 2020-10-28 07:09:05.000 302 33848.65 357.29 17147.93 37945.55 2020-10-28 07:09:06.000 302 33848.68 357.29 17147.93 88888.00 2020-10-28 07:09:07.000 302 33848.66 357.30 17147.91 88888.00 2020-10-28 07:09:08.000 302 33848.65 357.31 17147.91 88888.00 2020-10-28 07:09:09.000 302 33848.69 357.30 17147.94 88888.00 2020-10-28 07:09:10.000 302 33848.68 357.38 17147.95 37945.52 2020-10-28 07:09:11.000 302 33848.67 357.42 17147.94 88888.00 2020-10-28 07:09:12.000 302 33848.68 357.43 17147.97 88888.00 2020-10-28 07:09:13.000 302 33848.71 357.40 17147.98 88888.00 2020-10-28 07:09:14.000 302 33848.68 357.41 17147.97 88888.00 2020-10-28 07:09:15.000 302 33848.67 357.42 17147.98 37945.59 2020-10-28 07:09:16.000 302 33848.65 357.43 17147.95 88888.00 2020-10-28 07:09:17.000 302 33848.66 357.43 17147.94 88888.00 2020-10-28 07:09:18.000 302 33848.70 357.41 17147.95 88888.00 2020-10-28 07:09:19.000 302 33848.72 357.40 17147.93 88888.00 2020-10-28 07:09:20.000 302 33848.71 357.46 17147.96 37945.59 2020-10-28 07:09:21.000 302 33848.72 357.44 17148.01 88888.00 2020-10-28 07:09:22.000 302 33848.74 357.43 17147.98 88888.00 2020-10-28 07:09:23.000 302 33848.77 357.43 17147.93 88888.00 2020-10-28 07:09:24.000 302 33848.78 357.46 17147.94 88888.00 2020-10-28 07:09:25.000 302 33848.78 357.42 17147.93 37945.50 2020-10-28 07:09:26.000 302 33848.80 357.46 17147.94 88888.00 2020-10-28 07:09:27.000 302 33848.80 357.57 17147.91 88888.00 2020-10-28 07:09:28.000 302 33848.78 357.57 17147.89 88888.00 2020-10-28 07:09:29.000 302 33848.79 357.50 17147.90 88888.00 2020-10-28 07:09:30.000 302 33848.81 357.49 17147.91 37945.67 2020-10-28 07:09:31.000 302 33848.82 357.50 17147.88 88888.00 2020-10-28 07:09:32.000 302 33848.85 357.51 17147.90 88888.00 2020-10-28 07:09:33.000 302 33848.87 357.50 17147.85 88888.00 2020-10-28 07:09:34.000 302 33848.81 357.48 17147.84 88888.00 2020-10-28 07:09:35.000 302 33848.82 357.51 17147.87 37945.69 2020-10-28 07:09:36.000 302 33848.84 357.54 17147.87 88888.00 2020-10-28 07:09:37.000 302 33848.89 357.55 17147.88 88888.00 2020-10-28 07:09:38.000 302 33848.92 357.60 17147.88 88888.00 2020-10-28 07:09:39.000 302 33848.92 357.58 17147.87 88888.00 2020-10-28 07:09:40.000 302 33848.92 357.51 17147.87 37945.82 2020-10-28 07:09:41.000 302 33848.93 357.51 17147.84 88888.00 2020-10-28 07:09:42.000 302 33848.95 357.54 17147.87 88888.00 2020-10-28 07:09:43.000 302 33848.90 357.55 17147.89 88888.00 2020-10-28 07:09:44.000 302 33848.90 357.57 17147.93 88888.00 2020-10-28 07:09:45.000 302 33848.92 357.59 17147.93 37945.80 2020-10-28 07:09:46.000 302 33848.92 357.64 17147.89 88888.00 2020-10-28 07:09:47.000 302 33848.95 357.65 17147.86 88888.00 2020-10-28 07:09:48.000 302 33848.97 357.65 17147.88 88888.00 2020-10-28 07:09:49.000 302 33848.93 357.65 17147.89 88888.00 2020-10-28 07:09:50.000 302 33848.92 357.68 17147.89 37945.78 2020-10-28 07:09:51.000 302 33848.91 357.67 17147.90 88888.00 2020-10-28 07:09:52.000 302 33848.94 357.72 17147.91 88888.00 2020-10-28 07:09:53.000 302 33848.96 357.70 17147.89 88888.00 2020-10-28 07:09:54.000 302 33848.95 357.68 17147.90 88888.00 2020-10-28 07:09:55.000 302 33848.94 357.71 17147.91 37945.77 2020-10-28 07:09:56.000 302 33848.97 357.74 17147.98 88888.00 2020-10-28 07:09:57.000 302 33848.94 357.71 17147.94 88888.00 2020-10-28 07:09:58.000 302 33848.89 357.68 17147.92 88888.00 2020-10-28 07:09:59.000 302 33848.88 357.70 17147.90 88888.00 2020-10-28 07:10:00.000 302 33848.87 357.73 17147.90 37945.63 2020-10-28 07:10:01.000 302 33848.88 357.78 17147.90 88888.00 2020-10-28 07:10:02.000 302 33848.87 357.80 17147.92 88888.00 2020-10-28 07:10:03.000 302 33848.86 357.76 17147.92 88888.00 2020-10-28 07:10:04.000 302 33848.89 357.77 17147.93 88888.00 2020-10-28 07:10:05.000 302 33848.86 357.76 17147.89 37945.65 2020-10-28 07:10:06.000 302 33848.86 357.76 17147.87 88888.00 2020-10-28 07:10:07.000 302 33848.84 357.79 17147.86 88888.00 2020-10-28 07:10:08.000 302 33848.81 357.79 17147.85 88888.00 2020-10-28 07:10:09.000 302 33848.82 357.76 17147.85 88888.00 2020-10-28 07:10:10.000 302 33848.86 357.75 17147.86 37945.63 2020-10-28 07:10:11.000 302 33848.84 357.77 17147.88 88888.00 2020-10-28 07:10:12.000 302 33848.87 357.74 17147.85 88888.00 2020-10-28 07:10:13.000 302 33848.88 357.76 17147.83 88888.00 2020-10-28 07:10:14.000 302 33848.87 357.78 17147.81 88888.00 2020-10-28 07:10:15.000 302 33848.85 357.77 17147.81 37945.60 2020-10-28 07:10:16.000 302 33848.85 357.73 17147.83 88888.00 2020-10-28 07:10:17.000 302 33848.84 357.75 17147.86 88888.00 2020-10-28 07:10:18.000 302 33848.84 357.79 17147.89 88888.00 2020-10-28 07:10:19.000 302 33848.86 357.77 17147.90 88888.00 2020-10-28 07:10:20.000 302 33848.84 357.80 17147.91 37945.59 2020-10-28 07:10:21.000 302 33848.85 357.83 17147.91 88888.00 2020-10-28 07:10:22.000 302 33848.84 357.85 17147.91 88888.00 2020-10-28 07:10:23.000 302 33848.88 357.88 17147.90 88888.00 2020-10-28 07:10:24.000 302 33848.85 357.85 17147.89 88888.00 2020-10-28 07:10:25.000 302 33848.80 357.82 17147.87 37945.56 2020-10-28 07:10:26.000 302 33848.79 357.82 17147.83 88888.00 2020-10-28 07:10:27.000 302 33848.84 357.88 17147.87 88888.00 2020-10-28 07:10:28.000 302 33848.84 357.90 17147.90 88888.00 2020-10-28 07:10:29.000 302 33848.82 357.91 17147.91 88888.00 2020-10-28 07:10:30.000 302 33848.84 357.97 17147.92 37945.65 2020-10-28 07:10:31.000 302 33848.87 357.99 17147.93 88888.00 2020-10-28 07:10:32.000 302 33848.85 358.05 17147.92 88888.00 2020-10-28 07:10:33.000 302 33848.87 358.09 17147.88 88888.00 2020-10-28 07:10:34.000 302 33848.85 358.07 17147.90 88888.00 2020-10-28 07:10:35.000 302 33848.83 358.04 17147.89 37945.62 2020-10-28 07:10:36.000 302 33848.83 358.05 17147.88 88888.00 2020-10-28 07:10:37.000 302 33848.87 358.08 17147.86 88888.00 2020-10-28 07:10:38.000 302 33848.90 358.02 17147.87 88888.00 2020-10-28 07:10:39.000 302 33848.88 358.00 17147.83 88888.00 2020-10-28 07:10:40.000 302 33848.93 358.01 17147.84 37945.67 2020-10-28 07:10:41.000 302 33848.91 358.03 17147.84 88888.00 2020-10-28 07:10:42.000 302 33848.89 358.00 17147.84 88888.00 2020-10-28 07:10:43.000 302 33848.93 357.98 17147.81 88888.00 2020-10-28 07:10:44.000 302 33848.93 357.97 17147.81 88888.00 2020-10-28 07:10:45.000 302 33848.95 357.96 17147.85 37945.78 2020-10-28 07:10:46.000 302 33848.98 357.95 17147.85 88888.00 2020-10-28 07:10:47.000 302 33849.00 357.94 17147.83 88888.00 2020-10-28 07:10:48.000 302 33849.04 357.95 17147.85 88888.00 2020-10-28 07:10:49.000 302 33849.05 357.96 17147.87 88888.00 2020-10-28 07:10:50.000 302 33849.08 357.93 17147.85 37945.84 2020-10-28 07:10:51.000 302 33849.10 357.94 17147.80 88888.00 2020-10-28 07:10:52.000 302 33849.12 357.95 17147.79 88888.00 2020-10-28 07:10:53.000 302 33849.14 357.95 17147.82 88888.00 2020-10-28 07:10:54.000 302 33849.18 357.92 17147.87 88888.00 2020-10-28 07:10:55.000 302 33849.20 357.93 17147.83 37945.98 2020-10-28 07:10:56.000 302 33849.20 357.94 17147.82 88888.00 2020-10-28 07:10:57.000 302 33849.21 357.94 17147.84 88888.00 2020-10-28 07:10:58.000 302 33849.22 357.87 17147.83 88888.00 2020-10-28 07:10:59.000 302 33849.25 357.83 17147.83 88888.00 2020-10-28 07:11:00.000 302 33849.26 357.86 17147.83 37945.98 2020-10-28 07:11:01.000 302 33849.26 357.86 17147.83 88888.00 2020-10-28 07:11:02.000 302 33849.25 357.86 17147.81 88888.00 2020-10-28 07:11:03.000 302 33849.27 357.86 17147.79 88888.00 2020-10-28 07:11:04.000 302 33849.30 357.87 17147.80 88888.00 2020-10-28 07:11:05.000 302 33849.29 357.89 17147.83 37946.04 2020-10-28 07:11:06.000 302 33849.28 357.88 17147.86 88888.00 2020-10-28 07:11:07.000 302 33849.25 357.92 17147.89 88888.00 2020-10-28 07:11:08.000 302 33849.29 357.93 17147.89 88888.00 2020-10-28 07:11:09.000 302 33849.30 357.95 17147.90 88888.00 2020-10-28 07:11:10.000 302 33849.31 357.98 17147.92 37945.92 2020-10-28 07:11:11.000 302 33849.30 357.90 17147.89 88888.00 2020-10-28 07:11:12.000 302 33849.25 357.89 17147.84 88888.00 2020-10-28 07:11:13.000 302 33849.22 357.91 17147.82 88888.00 2020-10-28 07:11:14.000 302 33849.18 357.92 17147.85 88888.00 2020-10-28 07:11:15.000 302 33849.17 357.95 17147.86 37945.95 2020-10-28 07:11:16.000 302 33849.17 357.99 17147.83 88888.00 2020-10-28 07:11:17.000 302 33849.14 357.99 17147.85 88888.00 2020-10-28 07:11:18.000 302 33849.13 357.98 17147.87 88888.00 2020-10-28 07:11:19.000 302 33849.11 357.96 17147.88 88888.00 2020-10-28 07:11:20.000 302 33849.14 357.96 17147.86 37945.95 2020-10-28 07:11:21.000 302 33849.17 357.94 17147.83 88888.00 2020-10-28 07:11:22.000 302 33849.14 357.95 17147.83 88888.00 2020-10-28 07:11:23.000 302 33849.14 357.95 17147.82 88888.00 2020-10-28 07:11:24.000 302 33849.18 357.96 17147.84 88888.00 2020-10-28 07:11:25.000 302 33849.19 357.93 17147.87 37945.93 2020-10-28 07:11:26.000 302 33849.23 357.95 17147.87 88888.00 2020-10-28 07:11:27.000 302 33849.18 357.94 17147.86 88888.00 2020-10-28 07:11:28.000 302 33849.17 357.93 17147.85 88888.00 2020-10-28 07:11:29.000 302 33849.18 357.91 17147.82 88888.00 2020-10-28 07:11:30.000 302 33849.20 357.93 17147.83 37946.02 2020-10-28 07:11:31.000 302 33849.19 357.94 17147.81 88888.00 2020-10-28 07:11:32.000 302 33849.17 357.94 17147.81 88888.00 2020-10-28 07:11:33.000 302 33849.17 357.99 17147.83 88888.00 2020-10-28 07:11:34.000 302 33849.20 358.01 17147.82 88888.00 2020-10-28 07:11:35.000 302 33849.18 358.02 17147.79 37945.92 2020-10-28 07:11:36.000 302 33849.22 358.04 17147.80 88888.00 2020-10-28 07:11:37.000 302 33849.20 358.05 17147.82 88888.00 2020-10-28 07:11:38.000 302 33849.20 358.09 17147.86 88888.00 2020-10-28 07:11:39.000 302 33849.19 358.09 17147.82 88888.00 2020-10-28 07:11:40.000 302 33849.21 358.04 17147.81 37946.02 2020-10-28 07:11:41.000 302 33849.22 358.03 17147.79 88888.00 2020-10-28 07:11:42.000 302 33849.21 358.01 17147.76 88888.00 2020-10-28 07:11:43.000 302 33849.21 357.97 17147.78 88888.00 2020-10-28 07:11:44.000 302 33849.24 358.02 17147.80 88888.00 2020-10-28 07:11:45.000 302 33849.25 358.05 17147.77 37945.97 2020-10-28 07:11:46.000 302 33849.29 358.09 17147.79 88888.00 2020-10-28 07:11:47.000 302 33849.33 358.13 17147.84 88888.00 2020-10-28 07:11:48.000 302 33849.31 358.13 17147.83 88888.00 2020-10-28 07:11:49.000 302 33849.30 358.13 17147.83 88888.00 2020-10-28 07:11:50.000 302 33849.31 358.15 17147.86 37946.05 2020-10-28 07:11:51.000 302 33849.28 358.17 17147.86 88888.00 2020-10-28 07:11:52.000 302 33849.26 358.12 17147.84 88888.00 2020-10-28 07:11:53.000 302 33849.29 358.09 17147.85 88888.00 2020-10-28 07:11:54.000 302 33849.33 358.07 17147.86 88888.00 2020-10-28 07:11:55.000 302 33849.32 358.02 17147.82 37946.07 2020-10-28 07:11:56.000 302 33849.33 358.07 17147.84 88888.00 2020-10-28 07:11:57.000 302 33849.36 358.01 17147.85 88888.00 2020-10-28 07:11:58.000 302 33849.36 358.06 17147.80 88888.00 2020-10-28 07:11:59.000 302 33849.37 358.03 17147.79 88888.00 2020-10-28 07:12:00.000 302 33849.35 358.01 17147.82 37946.12 2020-10-28 07:12:01.000 302 33849.32 358.04 17147.84 88888.00 2020-10-28 07:12:02.000 302 33849.38 358.05 17147.81 88888.00 2020-10-28 07:12:03.000 302 33849.38 358.03 17147.79 88888.00 2020-10-28 07:12:04.000 302 33849.39 358.03 17147.80 88888.00 2020-10-28 07:12:05.000 302 33849.39 358.01 17147.84 37946.20 2020-10-28 07:12:06.000 302 33849.41 358.01 17147.86 88888.00 2020-10-28 07:12:07.000 302 33849.42 357.99 17147.86 88888.00 2020-10-28 07:12:08.000 302 33849.41 357.99 17147.82 88888.00 2020-10-28 07:12:09.000 302 33849.45 357.97 17147.80 88888.00 2020-10-28 07:12:10.000 302 33849.45 358.00 17147.82 37946.16 2020-10-28 07:12:11.000 302 33849.44 358.03 17147.81 88888.00 2020-10-28 07:12:12.000 302 33849.45 358.01 17147.80 88888.00 2020-10-28 07:12:13.000 302 33849.45 358.02 17147.83 88888.00 2020-10-28 07:12:14.000 302 33849.42 358.01 17147.81 88888.00 2020-10-28 07:12:15.000 302 33849.44 357.98 17147.81 37946.21 2020-10-28 07:12:16.000 302 33849.46 358.01 17147.81 88888.00 2020-10-28 07:12:17.000 302 33849.48 358.03 17147.82 88888.00 2020-10-28 07:12:18.000 302 33849.49 358.01 17147.82 88888.00 2020-10-28 07:12:19.000 302 33849.48 358.04 17147.85 88888.00 2020-10-28 07:12:20.000 302 33849.49 358.04 17147.86 37946.14 2020-10-28 07:12:21.000 302 33849.48 358.07 17147.85 88888.00 2020-10-28 07:12:22.000 302 33849.45 358.07 17147.90 88888.00 2020-10-28 07:12:23.000 302 33849.46 358.03 17147.88 88888.00 2020-10-28 07:12:24.000 302 33849.51 358.02 17147.87 88888.00 2020-10-28 07:12:25.000 302 33849.50 358.00 17147.82 37946.20 2020-10-28 07:12:26.000 302 33849.47 358.02 17147.83 88888.00 2020-10-28 07:12:27.000 302 33849.43 358.03 17147.81 88888.00 2020-10-28 07:12:28.000 302 33849.43 357.98 17147.83 88888.00 2020-10-28 07:12:29.000 302 33849.45 357.95 17147.83 88888.00 2020-10-28 07:12:30.000 302 33849.44 357.95 17147.82 37946.25 2020-10-28 07:12:31.000 302 33849.43 357.96 17147.85 88888.00 2020-10-28 07:12:32.000 302 33849.42 357.97 17147.85 88888.00 2020-10-28 07:12:33.000 302 33849.39 358.00 17147.84 88888.00 2020-10-28 07:12:34.000 302 33849.41 357.99 17147.88 88888.00 2020-10-28 07:12:35.000 302 33849.42 357.96 17147.89 37946.23 2020-10-28 07:12:36.000 302 33849.41 357.92 17147.89 88888.00 2020-10-28 07:12:37.000 302 33849.38 357.95 17147.88 88888.00 2020-10-28 07:12:38.000 302 33849.40 357.98 17147.85 88888.00 2020-10-28 07:12:39.000 302 33849.39 358.01 17147.87 88888.00 2020-10-28 07:12:40.000 302 33849.37 358.00 17147.88 37946.22 2020-10-28 07:12:41.000 302 33849.37 358.02 17147.85 88888.00 2020-10-28 07:12:42.000 302 33849.37 358.03 17147.87 88888.00 2020-10-28 07:12:43.000 302 33849.36 358.02 17147.92 88888.00 2020-10-28 07:12:44.000 302 33849.39 358.06 17147.89 88888.00 2020-10-28 07:12:45.000 302 33849.38 358.07 17147.86 37946.20 2020-10-28 07:12:46.000 302 33849.38 358.06 17147.86 88888.00 2020-10-28 07:12:47.000 302 33849.36 358.03 17147.85 88888.00 2020-10-28 07:12:48.000 302 33849.37 358.08 17147.84 88888.00 2020-10-28 07:12:49.000 302 33849.37 358.09 17147.87 88888.00 2020-10-28 07:12:50.000 302 33849.38 358.06 17147.85 37946.20 2020-10-28 07:12:51.000 302 33849.38 358.08 17147.83 88888.00 2020-10-28 07:12:52.000 302 33849.40 358.07 17147.82 88888.00 2020-10-28 07:12:53.000 302 33849.44 358.04 17147.88 88888.00 2020-10-28 07:12:54.000 302 33849.41 358.01 17147.88 88888.00 2020-10-28 07:12:55.000 302 33849.38 358.02 17147.89 37946.27 2020-10-28 07:12:56.000 302 33849.37 357.99 17147.89 88888.00 2020-10-28 07:12:57.000 302 33849.39 358.00 17147.90 88888.00 2020-10-28 07:12:58.000 302 33849.37 358.00 17147.89 88888.00 2020-10-28 07:12:59.000 302 33849.38 358.00 17147.89 88888.00 2020-10-28 07:13:00.000 302 33849.39 358.02 17147.87 37946.21 2020-10-28 07:13:01.000 302 33849.36 358.00 17147.88 88888.00 2020-10-28 07:13:02.000 302 33849.35 358.04 17147.85 88888.00 2020-10-28 07:13:03.000 302 33849.33 358.05 17147.83 88888.00 2020-10-28 07:13:04.000 302 33849.37 358.09 17147.83 88888.00 2020-10-28 07:13:05.000 302 33849.36 358.12 17147.82 37946.16 2020-10-28 07:13:06.000 302 33849.34 358.14 17147.82 88888.00 2020-10-28 07:13:07.000 302 33849.37 358.12 17147.87 88888.00 2020-10-28 07:13:08.000 302 33849.40 358.14 17147.91 88888.00 2020-10-28 07:13:09.000 302 33849.39 358.20 17147.88 88888.00 2020-10-28 07:13:10.000 302 33849.40 358.25 17147.84 37946.19 2020-10-28 07:13:11.000 302 33849.39 358.24 17147.85 88888.00 2020-10-28 07:13:12.000 302 33849.41 358.25 17147.79 88888.00 2020-10-28 07:13:13.000 302 33849.42 358.25 17147.81 88888.00 2020-10-28 07:13:14.000 302 33849.40 358.28 17147.83 88888.00 2020-10-28 07:13:15.000 302 33849.41 358.29 17147.87 37946.25 2020-10-28 07:13:16.000 302 33849.39 358.28 17147.89 88888.00 2020-10-28 07:13:17.000 302 33849.44 358.30 17147.86 88888.00 2020-10-28 07:13:18.000 302 33849.43 358.29 17147.78 88888.00 2020-10-28 07:13:19.000 302 33849.41 358.28 17147.80 88888.00 2020-10-28 07:13:20.000 302 33849.42 358.32 17147.83 37946.24 2020-10-28 07:13:21.000 302 33849.41 358.33 17147.82 88888.00 2020-10-28 07:13:22.000 302 33849.42 358.29 17147.80 88888.00 2020-10-28 07:13:23.000 302 33849.43 358.26 17147.85 88888.00 2020-10-28 07:13:24.000 302 33849.43 358.26 17147.88 88888.00 2020-10-28 07:13:25.000 302 33849.41 358.26 17147.89 37946.33 2020-10-28 07:13:26.000 302 33849.45 358.25 17147.89 88888.00 2020-10-28 07:13:27.000 302 33849.46 358.28 17147.89 88888.00 2020-10-28 07:13:28.000 302 33849.45 358.27 17147.93 88888.00 2020-10-28 07:13:29.000 302 33849.47 358.23 17147.96 88888.00 2020-10-28 07:13:30.000 302 33849.45 358.19 17147.96 37946.28 2020-10-28 07:13:31.000 302 33849.47 358.18 17147.93 88888.00 2020-10-28 07:13:32.000 302 33849.47 358.18 17147.92 88888.00 2020-10-28 07:13:33.000 302 33849.47 358.21 17147.92 88888.00 2020-10-28 07:13:34.000 302 33849.48 358.22 17147.92 88888.00 2020-10-28 07:13:35.000 302 33849.52 358.24 17147.94 37946.20 2020-10-28 07:13:36.000 302 33849.49 358.22 17147.92 88888.00 2020-10-28 07:13:37.000 302 33849.47 358.21 17147.92 88888.00 2020-10-28 07:13:38.000 302 33849.49 358.25 17147.90 88888.00 2020-10-28 07:13:39.000 302 33849.50 358.26 17147.93 88888.00 2020-10-28 07:13:40.000 302 33849.49 358.28 17147.89 37946.27 2020-10-28 07:13:41.000 302 33849.47 358.33 17147.92 88888.00 2020-10-28 07:13:42.000 302 33849.50 358.37 17147.95 88888.00 2020-10-28 07:13:43.000 302 33849.48 358.39 17147.95 88888.00 2020-10-28 07:13:44.000 302 33849.47 358.38 17147.98 88888.00 2020-10-28 07:13:45.000 302 33849.48 358.33 17147.96 37946.19 2020-10-28 07:13:46.000 302 33849.50 358.33 17147.93 88888.00 2020-10-28 07:13:47.000 302 33849.47 358.38 17147.91 88888.00 2020-10-28 07:13:48.000 302 33849.43 358.38 17147.93 88888.00 2020-10-28 07:13:49.000 302 33849.38 358.38 17147.94 88888.00 2020-10-28 07:13:50.000 302 33849.39 358.39 17147.93 37946.28 2020-10-28 07:13:51.000 302 33849.41 358.41 17147.93 88888.00 2020-10-28 07:13:52.000 302 33849.40 358.40 17147.93 88888.00 2020-10-28 07:13:53.000 302 33849.36 358.40 17147.92 88888.00 2020-10-28 07:13:54.000 302 33849.42 358.38 17147.96 88888.00 2020-10-28 07:13:55.000 302 33849.41 358.37 17147.99 37946.13 2020-10-28 07:13:56.000 302 33849.43 358.41 17147.98 88888.00 2020-10-28 07:13:57.000 302 33849.43 358.43 17147.97 88888.00 2020-10-28 07:13:58.000 302 33849.42 358.44 17147.98 88888.00 2020-10-28 07:13:59.000 302 33849.41 358.49 17147.95 88888.00 2020-10-28 07:14:00.000 302 33849.36 358.49 17147.92 37946.10 2020-10-28 07:14:01.000 302 33849.33 358.47 17147.92 88888.00 2020-10-28 07:14:02.000 302 33849.35 358.42 17147.89 88888.00 2020-10-28 07:14:03.000 302 33849.37 358.46 17147.89 88888.00 2020-10-28 07:14:04.000 302 33849.41 358.46 17147.96 88888.00 2020-10-28 07:14:05.000 302 33849.42 358.47 17147.95 37946.26 2020-10-28 07:14:06.000 302 33849.43 358.45 17147.89 88888.00 2020-10-28 07:14:07.000 302 33849.43 358.44 17147.90 88888.00 2020-10-28 07:14:08.000 302 33849.44 358.45 17147.89 88888.00 2020-10-28 07:14:09.000 302 33849.43 358.46 17147.86 88888.00 2020-10-28 07:14:10.000 302 33849.42 358.49 17147.87 37946.26 2020-10-28 07:14:11.000 302 33849.43 358.48 17147.88 88888.00 2020-10-28 07:14:12.000 302 33849.40 358.48 17147.86 88888.00 2020-10-28 07:14:13.000 302 33849.39 358.49 17147.86 88888.00 2020-10-28 07:14:14.000 302 33849.42 358.50 17147.88 88888.00 2020-10-28 07:14:15.000 302 33849.46 358.50 17147.88 37946.12 2020-10-28 07:14:16.000 302 33849.47 358.45 17147.87 88888.00 2020-10-28 07:14:17.000 302 33849.44 358.41 17147.88 88888.00 2020-10-28 07:14:18.000 302 33849.47 358.43 17147.85 88888.00 2020-10-28 07:14:19.000 302 33849.44 358.43 17147.83 88888.00 2020-10-28 07:14:20.000 302 33849.43 358.42 17147.79 37946.30 2020-10-28 07:14:21.000 302 33849.44 358.46 17147.81 88888.00 2020-10-28 07:14:22.000 302 33849.43 358.48 17147.84 88888.00 2020-10-28 07:14:23.000 302 33849.42 358.51 17147.88 88888.00 2020-10-28 07:14:24.000 302 33849.45 358.53 17147.89 88888.00 2020-10-28 07:14:25.000 302 33849.45 358.53 17147.85 37946.27 2020-10-28 07:14:26.000 302 33849.50 358.54 17147.89 88888.00 2020-10-28 07:14:27.000 302 33849.46 358.56 17147.87 88888.00 2020-10-28 07:14:28.000 302 33849.47 358.58 17147.86 88888.00 2020-10-28 07:14:29.000 302 33849.45 358.58 17147.83 88888.00 2020-10-28 07:14:30.000 302 33849.45 358.57 17147.83 37946.33 2020-10-28 07:14:31.000 302 33849.45 358.57 17147.80 88888.00 2020-10-28 07:14:32.000 302 33849.42 358.55 17147.80 88888.00 2020-10-28 07:14:33.000 302 33849.43 358.56 17147.79 88888.00 2020-10-28 07:14:34.000 302 33849.40 358.58 17147.84 88888.00 2020-10-28 07:14:35.000 302 33849.41 358.59 17147.86 37946.19 2020-10-28 07:14:36.000 302 33849.42 358.60 17147.90 88888.00 2020-10-28 07:14:37.000 302 33849.41 358.62 17147.93 88888.00 2020-10-28 07:14:38.000 302 33849.39 358.63 17147.94 88888.00 2020-10-28 07:14:39.000 302 33849.38 358.64 17147.90 88888.00 2020-10-28 07:14:40.000 302 33849.36 358.65 17147.90 37946.21 2020-10-28 07:14:41.000 302 33849.36 358.66 17147.89 88888.00 2020-10-28 07:14:42.000 302 33849.36 358.69 17147.86 88888.00 2020-10-28 07:14:43.000 302 33849.34 358.70 17147.87 88888.00 2020-10-28 07:14:44.000 302 33849.35 358.70 17147.95 88888.00 2020-10-28 07:14:45.000 302 33849.37 358.69 17147.94 37946.14 2020-10-28 07:14:46.000 302 33849.37 358.72 17147.91 88888.00 2020-10-28 07:14:47.000 302 33849.34 358.75 17147.93 88888.00 2020-10-28 07:14:48.000 302 33849.35 358.74 17147.94 88888.00 2020-10-28 07:14:49.000 302 33849.39 358.75 17147.93 88888.00 2020-10-28 07:14:50.000 302 33849.37 358.73 17147.95 37946.15 2020-10-28 07:14:51.000 302 33849.34 358.71 17147.94 88888.00 2020-10-28 07:14:52.000 302 33849.34 358.70 17147.93 88888.00 2020-10-28 07:14:53.000 302 33849.36 358.72 17147.93 88888.00 2020-10-28 07:14:54.000 302 33849.38 358.73 17147.98 88888.00 2020-10-28 07:14:55.000 302 33849.36 358.73 17147.90 37946.11 2020-10-28 07:14:56.000 302 33849.35 358.73 17147.90 88888.00 2020-10-28 07:14:57.000 302 33849.35 358.71 17147.94 88888.00 2020-10-28 07:14:58.000 302 33849.36 358.69 17147.90 88888.00 2020-10-28 07:14:59.000 302 33849.40 358.66 17147.89 88888.00 2020-10-28 07:15:00.000 302 33849.35 358.70 17147.87 37946.19 2020-10-28 07:15:01.000 302 33849.36 358.69 17147.91 88888.00 2020-10-28 07:15:02.000 302 33849.35 358.71 17147.95 88888.00 2020-10-28 07:15:03.000 302 33849.38 358.72 17147.96 88888.00 2020-10-28 07:15:04.000 302 33849.40 358.74 17147.96 88888.00 2020-10-28 07:15:05.000 302 33849.39 358.69 17147.95 37946.23 2020-10-28 07:15:06.000 302 33849.40 358.67 17147.97 88888.00 2020-10-28 07:15:07.000 302 33849.38 358.66 17147.97 88888.00 2020-10-28 07:15:08.000 302 33849.39 358.65 17147.93 88888.00 2020-10-28 07:15:09.000 302 33849.37 358.66 17147.94 88888.00 2020-10-28 07:15:10.000 302 33849.39 358.68 17147.94 37946.20 2020-10-28 07:15:11.000 302 33849.43 358.69 17147.93 88888.00 2020-10-28 07:15:12.000 302 33849.41 358.71 17147.93 88888.00 2020-10-28 07:15:13.000 302 33849.38 358.74 17147.92 88888.00 2020-10-28 07:15:14.000 302 33849.39 358.75 17147.92 88888.00 2020-10-28 07:15:15.000 302 33849.41 358.75 17147.90 37946.23 2020-10-28 07:15:16.000 302 33849.40 358.75 17147.91 88888.00 2020-10-28 07:15:17.000 302 33849.37 358.76 17147.92 88888.00 2020-10-28 07:15:18.000 302 33849.36 358.74 17147.89 88888.00 2020-10-28 07:15:19.000 302 33849.36 358.76 17147.88 88888.00 2020-10-28 07:15:20.000 302 33849.39 358.78 17147.90 37946.14 2020-10-28 07:15:21.000 302 33849.35 358.78 17147.89 88888.00 2020-10-28 07:15:22.000 302 33849.36 358.78 17147.85 88888.00 2020-10-28 07:15:23.000 302 33849.35 358.77 17147.86 88888.00 2020-10-28 07:15:24.000 302 33849.34 358.76 17147.90 88888.00 2020-10-28 07:15:25.000 302 33849.32 358.78 17147.91 37946.22 2020-10-28 07:15:26.000 302 33849.34 358.75 17147.90 88888.00 2020-10-28 07:15:27.000 302 33849.33 358.80 17147.90 88888.00 2020-10-28 07:15:28.000 302 33849.30 358.79 17147.87 88888.00 2020-10-28 07:15:29.000 302 33849.37 358.81 17147.93 88888.00 2020-10-28 07:15:30.000 302 33849.39 358.80 17147.92 37946.11 2020-10-28 07:15:31.000 302 33849.36 358.77 17147.89 88888.00 2020-10-28 07:15:32.000 302 33849.37 358.77 17147.88 88888.00 2020-10-28 07:15:33.000 302 33849.36 358.75 17147.90 88888.00 2020-10-28 07:15:34.000 302 33849.36 358.82 17147.85 88888.00 2020-10-28 07:15:35.000 302 33849.34 358.82 17147.83 37946.14 2020-10-28 07:15:36.000 302 33849.29 358.82 17147.88 88888.00 2020-10-28 07:15:37.000 302 33849.31 358.84 17147.88 88888.00 2020-10-28 07:15:38.000 302 33849.33 358.85 17147.86 88888.00 2020-10-28 07:15:39.000 302 33849.29 358.84 17147.88 88888.00 2020-10-28 07:15:40.000 302 33849.33 358.85 17147.89 37946.13 2020-10-28 07:15:41.000 302 33849.34 358.84 17147.91 88888.00 2020-10-28 07:15:42.000 302 33849.35 358.87 17147.90 88888.00 2020-10-28 07:15:43.000 302 33849.37 358.87 17147.92 88888.00 2020-10-28 07:15:44.000 302 33849.38 358.87 17147.88 88888.00 2020-10-28 07:15:45.000 302 33849.34 358.87 17147.87 37946.13 2020-10-28 07:15:46.000 302 33849.34 358.89 17147.91 88888.00 2020-10-28 07:15:47.000 302 33849.34 358.92 17147.88 88888.00 2020-10-28 07:15:48.000 302 33849.36 358.93 17147.89 88888.00 2020-10-28 07:15:49.000 302 33849.37 358.94 17147.87 88888.00 2020-10-28 07:15:50.000 302 33849.36 358.93 17147.89 37946.15 2020-10-28 07:15:51.000 302 33849.36 358.91 17147.88 88888.00 2020-10-28 07:15:52.000 302 33849.37 358.90 17147.88 88888.00 2020-10-28 07:15:53.000 302 33849.34 358.92 17147.91 88888.00 2020-10-28 07:15:54.000 302 33849.31 358.89 17147.91 88888.00 2020-10-28 07:15:55.000 302 33849.32 358.89 17147.88 37946.12 2020-10-28 07:15:56.000 302 33849.36 358.92 17147.89 88888.00 2020-10-28 07:15:57.000 302 33849.32 358.93 17147.93 88888.00 2020-10-28 07:15:58.000 302 33849.33 358.93 17147.94 88888.00 2020-10-28 07:15:59.000 302 33849.36 358.92 17147.95 88888.00 2020-10-28 07:16:00.000 302 33849.35 358.95 17147.93 37946.16 2020-10-28 07:16:01.000 302 33849.30 358.96 17147.94 88888.00 2020-10-28 07:16:02.000 302 33849.31 358.96 17147.93 88888.00 2020-10-28 07:16:03.000 302 33849.30 358.98 17147.93 88888.00 2020-10-28 07:16:04.000 302 33849.31 359.01 17147.95 88888.00 2020-10-28 07:16:05.000 302 33849.31 359.05 17148.02 37946.10 2020-10-28 07:16:06.000 302 33849.32 359.03 17148.03 88888.00 2020-10-28 07:16:07.000 302 33849.31 359.00 17147.99 88888.00 2020-10-28 07:16:08.000 302 33849.28 359.02 17147.99 88888.00 2020-10-28 07:16:09.000 302 33849.25 359.03 17148.01 88888.00 2020-10-28 07:16:10.000 302 33849.26 359.05 17147.99 37946.11 2020-10-28 07:16:11.000 302 33849.26 359.08 17147.98 88888.00 2020-10-28 07:16:12.000 302 33849.25 359.04 17147.97 88888.00 2020-10-28 07:16:13.000 302 33849.24 359.04 17147.93 88888.00 2020-10-28 07:16:14.000 302 33849.24 359.04 17147.95 88888.00 2020-10-28 07:16:15.000 302 33849.23 359.02 17147.94 37946.03 2020-10-28 07:16:16.000 302 33849.28 359.07 17147.93 88888.00 2020-10-28 07:16:17.000 302 33849.24 359.08 17147.93 88888.00 2020-10-28 07:16:18.000 302 33849.21 359.09 17147.96 88888.00 2020-10-28 07:16:19.000 302 33849.20 359.10 17147.97 88888.00 2020-10-28 07:16:20.000 302 33849.26 359.11 17148.00 37946.04 2020-10-28 07:16:21.000 302 33849.22 359.11 17147.98 88888.00 2020-10-28 07:16:22.000 302 33849.20 359.08 17147.96 88888.00 2020-10-28 07:16:23.000 302 33849.21 359.08 17147.94 88888.00 2020-10-28 07:16:24.000 302 33849.20 359.10 17147.91 88888.00 2020-10-28 07:16:25.000 302 33849.22 359.10 17147.91 37946.05 2020-10-28 07:16:26.000 302 33849.21 359.12 17147.88 88888.00 2020-10-28 07:16:27.000 302 33849.21 359.11 17147.87 88888.00 2020-10-28 07:16:28.000 302 33849.23 359.13 17147.90 88888.00 2020-10-28 07:16:29.000 302 33849.24 359.13 17147.91 88888.00 2020-10-28 07:16:30.000 302 33849.26 359.12 17147.88 37946.08 2020-10-28 07:16:31.000 302 33849.26 359.12 17147.91 88888.00 2020-10-28 07:16:32.000 302 33849.30 359.11 17147.91 88888.00 2020-10-28 07:16:33.000 302 33849.28 359.09 17147.94 88888.00 2020-10-28 07:16:34.000 302 33849.31 359.07 17148.01 88888.00 2020-10-28 07:16:35.000 302 33849.36 359.07 17148.03 37946.22 2020-10-28 07:16:36.000 302 33849.40 359.14 17148.01 88888.00 2020-10-28 07:16:37.000 302 33849.38 359.13 17147.99 88888.00 2020-10-28 07:16:38.000 302 33849.39 359.11 17147.97 88888.00 2020-10-28 07:16:39.000 302 33849.42 359.09 17147.93 88888.00 2020-10-28 07:16:40.000 302 33849.42 359.09 17147.89 37946.24 2020-10-28 07:16:41.000 302 33849.43 359.13 17147.90 88888.00 2020-10-28 07:16:42.000 302 33849.47 359.11 17147.94 88888.00 2020-10-28 07:16:43.000 302 33849.49 359.10 17147.95 88888.00 2020-10-28 07:16:44.000 302 33849.50 359.15 17147.97 88888.00 2020-10-28 07:16:45.000 302 33849.47 359.13 17147.98 37946.35 2020-10-28 07:16:46.000 302 33849.44 359.10 17147.99 88888.00 2020-10-28 07:16:47.000 302 33849.44 359.12 17147.99 88888.00 2020-10-28 07:16:48.000 302 33849.44 359.17 17147.97 88888.00 2020-10-28 07:16:49.000 302 33849.44 359.14 17147.97 88888.00 2020-10-28 07:16:50.000 302 33849.41 359.13 17147.95 37946.30 2020-10-28 07:16:51.000 302 33849.41 359.14 17147.91 88888.00 2020-10-28 07:16:52.000 302 33849.43 359.12 17147.93 88888.00 2020-10-28 07:16:53.000 302 33849.42 359.14 17147.96 88888.00 2020-10-28 07:16:54.000 302 33849.43 359.15 17147.96 88888.00 2020-10-28 07:16:55.000 302 33849.38 359.14 17147.94 37946.29 2020-10-28 07:16:56.000 302 33849.37 359.14 17147.95 88888.00 2020-10-28 07:16:57.000 302 33849.37 359.10 17147.99 88888.00 2020-10-28 07:16:58.000 302 33849.38 359.10 17148.00 88888.00 2020-10-28 07:16:59.000 302 33849.39 359.12 17148.02 88888.00 2020-10-28 07:17:00.000 302 33849.38 359.13 17148.02 37946.08 2020-10-28 07:17:01.000 302 33849.37 359.15 17148.02 88888.00 2020-10-28 07:17:02.000 302 33849.36 359.15 17147.96 88888.00 2020-10-28 07:17:03.000 302 33849.33 359.15 17147.97 88888.00 2020-10-28 07:17:04.000 302 33849.34 359.14 17147.97 88888.00 2020-10-28 07:17:05.000 302 33849.37 359.10 17147.97 37946.13 2020-10-28 07:17:06.000 302 33849.35 359.13 17147.99 88888.00 2020-10-28 07:17:07.000 302 33849.34 359.07 17147.97 88888.00 2020-10-28 07:17:08.000 302 33849.32 359.09 17147.95 88888.00 2020-10-28 07:17:09.000 302 33849.29 359.14 17147.98 88888.00 2020-10-28 07:17:10.000 302 33849.28 359.11 17147.98 37946.12 2020-10-28 07:17:11.000 302 33849.32 359.15 17147.98 88888.00 2020-10-28 07:17:12.000 302 33849.31 359.14 17148.00 88888.00 2020-10-28 07:17:13.000 302 33849.31 359.14 17148.05 88888.00 2020-10-28 07:17:14.000 302 33849.31 359.13 17148.03 88888.00 2020-10-28 07:17:15.000 302 33849.28 359.12 17148.02 37946.18 2020-10-28 07:17:16.000 302 33849.29 359.10 17148.04 88888.00 2020-10-28 07:17:17.000 302 33849.29 359.12 17148.00 88888.00 2020-10-28 07:17:18.000 302 33849.30 359.11 17148.01 88888.00 2020-10-28 07:17:19.000 302 33849.28 359.13 17148.00 88888.00 2020-10-28 07:17:20.000 302 33849.27 359.15 17148.03 37946.18 2020-10-28 07:17:21.000 302 33849.26 359.17 17148.04 88888.00 2020-10-28 07:17:22.000 302 33849.26 359.16 17148.00 88888.00 2020-10-28 07:17:23.000 302 33849.20 359.14 17147.98 88888.00 2020-10-28 07:17:24.000 302 33849.19 359.17 17148.02 88888.00 2020-10-28 07:17:25.000 302 33849.17 359.17 17148.01 37946.11 2020-10-28 07:17:26.000 302 33849.18 359.19 17148.01 88888.00 2020-10-28 07:17:27.000 302 33849.20 359.18 17147.98 88888.00 2020-10-28 07:17:28.000 302 33849.20 359.18 17147.97 88888.00 2020-10-28 07:17:29.000 302 33849.21 359.22 17148.01 88888.00 2020-10-28 07:17:30.000 302 33849.24 359.27 17148.00 37946.12 2020-10-28 07:17:31.000 302 33849.25 359.30 17148.03 88888.00 2020-10-28 07:17:32.000 302 33849.25 359.30 17148.04 88888.00 2020-10-28 07:17:33.000 302 33849.24 359.29 17148.01 88888.00 2020-10-28 07:17:34.000 302 33849.21 359.32 17148.03 88888.00 2020-10-28 07:17:35.000 302 33849.19 359.31 17148.00 37946.03 2020-10-28 07:17:36.000 302 33849.23 359.32 17147.98 88888.00 2020-10-28 07:17:37.000 302 33849.28 359.29 17147.95 88888.00 2020-10-28 07:17:38.000 302 33849.27 359.28 17147.98 88888.00 2020-10-28 07:17:39.000 302 33849.29 359.30 17148.01 88888.00 2020-10-28 07:17:40.000 302 33849.32 359.25 17148.02 37946.22 2020-10-28 07:17:41.000 302 33849.30 359.27 17148.00 88888.00 2020-10-28 07:17:42.000 302 33849.33 359.31 17148.02 88888.00 2020-10-28 07:17:43.000 302 33849.34 359.30 17148.03 88888.00 2020-10-28 07:17:44.000 302 33849.34 359.31 17148.02 88888.00 2020-10-28 07:17:45.000 302 33849.39 359.31 17148.03 37946.16 2020-10-28 07:17:46.000 302 33849.41 359.31 17147.99 88888.00 2020-10-28 07:17:47.000 302 33849.43 359.29 17147.97 88888.00 2020-10-28 07:17:48.000 302 33849.48 359.32 17147.98 88888.00 2020-10-28 07:17:49.000 302 33849.49 359.34 17148.01 88888.00 2020-10-28 07:17:50.000 302 33849.47 359.30 17148.01 37946.29 2020-10-28 07:17:51.000 302 33849.50 359.32 17148.01 88888.00 2020-10-28 07:17:52.000 302 33849.47 359.32 17148.05 88888.00 2020-10-28 07:17:53.000 302 33849.49 359.29 17147.98 88888.00 2020-10-28 07:17:54.000 302 33849.51 359.29 17147.92 88888.00 2020-10-28 07:17:55.000 302 33849.51 359.29 17147.94 37946.39 2020-10-28 07:17:56.000 302 33849.46 359.24 17147.95 88888.00 2020-10-28 07:17:57.000 302 33849.43 359.24 17147.96 88888.00 2020-10-28 07:17:58.000 302 33849.45 359.28 17148.02 88888.00 2020-10-28 07:17:59.000 302 33849.45 359.31 17148.05 88888.00 2020-10-28 07:18:00.000 302 33849.45 359.35 17148.03 37946.30 2020-10-28 07:18:01.000 302 33849.44 359.30 17148.02 88888.00 2020-10-28 07:18:02.000 302 33849.43 359.30 17148.02 88888.00 2020-10-28 07:18:03.000 302 33849.41 359.28 17148.03 88888.00 2020-10-28 07:18:04.000 302 33849.35 359.29 17148.03 88888.00 2020-10-28 07:18:05.000 302 33849.29 359.30 17148.04 37946.23 2020-10-28 07:18:06.000 302 33849.36 359.33 17148.02 88888.00 2020-10-28 07:18:07.000 302 33849.33 359.34 17148.02 88888.00 2020-10-28 07:18:08.000 302 33849.29 359.32 17148.02 88888.00 2020-10-28 07:18:09.000 302 33849.29 359.32 17148.03 88888.00 2020-10-28 07:18:10.000 302 33849.26 359.29 17148.03 37946.13 2020-10-28 07:18:11.000 302 33849.21 359.31 17148.00 88888.00 2020-10-28 07:18:12.000 302 33849.20 359.36 17147.98 88888.00 2020-10-28 07:18:13.000 302 33849.20 359.40 17147.97 88888.00 2020-10-28 07:18:14.000 302 33849.18 359.44 17147.99 88888.00 2020-10-28 07:18:15.000 302 33849.12 359.44 17147.97 37946.04 2020-10-28 07:18:16.000 302 33849.10 359.41 17147.99 88888.00 2020-10-28 07:18:17.000 302 33849.12 359.48 17148.01 88888.00 2020-10-28 07:18:18.000 302 33849.08 359.47 17148.02 88888.00 2020-10-28 07:18:19.000 302 33849.10 359.47 17148.07 88888.00 2020-10-28 07:18:20.000 302 33849.14 359.51 17148.06 37946.12 2020-10-28 07:18:21.000 302 33849.20 359.50 17148.04 88888.00 2020-10-28 07:18:22.000 302 33849.19 359.48 17148.06 88888.00 2020-10-28 07:18:23.000 302 33849.21 359.48 17148.08 88888.00 2020-10-28 07:18:24.000 302 33849.20 359.48 17148.06 88888.00 2020-10-28 07:18:25.000 302 33849.21 359.47 17148.06 37946.04 2020-10-28 07:18:26.000 302 33849.24 359.55 17148.08 88888.00 2020-10-28 07:18:27.000 302 33849.23 359.55 17148.06 88888.00 2020-10-28 07:18:28.000 302 33849.29 359.53 17148.02 88888.00 2020-10-28 07:18:29.000 302 33849.29 359.49 17147.99 88888.00 2020-10-28 07:18:30.000 302 33849.32 359.49 17148.03 37946.08 2020-10-28 07:18:31.000 302 33849.37 359.48 17148.08 88888.00 2020-10-28 07:18:32.000 302 33849.37 359.48 17148.07 88888.00 2020-10-28 07:18:33.000 302 33849.37 359.47 17148.04 88888.00 2020-10-28 07:18:34.000 302 33849.39 359.47 17148.03 88888.00 2020-10-28 07:18:35.000 302 33849.38 359.54 17148.04 37946.22 2020-10-28 07:18:36.000 302 33849.42 359.54 17148.03 88888.00 2020-10-28 07:18:37.000 302 33849.43 359.57 17147.98 88888.00 2020-10-28 07:18:38.000 302 33849.44 359.58 17147.98 88888.00 2020-10-28 07:18:39.000 302 33849.49 359.56 17148.03 88888.00 2020-10-28 07:18:40.000 302 33849.49 359.57 17148.02 37946.25 2020-10-28 07:18:41.000 302 33849.45 359.61 17148.03 88888.00 2020-10-28 07:18:42.000 302 33849.43 359.65 17148.03 88888.00 2020-10-28 07:18:43.000 302 33849.44 359.63 17148.02 88888.00 2020-10-28 07:18:44.000 302 33849.46 359.64 17148.05 88888.00 2020-10-28 07:18:45.000 302 33849.47 359.63 17148.08 37946.32 2020-10-28 07:18:46.000 302 33849.49 359.63 17148.05 88888.00 2020-10-28 07:18:47.000 302 33849.48 359.66 17148.07 88888.00 2020-10-28 07:18:48.000 302 33849.44 359.62 17148.07 88888.00 2020-10-28 07:18:49.000 302 33849.44 359.63 17148.04 88888.00 2020-10-28 07:18:50.000 302 33849.45 359.64 17148.01 37946.30 2020-10-28 07:18:51.000 302 33849.43 359.67 17148.03 88888.00 2020-10-28 07:18:52.000 302 33849.44 359.66 17148.00 88888.00 2020-10-28 07:18:53.000 302 33849.42 359.68 17148.00 88888.00 2020-10-28 07:18:54.000 302 33849.43 359.69 17148.00 88888.00 2020-10-28 07:18:55.000 302 33849.46 359.71 17148.05 37946.26 2020-10-28 07:18:56.000 302 33849.45 359.69 17148.03 88888.00 2020-10-28 07:18:57.000 302 33849.46 359.70 17148.05 88888.00 2020-10-28 07:18:58.000 302 33849.42 359.72 17148.10 88888.00 2020-10-28 07:18:59.000 302 33849.39 359.74 17148.11 88888.00 2020-10-28 07:19:00.000 302 33849.39 359.74 17148.09 37946.20 2020-10-28 07:19:01.000 302 33849.35 359.73 17148.05 88888.00 2020-10-28 07:19:02.000 302 33849.35 359.76 17148.11 88888.00 2020-10-28 07:19:03.000 302 33849.37 359.75 17148.12 88888.00 2020-10-28 07:19:04.000 302 33849.38 359.73 17148.10 88888.00 2020-10-28 07:19:05.000 302 33849.38 359.72 17148.08 37946.16 2020-10-28 07:19:06.000 302 33849.37 359.71 17148.07 88888.00 2020-10-28 07:19:07.000 302 33849.33 359.70 17148.08 88888.00 2020-10-28 07:19:08.000 302 33849.32 359.71 17148.04 88888.00 2020-10-28 07:19:09.000 302 33849.35 359.74 17148.05 88888.00 2020-10-28 07:19:10.000 302 33849.40 359.75 17148.07 37946.26 2020-10-28 07:19:11.000 302 33849.36 359.76 17148.10 88888.00 2020-10-28 07:19:12.000 302 33849.37 359.79 17148.10 88888.00 2020-10-28 07:19:13.000 302 33849.37 359.77 17148.08 88888.00 2020-10-28 07:19:14.000 302 33849.36 359.75 17148.08 88888.00 2020-10-28 07:19:15.000 302 33849.39 359.78 17148.08 37946.21 2020-10-28 07:19:16.000 302 33849.43 359.78 17148.07 88888.00 2020-10-28 07:19:17.000 302 33849.36 359.79 17148.05 88888.00 2020-10-28 07:19:18.000 302 33849.38 359.78 17148.05 88888.00 2020-10-28 07:19:19.000 302 33849.37 359.78 17148.06 88888.00 2020-10-28 07:19:20.000 302 33849.33 359.77 17148.05 37946.22 2020-10-28 07:19:21.000 302 33849.34 359.81 17148.03 88888.00 2020-10-28 07:19:22.000 302 33849.35 359.85 17148.01 88888.00 2020-10-28 07:19:23.000 302 33849.32 359.83 17148.02 88888.00 2020-10-28 07:19:24.000 302 33849.31 359.81 17148.04 88888.00 2020-10-28 07:19:25.000 302 33849.31 359.83 17148.01 37946.14 2020-10-28 07:19:26.000 302 33849.31 359.87 17148.02 88888.00 2020-10-28 07:19:27.000 302 33849.31 359.87 17148.04 88888.00 2020-10-28 07:19:28.000 302 33849.33 359.88 17148.06 88888.00 2020-10-28 07:19:29.000 302 33849.32 359.86 17148.03 88888.00 2020-10-28 07:19:30.000 302 33849.32 359.89 17148.01 37946.18 2020-10-28 07:19:31.000 302 33849.35 359.91 17148.04 88888.00 2020-10-28 07:19:32.000 302 33849.32 359.87 17148.07 88888.00 2020-10-28 07:19:33.000 302 33849.31 359.86 17148.07 88888.00 2020-10-28 07:19:34.000 302 33849.25 359.90 17148.05 88888.00 2020-10-28 07:19:35.000 302 33849.30 359.92 17147.99 37946.13 2020-10-28 07:19:36.000 302 33849.34 359.90 17148.00 88888.00 2020-10-28 07:19:37.000 302 33849.34 359.89 17148.03 88888.00 2020-10-28 07:19:38.000 302 33849.35 359.90 17148.04 88888.00 2020-10-28 07:19:39.000 302 33849.34 359.88 17148.04 88888.00 2020-10-28 07:19:40.000 302 33849.34 359.88 17148.05 37946.24 2020-10-28 07:19:41.000 302 33849.31 359.91 17148.09 88888.00 2020-10-28 07:19:42.000 302 33849.36 359.93 17148.08 88888.00 2020-10-28 07:19:43.000 302 33849.33 359.95 17148.08 88888.00 2020-10-28 07:19:44.000 302 33849.30 359.92 17148.07 88888.00 2020-10-28 07:19:45.000 302 33849.28 359.91 17148.04 37946.10 2020-10-28 07:19:46.000 302 33849.29 359.94 17148.04 88888.00 2020-10-28 07:19:47.000 302 33849.29 359.98 17148.08 88888.00 2020-10-28 07:19:48.000 302 33849.31 359.95 17148.12 88888.00 2020-10-28 07:19:49.000 302 33849.30 359.90 17148.09 88888.00 2020-10-28 07:19:50.000 302 33849.36 359.89 17148.09 37946.15 2020-10-28 07:19:51.000 302 33849.34 359.91 17148.09 88888.00 2020-10-28 07:19:52.000 302 33849.31 359.94 17148.12 88888.00 2020-10-28 07:19:53.000 302 33849.29 359.94 17148.11 88888.00 2020-10-28 07:19:54.000 302 33849.27 359.95 17148.12 88888.00 2020-10-28 07:19:55.000 302 33849.27 359.96 17148.13 37946.17 2020-10-28 07:19:56.000 302 33849.24 359.91 17148.10 88888.00 2020-10-28 07:19:57.000 302 33849.29 359.92 17148.05 88888.00 2020-10-28 07:19:58.000 302 33849.32 359.95 17148.07 88888.00 2020-10-28 07:19:59.000 302 33849.33 359.96 17148.10 88888.00 2020-10-28 07:20:00.000 302 33849.34 359.97 17148.12 37946.11 2020-10-28 07:20:01.000 302 33849.31 359.96 17148.14 88888.00 2020-10-28 07:20:02.000 302 33849.29 359.97 17148.13 88888.00 2020-10-28 07:20:03.000 302 33849.31 359.96 17148.12 88888.00 2020-10-28 07:20:04.000 302 33849.29 359.96 17148.13 88888.00 2020-10-28 07:20:05.000 302 33849.34 359.96 17148.09 37946.23 2020-10-28 07:20:06.000 302 33849.36 359.94 17148.14 88888.00 2020-10-28 07:20:07.000 302 33849.34 359.92 17148.14 88888.00 2020-10-28 07:20:08.000 302 33849.29 359.93 17148.14 88888.00 2020-10-28 07:20:09.000 302 33849.32 359.90 17148.14 88888.00 2020-10-28 07:20:10.000 302 33849.31 359.88 17148.12 37946.09 2020-10-28 07:20:11.000 302 33849.32 359.89 17148.11 88888.00 2020-10-28 07:20:12.000 302 33849.34 359.91 17148.10 88888.00 2020-10-28 07:20:13.000 302 33849.35 359.91 17148.09 88888.00 2020-10-28 07:20:14.000 302 33849.39 359.91 17148.08 88888.00 2020-10-28 07:20:15.000 302 33849.41 359.89 17148.07 37946.28 2020-10-28 07:20:16.000 302 33849.38 359.90 17148.07 88888.00 2020-10-28 07:20:17.000 302 33849.41 359.89 17148.12 88888.00 2020-10-28 07:20:18.000 302 33849.47 359.87 17148.12 88888.00 2020-10-28 07:20:19.000 302 33849.48 359.85 17148.09 88888.00 2020-10-28 07:20:20.000 302 33849.48 359.82 17148.11 37946.19 2020-10-28 07:20:21.000 302 33849.48 359.85 17148.13 88888.00 2020-10-28 07:20:22.000 302 33849.50 359.86 17148.11 88888.00 2020-10-28 07:20:23.000 302 33849.49 359.88 17148.13 88888.00 2020-10-28 07:20:24.000 302 33849.49 359.85 17148.16 88888.00 2020-10-28 07:20:25.000 302 33849.49 359.83 17148.16 37946.23 2020-10-28 07:20:26.000 302 33849.48 359.81 17148.12 88888.00 2020-10-28 07:20:27.000 302 33849.45 359.80 17148.10 88888.00 2020-10-28 07:20:28.000 302 33849.42 359.82 17148.10 88888.00 2020-10-28 07:20:29.000 302 33849.44 359.84 17148.09 88888.00 2020-10-28 07:20:30.000 302 33849.45 359.83 17148.09 37946.27 2020-10-28 07:20:31.000 302 33849.44 359.79 17148.10 88888.00 2020-10-28 07:20:32.000 302 33849.47 359.80 17148.09 88888.00 2020-10-28 07:20:33.000 302 33849.45 359.76 17148.07 88888.00 2020-10-28 07:20:34.000 302 33849.47 359.80 17148.08 88888.00 2020-10-28 07:20:35.000 302 33849.47 359.83 17148.10 37946.36 2020-10-28 07:20:36.000 302 33849.49 359.86 17148.09 88888.00 2020-10-28 07:20:37.000 302 33849.47 359.84 17148.09 88888.00 2020-10-28 07:20:38.000 302 33849.44 359.86 17148.13 88888.00 2020-10-28 07:20:39.000 302 33849.40 359.84 17148.11 88888.00 2020-10-28 07:20:40.000 302 33849.42 359.88 17148.09 37946.27 2020-10-28 07:20:41.000 302 33849.43 359.93 17148.09 88888.00 2020-10-28 07:20:42.000 302 33849.41 359.92 17148.09 88888.00 2020-10-28 07:20:43.000 302 33849.41 359.93 17148.08 88888.00 2020-10-28 07:20:44.000 302 33849.45 359.91 17148.10 88888.00 2020-10-28 07:20:45.000 302 33849.51 359.89 17148.07 37946.36 2020-10-28 07:20:46.000 302 33849.55 359.92 17148.02 88888.00 2020-10-28 07:20:47.000 302 33849.50 359.92 17148.05 88888.00 2020-10-28 07:20:48.000 302 33849.47 359.94 17148.06 88888.00 2020-10-28 07:20:49.000 302 33849.45 359.95 17148.06 88888.00 2020-10-28 07:20:50.000 302 33849.47 359.97 17148.06 37946.24 2020-10-28 07:20:51.000 302 33849.44 359.97 17148.03 88888.00 2020-10-28 07:20:52.000 302 33849.45 359.96 17148.05 88888.00 2020-10-28 07:20:53.000 302 33849.44 359.98 17148.06 88888.00 2020-10-28 07:20:54.000 302 33849.46 359.97 17148.09 88888.00 2020-10-28 07:20:55.000 302 33849.45 359.99 17148.05 37946.21 2020-10-28 07:20:56.000 302 33849.46 359.94 17148.05 88888.00 2020-10-28 07:20:57.000 302 33849.45 359.94 17148.03 88888.00 2020-10-28 07:20:58.000 302 33849.44 359.95 17148.05 88888.00 2020-10-28 07:20:59.000 302 33849.41 359.93 17148.08 88888.00 2020-10-28 07:21:00.000 302 33849.44 359.96 17148.06 37946.18 2020-10-28 07:21:01.000 302 33849.41 359.96 17148.06 88888.00 2020-10-28 07:21:02.000 302 33849.38 359.93 17148.07 88888.00 2020-10-28 07:21:03.000 302 33849.43 359.94 17148.07 88888.00 2020-10-28 07:21:04.000 302 33849.42 359.98 17148.07 88888.00 2020-10-28 07:21:05.000 302 33849.40 360.00 17148.07 37946.27 2020-10-28 07:21:06.000 302 33849.40 360.01 17148.06 88888.00 2020-10-28 07:21:07.000 302 33849.43 360.01 17148.05 88888.00 2020-10-28 07:21:08.000 302 33849.43 359.98 17148.05 88888.00 2020-10-28 07:21:09.000 302 33849.46 359.94 17148.06 88888.00 2020-10-28 07:21:10.000 302 33849.43 359.97 17148.05 37946.36 2020-10-28 07:21:11.000 302 33849.41 359.97 17148.08 88888.00 2020-10-28 07:21:12.000 302 33849.37 359.98 17148.03 88888.00 2020-10-28 07:21:13.000 302 33849.38 359.97 17148.05 88888.00 2020-10-28 07:21:14.000 302 33849.37 359.95 17148.05 88888.00 2020-10-28 07:21:15.000 302 33849.39 359.90 17148.03 37946.24 2020-10-28 07:21:16.000 302 33849.39 359.89 17148.05 88888.00 2020-10-28 07:21:17.000 302 33849.35 359.87 17148.05 88888.00 2020-10-28 07:21:18.000 302 33849.34 359.94 17148.08 88888.00 2020-10-28 07:21:19.000 302 33849.32 359.98 17148.06 88888.00 2020-10-28 07:21:20.000 302 33849.35 359.94 17148.02 37946.27 2020-10-28 07:21:21.000 302 33849.40 359.91 17148.00 88888.00 2020-10-28 07:21:22.000 302 33849.40 359.94 17148.01 88888.00 2020-10-28 07:21:23.000 302 33849.39 359.98 17148.03 88888.00 2020-10-28 07:21:24.000 302 33849.37 359.99 17148.03 88888.00 2020-10-28 07:21:25.000 302 33849.38 359.95 17148.02 37946.24 2020-10-28 07:21:26.000 302 33849.38 359.94 17147.98 88888.00 2020-10-28 07:21:27.000 302 33849.30 359.94 17147.97 88888.00 2020-10-28 07:21:28.000 302 33849.30 359.97 17148.01 88888.00 2020-10-28 07:21:29.000 302 33849.32 359.98 17148.02 88888.00 2020-10-28 07:21:30.000 302 33849.30 359.96 17148.03 37946.17 2020-10-28 07:21:31.000 302 33849.28 359.95 17148.00 88888.00 2020-10-28 07:21:32.000 302 33849.29 359.93 17148.02 88888.00 2020-10-28 07:21:33.000 302 33849.29 359.90 17148.02 88888.00 2020-10-28 07:21:34.000 302 33849.30 359.90 17148.01 88888.00 2020-10-28 07:21:35.000 302 33849.32 359.87 17148.01 37946.24 2020-10-28 07:21:36.000 302 33849.34 359.89 17148.08 88888.00 2020-10-28 07:21:37.000 302 33849.35 359.89 17148.07 88888.00 2020-10-28 07:21:38.000 302 33849.38 359.90 17148.08 88888.00 2020-10-28 07:21:39.000 302 33849.37 359.94 17148.09 88888.00 2020-10-28 07:21:40.000 302 33849.36 359.94 17148.07 37946.18 2020-10-28 07:21:41.000 302 33849.34 359.93 17148.08 88888.00 2020-10-28 07:21:42.000 302 33849.35 359.94 17148.06 88888.00 2020-10-28 07:21:43.000 302 33849.31 359.95 17148.06 88888.00 2020-10-28 07:21:44.000 302 33849.33 359.93 17148.05 88888.00 2020-10-28 07:21:45.000 302 33849.35 359.95 17148.05 37946.28 2020-10-28 07:21:46.000 302 33849.34 359.97 17148.06 88888.00 2020-10-28 07:21:47.000 302 33849.35 359.95 17148.08 88888.00 2020-10-28 07:21:48.000 302 33849.36 359.98 17148.08 88888.00 2020-10-28 07:21:49.000 302 33849.36 359.99 17148.08 88888.00 2020-10-28 07:21:50.000 302 33849.35 359.96 17148.04 37946.18 2020-10-28 07:21:51.000 302 33849.35 359.93 17148.04 88888.00 2020-10-28 07:21:52.000 302 33849.36 359.92 17148.03 88888.00 2020-10-28 07:21:53.000 302 33849.33 359.93 17148.03 88888.00 2020-10-28 07:21:54.000 302 33849.37 359.99 17148.05 88888.00 2020-10-28 07:21:55.000 302 33849.33 360.04 17148.06 37946.21 2020-10-28 07:21:56.000 302 33849.30 360.02 17148.06 88888.00 2020-10-28 07:21:57.000 302 33849.29 360.02 17148.04 88888.00 2020-10-28 07:21:58.000 302 33849.28 360.00 17148.06 88888.00 2020-10-28 07:21:59.000 302 33849.28 359.97 17148.09 88888.00 2020-10-28 07:22:00.000 302 33849.26 359.98 17148.09 37946.22 2020-10-28 07:22:01.000 302 33849.28 360.01 17148.12 88888.00 2020-10-28 07:22:02.000 302 33849.30 360.03 17148.10 88888.00 2020-10-28 07:22:03.000 302 33849.28 360.04 17148.12 88888.00 2020-10-28 07:22:04.000 302 33849.28 360.05 17148.14 88888.00 2020-10-28 07:22:05.000 302 33849.31 360.05 17148.10 37946.15 2020-10-28 07:22:06.000 302 33849.32 360.06 17148.16 88888.00 2020-10-28 07:22:07.000 302 33849.31 360.05 17148.18 88888.00 2020-10-28 07:22:08.000 302 33849.29 360.02 17148.17 88888.00 2020-10-28 07:22:09.000 302 33849.29 360.01 17148.15 88888.00 2020-10-28 07:22:10.000 302 33849.32 359.98 17148.16 37946.19 2020-10-28 07:22:11.000 302 33849.29 359.95 17148.15 88888.00 2020-10-28 07:22:12.000 302 33849.28 359.97 17148.16 88888.00 2020-10-28 07:22:13.000 302 33849.25 360.00 17148.14 88888.00 2020-10-28 07:22:14.000 302 33849.31 359.97 17148.19 88888.00 2020-10-28 07:22:15.000 302 33849.31 359.99 17148.13 37946.22 2020-10-28 07:22:16.000 302 33849.31 360.00 17148.12 88888.00 2020-10-28 07:22:17.000 302 33849.35 359.99 17148.09 88888.00 2020-10-28 07:22:18.000 302 33849.35 360.00 17148.08 88888.00 2020-10-28 07:22:19.000 302 33849.36 360.03 17148.11 88888.00 2020-10-28 07:22:20.000 302 33849.41 360.03 17148.11 37946.27 2020-10-28 07:22:21.000 302 33849.44 360.01 17148.14 88888.00 2020-10-28 07:22:22.000 302 33849.44 360.03 17148.13 88888.00 2020-10-28 07:22:23.000 302 33849.43 360.01 17148.14 88888.00 2020-10-28 07:22:24.000 302 33849.46 359.98 17148.13 88888.00 2020-10-28 07:22:25.000 302 33849.46 359.95 17148.13 37946.29 2020-10-28 07:22:26.000 302 33849.45 359.92 17148.10 88888.00 2020-10-28 07:22:27.000 302 33849.46 359.95 17148.09 88888.00 2020-10-28 07:22:28.000 302 33849.43 359.98 17148.09 88888.00 2020-10-28 07:22:29.000 302 33849.43 359.96 17148.10 88888.00 2020-10-28 07:22:30.000 302 33849.44 359.96 17148.08 37946.30 2020-10-28 07:22:31.000 302 33849.44 359.95 17148.05 88888.00 2020-10-28 07:22:32.000 302 33849.44 359.97 17148.07 88888.00 2020-10-28 07:22:33.000 302 33849.44 360.01 17148.04 88888.00 2020-10-28 07:22:34.000 302 33849.45 360.00 17148.06 88888.00 2020-10-28 07:22:35.000 302 33849.47 359.98 17148.08 37946.33 2020-10-28 07:22:36.000 302 33849.49 359.96 17148.12 88888.00 2020-10-28 07:22:37.000 302 33849.47 359.99 17148.08 88888.00 2020-10-28 07:22:38.000 302 33849.47 360.01 17148.09 88888.00 2020-10-28 07:22:39.000 302 33849.50 360.02 17148.09 88888.00 2020-10-28 07:22:40.000 302 33849.54 360.08 17148.07 37946.42 2020-10-28 07:22:41.000 302 33849.50 360.08 17148.07 88888.00 2020-10-28 07:22:42.000 302 33849.52 360.03 17148.05 88888.00 2020-10-28 07:22:43.000 302 33849.54 360.01 17148.07 88888.00 2020-10-28 07:22:44.000 302 33849.53 360.03 17148.06 88888.00 2020-10-28 07:22:45.000 302 33849.48 360.04 17148.06 37946.43 2020-10-28 07:22:46.000 302 33849.44 360.04 17148.04 88888.00 2020-10-28 07:22:47.000 302 33849.41 360.01 17148.05 88888.00 2020-10-28 07:22:48.000 302 33849.40 359.99 17148.04 88888.00 2020-10-28 07:22:49.000 302 33849.41 359.99 17148.05 88888.00 2020-10-28 07:22:50.000 302 33849.46 359.97 17148.06 37946.31 2020-10-28 07:22:51.000 302 33849.48 359.98 17148.10 88888.00 2020-10-28 07:22:52.000 302 33849.46 360.00 17148.14 88888.00 2020-10-28 07:22:53.000 302 33849.46 359.97 17148.14 88888.00 2020-10-28 07:22:54.000 302 33849.44 359.99 17148.11 88888.00 2020-10-28 07:22:55.000 302 33849.45 359.98 17148.07 37946.31 2020-10-28 07:22:56.000 302 33849.45 360.00 17148.09 88888.00 2020-10-28 07:22:57.000 302 33849.43 360.01 17148.09 88888.00 2020-10-28 07:22:58.000 302 33849.41 360.03 17148.12 88888.00 2020-10-28 07:22:59.000 302 33849.42 360.05 17148.14 88888.00 2020-10-28 07:23:00.000 302 33849.40 360.08 17148.14 37946.29 2020-10-28 07:23:01.000 302 33849.39 360.06 17148.15 88888.00 2020-10-28 07:23:02.000 302 33849.40 360.09 17148.15 88888.00 2020-10-28 07:23:03.000 302 33849.38 360.15 17148.14 88888.00 2020-10-28 07:23:04.000 302 33849.38 360.16 17148.13 88888.00 2020-10-28 07:23:05.000 302 33849.37 360.15 17148.12 37946.25 2020-10-28 07:23:06.000 302 33849.36 360.15 17148.12 88888.00 2020-10-28 07:23:07.000 302 33849.36 360.18 17148.13 88888.00 2020-10-28 07:23:08.000 302 33849.37 360.21 17148.12 88888.00 2020-10-28 07:23:09.000 302 33849.30 360.19 17148.12 88888.00 2020-10-28 07:23:10.000 302 33849.32 360.22 17148.16 37946.13 2020-10-28 07:23:11.000 302 33849.33 360.21 17148.19 88888.00 2020-10-28 07:23:12.000 302 33849.34 360.21 17148.14 88888.00 2020-10-28 07:23:13.000 302 33849.34 360.24 17148.12 88888.00 2020-10-28 07:23:14.000 302 33849.32 360.26 17148.17 88888.00 2020-10-28 07:23:15.000 302 33849.31 360.26 17148.14 37946.13 2020-10-28 07:23:16.000 302 33849.31 360.25 17148.12 88888.00 2020-10-28 07:23:17.000 302 33849.35 360.25 17148.14 88888.00 2020-10-28 07:23:18.000 302 33849.36 360.27 17148.14 88888.00 2020-10-28 07:23:19.000 302 33849.37 360.31 17148.16 88888.00 2020-10-28 07:23:20.000 302 33849.40 360.28 17148.17 37946.10 2020-10-28 07:23:21.000 302 33849.39 360.28 17148.16 88888.00 2020-10-28 07:23:22.000 302 33849.40 360.28 17148.15 88888.00 2020-10-28 07:23:23.000 302 33849.41 360.30 17148.13 88888.00 2020-10-28 07:23:24.000 302 33849.43 360.32 17148.12 88888.00 2020-10-28 07:23:25.000 302 33849.45 360.31 17148.09 37946.20 2020-10-28 07:23:26.000 302 33849.42 360.32 17148.08 88888.00 2020-10-28 07:23:27.000 302 33849.35 360.37 17148.06 88888.00 2020-10-28 07:23:28.000 302 33849.40 360.37 17148.02 88888.00 2020-10-28 07:23:29.000 302 33849.39 360.36 17148.03 88888.00 2020-10-28 07:23:30.000 302 33849.35 360.34 17148.01 37946.23 2020-10-28 07:23:31.000 302 33849.32 360.36 17148.09 88888.00 2020-10-28 07:23:32.000 302 33849.35 360.37 17148.10 88888.00 2020-10-28 07:23:33.000 302 33849.35 360.37 17148.06 88888.00 2020-10-28 07:23:34.000 302 33849.39 360.36 17148.09 88888.00 2020-10-28 07:23:35.000 302 33849.37 360.37 17148.06 37946.18 2020-10-28 07:23:36.000 302 33849.38 360.38 17148.07 88888.00 2020-10-28 07:23:37.000 302 33849.35 360.37 17148.07 88888.00 2020-10-28 07:23:38.000 302 33849.34 360.35 17148.04 88888.00 2020-10-28 07:23:39.000 302 33849.35 360.35 17148.05 88888.00 2020-10-28 07:23:40.000 302 33849.31 360.36 17148.04 37946.20 2020-10-28 07:23:41.000 302 33849.34 360.35 17148.02 88888.00 2020-10-28 07:23:42.000 302 33849.37 360.37 17148.06 88888.00 2020-10-28 07:23:43.000 302 33849.34 360.41 17148.06 88888.00 2020-10-28 07:23:44.000 302 33849.28 360.43 17148.05 88888.00 2020-10-28 07:23:45.000 302 33849.28 360.41 17148.05 37946.19 2020-10-28 07:23:46.000 302 33849.28 360.38 17148.07 88888.00 2020-10-28 07:23:47.000 302 33849.25 360.40 17148.08 88888.00 2020-10-28 07:23:48.000 302 33849.24 360.41 17148.08 88888.00 2020-10-28 07:23:49.000 302 33849.22 360.43 17148.11 88888.00 2020-10-28 07:23:50.000 302 33849.20 360.47 17148.10 37946.16 2020-10-28 07:23:51.000 302 33849.22 360.45 17148.09 88888.00 2020-10-28 07:23:52.000 302 33849.24 360.46 17148.08 88888.00 2020-10-28 07:23:53.000 302 33849.21 360.50 17148.05 88888.00 2020-10-28 07:23:54.000 302 33849.24 360.50 17148.08 88888.00 2020-10-28 07:23:55.000 302 33849.23 360.45 17148.10 37946.12 2020-10-28 07:23:56.000 302 33849.17 360.45 17148.10 88888.00 2020-10-28 07:23:57.000 302 33849.16 360.45 17148.05 88888.00 2020-10-28 07:23:58.000 302 33849.14 360.50 17148.10 88888.00 2020-10-28 07:23:59.000 302 33849.18 360.50 17148.05 88888.00 2020-10-28 07:24:00.000 302 33849.17 360.50 17148.05 37946.04 2020-10-28 07:24:01.000 302 33849.16 360.50 17148.07 88888.00 2020-10-28 07:24:02.000 302 33849.17 360.46 17148.09 88888.00 2020-10-28 07:24:03.000 302 33849.16 360.47 17148.12 88888.00 2020-10-28 07:24:04.000 302 33849.14 360.47 17148.13 88888.00 2020-10-28 07:24:05.000 302 33849.12 360.47 17148.10 37946.08 2020-10-28 07:24:06.000 302 33849.12 360.47 17148.07 88888.00 2020-10-28 07:24:07.000 302 33849.13 360.47 17148.03 88888.00 2020-10-28 07:24:08.000 302 33849.16 360.47 17148.06 88888.00 2020-10-28 07:24:09.000 302 33849.16 360.45 17148.05 88888.00 2020-10-28 07:24:10.000 302 33849.17 360.48 17148.05 37946.08 2020-10-28 07:24:11.000 302 33849.14 360.49 17148.07 88888.00 2020-10-28 07:24:12.000 302 33849.15 360.50 17148.07 88888.00 2020-10-28 07:24:13.000 302 33849.13 360.52 17148.09 88888.00 2020-10-28 07:24:14.000 302 33849.18 360.55 17148.07 88888.00 2020-10-28 07:24:15.000 302 33849.18 360.49 17148.04 37946.07 2020-10-28 07:24:16.000 302 33849.17 360.46 17148.02 88888.00 2020-10-28 07:24:17.000 302 33849.16 360.46 17148.01 88888.00 2020-10-28 07:24:18.000 302 33849.12 360.52 17148.04 88888.00 2020-10-28 07:24:19.000 302 33849.08 360.54 17148.08 88888.00 2020-10-28 07:24:20.000 302 33849.08 360.54 17148.08 37946.03 2020-10-28 07:24:21.000 302 33849.09 360.55 17148.07 88888.00 2020-10-28 07:24:22.000 302 33849.11 360.55 17148.07 88888.00 2020-10-28 07:24:23.000 302 33849.08 360.56 17148.09 88888.00 2020-10-28 07:24:24.000 302 33849.12 360.57 17148.10 88888.00 2020-10-28 07:24:25.000 302 33849.11 360.56 17148.07 37946.03 2020-10-28 07:24:26.000 302 33849.14 360.60 17148.06 88888.00 2020-10-28 07:24:27.000 302 33849.17 360.60 17148.03 88888.00 2020-10-28 07:24:28.000 302 33849.12 360.55 17148.02 88888.00 2020-10-28 07:24:29.000 302 33849.14 360.56 17148.04 88888.00 2020-10-28 07:24:30.000 302 33849.14 360.58 17148.08 37946.05 2020-10-28 07:24:31.000 302 33849.12 360.62 17148.09 88888.00 2020-10-28 07:24:32.000 302 33849.11 360.60 17148.08 88888.00 2020-10-28 07:24:33.000 302 33849.12 360.60 17148.07 88888.00 2020-10-28 07:24:34.000 302 33849.14 360.62 17148.08 88888.00 2020-10-28 07:24:35.000 302 33849.16 360.65 17148.10 37946.07 2020-10-28 07:24:36.000 302 33849.14 360.66 17148.13 88888.00 2020-10-28 07:24:37.000 302 33849.12 360.66 17148.09 88888.00 2020-10-28 07:24:38.000 302 33849.15 360.68 17148.06 88888.00 2020-10-28 07:24:39.000 302 33849.14 360.69 17148.08 88888.00 2020-10-28 07:24:40.000 302 33849.16 360.69 17148.07 37946.05 2020-10-28 07:24:41.000 302 33849.17 360.69 17148.06 88888.00 2020-10-28 07:24:42.000 302 33849.10 360.66 17148.07 88888.00 2020-10-28 07:24:43.000 302 33849.11 360.67 17148.03 88888.00 2020-10-28 07:24:44.000 302 33849.14 360.69 17148.04 88888.00 2020-10-28 07:24:45.000 302 33849.15 360.65 17148.06 37946.01 2020-10-28 07:24:46.000 302 33849.20 360.62 17148.09 88888.00 2020-10-28 07:24:47.000 302 33849.16 360.64 17148.08 88888.00 2020-10-28 07:24:48.000 302 33849.13 360.65 17148.03 88888.00 2020-10-28 07:24:49.000 302 33849.15 360.65 17148.07 88888.00 2020-10-28 07:24:50.000 302 33849.13 360.66 17148.08 37945.96 2020-10-28 07:24:51.000 302 33849.15 360.63 17148.10 88888.00 2020-10-28 07:24:52.000 302 33849.14 360.62 17148.12 88888.00 2020-10-28 07:24:53.000 302 33849.11 360.61 17148.10 88888.00 2020-10-28 07:24:54.000 302 33849.10 360.63 17148.10 88888.00 2020-10-28 07:24:55.000 302 33849.11 360.67 17148.11 37946.04 2020-10-28 07:24:56.000 302 33849.11 360.66 17148.09 88888.00 2020-10-28 07:24:57.000 302 33849.14 360.63 17148.08 88888.00 2020-10-28 07:24:58.000 302 33849.12 360.63 17148.14 88888.00 2020-10-28 07:24:59.000 302 33849.10 360.65 17148.09 88888.00 2020-10-28 07:25:00.000 302 33849.11 360.67 17148.10 37946.04 2020-10-28 07:25:01.000 302 33849.08 360.67 17148.12 88888.00 2020-10-28 07:25:02.000 302 33849.08 360.69 17148.08 88888.00 2020-10-28 07:25:03.000 302 33849.11 360.74 17148.02 88888.00 2020-10-28 07:25:04.000 302 33849.12 360.72 17148.08 88888.00 2020-10-28 07:25:05.000 302 33849.08 360.67 17148.08 37946.01 2020-10-28 07:25:06.000 302 33849.05 360.67 17148.07 88888.00 2020-10-28 07:25:07.000 302 33849.06 360.71 17148.06 88888.00 2020-10-28 07:25:08.000 302 33849.08 360.67 17148.10 88888.00 2020-10-28 07:25:09.000 302 33849.05 360.67 17148.08 88888.00 2020-10-28 07:25:10.000 302 33849.05 360.65 17148.09 37946.01 2020-10-28 07:25:11.000 302 33849.11 360.66 17148.13 88888.00 2020-10-28 07:25:12.000 302 33849.11 360.67 17148.10 88888.00 2020-10-28 07:25:13.000 302 33849.12 360.72 17148.08 88888.00 2020-10-28 07:25:14.000 302 33849.12 360.71 17148.09 88888.00 2020-10-28 07:25:15.000 302 33849.12 360.72 17148.08 37946.10 2020-10-28 07:25:16.000 302 33849.12 360.70 17148.05 88888.00 2020-10-28 07:25:17.000 302 33849.16 360.69 17148.09 88888.00 2020-10-28 07:25:18.000 302 33849.13 360.71 17148.09 88888.00 2020-10-28 07:25:19.000 302 33849.17 360.72 17148.10 88888.00 2020-10-28 07:25:20.000 302 33849.15 360.74 17148.13 37946.04 2020-10-28 07:25:21.000 302 33849.11 360.74 17148.13 88888.00 2020-10-28 07:25:22.000 302 33849.12 360.74 17148.14 88888.00 2020-10-28 07:25:23.000 302 33849.17 360.75 17148.13 88888.00 2020-10-28 07:25:24.000 302 33849.17 360.74 17148.13 88888.00 2020-10-28 07:25:25.000 302 33849.18 360.74 17148.15 37946.11 2020-10-28 07:25:26.000 302 33849.18 360.74 17148.16 88888.00 2020-10-28 07:25:27.000 302 33849.22 360.69 17148.18 88888.00 2020-10-28 07:25:28.000 302 33849.24 360.72 17148.18 88888.00 2020-10-28 07:25:29.000 302 33849.20 360.70 17148.20 88888.00 2020-10-28 07:25:30.000 302 33849.19 360.68 17148.19 37946.05 2020-10-28 07:25:31.000 302 33849.19 360.67 17148.19 88888.00 2020-10-28 07:25:32.000 302 33849.21 360.69 17148.15 88888.00 2020-10-28 07:25:33.000 302 33849.19 360.71 17148.15 88888.00 2020-10-28 07:25:34.000 302 33849.16 360.70 17148.11 88888.00 2020-10-28 07:25:35.000 302 33849.19 360.70 17148.11 37946.12 2020-10-28 07:25:36.000 302 33849.20 360.68 17148.15 88888.00 2020-10-28 07:25:37.000 302 33849.20 360.68 17148.17 88888.00 2020-10-28 07:25:38.000 302 33849.23 360.69 17148.14 88888.00 2020-10-28 07:25:39.000 302 33849.24 360.73 17148.18 88888.00 2020-10-28 07:25:40.000 302 33849.21 360.71 17148.18 37946.00 2020-10-28 07:25:41.000 302 33849.21 360.66 17148.13 88888.00 2020-10-28 07:25:42.000 302 33849.20 360.64 17148.13 88888.00 2020-10-28 07:25:43.000 302 33849.24 360.66 17148.11 88888.00 2020-10-28 07:25:44.000 302 33849.28 360.64 17148.12 88888.00 2020-10-28 07:25:45.000 302 33849.27 360.65 17148.11 37946.17 2020-10-28 07:25:46.000 302 33849.28 360.65 17148.10 88888.00 2020-10-28 07:25:47.000 302 33849.27 360.64 17148.11 88888.00 2020-10-28 07:25:48.000 302 33849.28 360.66 17148.14 88888.00 2020-10-28 07:25:49.000 302 33849.24 360.67 17148.14 88888.00 2020-10-28 07:25:50.000 302 33849.30 360.71 17148.14 37946.07 2020-10-28 07:25:51.000 302 33849.31 360.73 17148.13 88888.00 2020-10-28 07:25:52.000 302 33849.29 360.72 17148.10 88888.00 2020-10-28 07:25:53.000 302 33849.25 360.76 17148.10 88888.00 2020-10-28 07:25:54.000 302 33849.27 360.78 17148.11 88888.00 2020-10-28 07:25:55.000 302 33849.30 360.75 17148.08 37946.22 2020-10-28 07:25:56.000 302 33849.27 360.75 17148.06 88888.00 2020-10-28 07:25:57.000 302 33849.27 360.76 17148.08 88888.00 2020-10-28 07:25:58.000 302 33849.26 360.77 17148.11 88888.00 2020-10-28 07:25:59.000 302 33849.28 360.80 17148.14 88888.00 2020-10-28 07:26:00.000 302 33849.30 360.78 17148.13 37946.15 2020-10-28 07:26:01.000 302 33849.27 360.76 17148.08 88888.00 2020-10-28 07:26:02.000 302 33849.29 360.77 17148.06 88888.00 2020-10-28 07:26:03.000 302 33849.29 360.83 17148.06 88888.00 2020-10-28 07:26:04.000 302 33849.28 360.81 17148.07 88888.00 2020-10-28 07:26:05.000 302 33849.28 360.81 17148.04 37946.09 2020-10-28 07:26:06.000 302 33849.27 360.84 17148.07 88888.00 2020-10-28 07:26:07.000 302 33849.25 360.86 17148.10 88888.00 2020-10-28 07:26:08.000 302 33849.23 360.84 17148.07 88888.00 2020-10-28 07:26:09.000 302 33849.23 360.84 17148.08 88888.00 2020-10-28 07:26:10.000 302 33849.21 360.82 17148.08 37946.22 2020-10-28 07:26:11.000 302 33849.19 360.83 17148.10 88888.00 2020-10-28 07:26:12.000 302 33849.19 360.87 17148.11 88888.00 2020-10-28 07:26:13.000 302 33849.21 360.90 17148.12 88888.00 2020-10-28 07:26:14.000 302 33849.22 360.91 17148.12 88888.00 2020-10-28 07:26:15.000 302 33849.21 360.90 17148.13 37946.12 2020-10-28 07:26:16.000 302 33849.21 360.90 17148.10 88888.00 2020-10-28 07:26:17.000 302 33849.23 360.91 17148.10 88888.00 2020-10-28 07:26:18.000 302 33849.26 360.93 17148.10 88888.00 2020-10-28 07:26:19.000 302 33849.26 360.94 17148.09 88888.00 2020-10-28 07:26:20.000 302 33849.24 360.93 17148.12 37946.12 2020-10-28 07:26:21.000 302 33849.27 360.93 17148.12 88888.00 2020-10-28 07:26:22.000 302 33849.28 360.92 17148.11 88888.00 2020-10-28 07:26:23.000 302 33849.27 360.91 17148.07 88888.00 2020-10-28 07:26:24.000 302 33849.26 360.96 17148.07 88888.00 2020-10-28 07:26:25.000 302 33849.24 360.96 17148.03 37946.02 2020-10-28 07:26:26.000 302 33849.24 360.95 17148.06 88888.00 2020-10-28 07:26:27.000 302 33849.24 360.96 17148.12 88888.00 2020-10-28 07:26:28.000 302 33849.27 360.97 17148.12 88888.00 2020-10-28 07:26:29.000 302 33849.23 360.96 17148.13 88888.00 2020-10-28 07:26:30.000 302 33849.25 361.02 17148.15 37946.15 2020-10-28 07:26:31.000 302 33849.29 361.01 17148.15 88888.00 2020-10-28 07:26:32.000 302 33849.30 361.00 17148.16 88888.00 2020-10-28 07:26:33.000 302 33849.29 360.98 17148.15 88888.00 2020-10-28 07:26:34.000 302 33849.33 361.04 17148.11 88888.00 2020-10-28 07:26:35.000 302 33849.35 361.05 17148.10 37946.16 2020-10-28 07:26:36.000 302 33849.35 361.04 17148.10 88888.00 2020-10-28 07:26:37.000 302 33849.36 361.05 17148.08 88888.00 2020-10-28 07:26:38.000 302 33849.32 361.06 17148.08 88888.00 2020-10-28 07:26:39.000 302 33849.29 361.04 17148.07 88888.00 2020-10-28 07:26:40.000 302 33849.32 360.99 17148.07 37946.07 2020-10-28 07:26:41.000 302 33849.27 360.99 17148.08 88888.00 2020-10-28 07:26:42.000 302 33849.28 361.02 17148.13 88888.00 2020-10-28 07:26:43.000 302 33849.24 361.01 17148.19 88888.00 2020-10-28 07:26:44.000 302 33849.20 361.03 17148.17 88888.00 2020-10-28 07:26:45.000 302 33849.26 361.03 17148.17 37946.18 2020-10-28 07:26:46.000 302 33849.26 361.07 17148.19 88888.00 2020-10-28 07:26:47.000 302 33849.25 361.06 17148.13 88888.00 2020-10-28 07:26:48.000 302 33849.27 361.05 17148.12 88888.00 2020-10-28 07:26:49.000 302 33849.28 361.05 17148.12 88888.00 2020-10-28 07:26:50.000 302 33849.28 361.06 17148.12 37946.17 2020-10-28 07:26:51.000 302 33849.29 361.07 17148.12 88888.00 2020-10-28 07:26:52.000 302 33849.28 361.06 17148.11 88888.00 2020-10-28 07:26:53.000 302 33849.24 361.08 17148.08 88888.00 2020-10-28 07:26:54.000 302 33849.23 361.12 17148.07 88888.00 2020-10-28 07:26:55.000 302 33849.24 361.14 17148.08 37946.04 2020-10-28 07:26:56.000 302 33849.28 361.15 17148.06 88888.00 2020-10-28 07:26:57.000 302 33849.25 361.14 17148.01 88888.00 2020-10-28 07:26:58.000 302 33849.23 361.14 17148.03 88888.00 2020-10-28 07:26:59.000 302 33849.22 361.13 17148.05 88888.00 2020-10-28 07:27:00.000 302 33849.24 361.15 17148.06 37946.16 2020-10-28 07:27:01.000 302 33849.24 361.14 17148.03 88888.00 2020-10-28 07:27:02.000 302 33849.22 361.14 17148.06 88888.00 2020-10-28 07:27:03.000 302 33849.26 361.14 17148.08 88888.00 2020-10-28 07:27:04.000 302 33849.28 361.15 17148.09 88888.00 2020-10-28 07:27:05.000 302 33849.29 361.12 17148.11 37946.09 2020-10-28 07:27:06.000 302 33849.28 361.12 17148.11 88888.00 2020-10-28 07:27:07.000 302 33849.26 361.16 17148.12 88888.00 2020-10-28 07:27:08.000 302 33849.26 361.15 17148.07 88888.00 2020-10-28 07:27:09.000 302 33849.25 361.14 17148.07 88888.00 2020-10-28 07:27:10.000 302 33849.27 361.11 17148.07 37946.05 2020-10-28 07:27:11.000 302 33849.26 361.14 17148.09 88888.00 2020-10-28 07:27:12.000 302 33849.30 361.17 17148.11 88888.00 2020-10-28 07:27:13.000 302 33849.27 361.17 17148.08 88888.00 2020-10-28 07:27:14.000 302 33849.25 361.17 17148.07 88888.00 2020-10-28 07:27:15.000 302 33849.26 361.15 17148.11 37946.09 2020-10-28 07:27:16.000 302 33849.30 361.18 17148.10 88888.00 2020-10-28 07:27:17.000 302 33849.30 361.22 17148.07 88888.00 2020-10-28 07:27:18.000 302 33849.23 361.23 17148.07 88888.00 2020-10-28 07:27:19.000 302 33849.19 361.20 17148.05 88888.00 2020-10-28 07:27:20.000 302 33849.18 361.21 17148.06 37946.21 2020-10-28 07:27:21.000 302 33849.21 361.22 17148.06 88888.00 2020-10-28 07:27:22.000 302 33849.22 361.23 17148.09 88888.00 2020-10-28 07:27:23.000 302 33849.24 361.21 17148.13 88888.00 2020-10-28 07:27:24.000 302 33849.24 361.20 17148.11 88888.00 2020-10-28 07:27:25.000 302 33849.25 361.21 17148.09 37946.22 2020-10-28 07:27:26.000 302 33849.25 361.24 17148.09 88888.00 2020-10-28 07:27:27.000 302 33849.25 361.26 17148.05 88888.00 2020-10-28 07:27:28.000 302 33849.25 361.28 17148.10 88888.00 2020-10-28 07:27:29.000 302 33849.25 361.31 17148.12 88888.00 2020-10-28 07:27:30.000 302 33849.24 361.33 17148.12 37946.13 2020-10-28 07:27:31.000 302 33849.24 361.32 17148.11 88888.00 2020-10-28 07:27:32.000 302 33849.27 361.33 17148.11 88888.00 2020-10-28 07:27:33.000 302 33849.27 361.33 17148.10 88888.00 2020-10-28 07:27:34.000 302 33849.30 361.31 17148.10 88888.00 2020-10-28 07:27:35.000 302 33849.29 361.32 17148.09 37946.17 2020-10-28 07:27:36.000 302 33849.27 361.32 17148.11 88888.00 2020-10-28 07:27:37.000 302 33849.29 361.35 17148.08 88888.00 2020-10-28 07:27:38.000 302 33849.33 361.33 17148.10 88888.00 2020-10-28 07:27:39.000 302 33849.31 361.33 17148.08 88888.00 2020-10-28 07:27:40.000 302 33849.32 361.34 17148.06 37946.23 2020-10-28 07:27:41.000 302 33849.33 361.38 17148.04 88888.00 2020-10-28 07:27:42.000 302 33849.34 361.40 17148.05 88888.00 2020-10-28 07:27:43.000 302 33849.34 361.42 17148.09 88888.00 2020-10-28 07:27:44.000 302 33849.35 361.42 17148.06 88888.00 2020-10-28 07:27:45.000 302 33849.34 361.40 17148.06 37946.29 2020-10-28 07:27:46.000 302 33849.34 361.36 17148.08 88888.00 2020-10-28 07:27:47.000 302 33849.34 361.35 17148.10 88888.00 2020-10-28 07:27:48.000 302 33849.35 361.37 17148.11 88888.00 2020-10-28 07:27:49.000 302 33849.38 361.39 17148.12 88888.00 2020-10-28 07:27:50.000 302 33849.36 361.40 17148.08 37946.24 2020-10-28 07:27:51.000 302 33849.38 361.40 17148.04 88888.00 2020-10-28 07:27:52.000 302 33849.34 361.42 17148.04 88888.00 2020-10-28 07:27:53.000 302 33849.33 361.43 17148.05 88888.00 2020-10-28 07:27:54.000 302 33849.32 361.44 17148.10 88888.00 2020-10-28 07:27:55.000 302 33849.30 361.40 17148.10 37946.20 2020-10-28 07:27:56.000 302 33849.32 361.42 17148.08 88888.00 2020-10-28 07:27:57.000 302 33849.32 361.41 17148.02 88888.00 2020-10-28 07:27:58.000 302 33849.32 361.40 17148.00 88888.00 2020-10-28 07:27:59.000 302 33849.33 361.39 17148.01 88888.00 2020-10-28 07:28:00.000 302 33849.34 361.44 17148.02 37946.21 2020-10-28 07:28:01.000 302 33849.35 361.47 17148.02 88888.00 2020-10-28 07:28:02.000 302 33849.32 361.44 17148.01 88888.00 2020-10-28 07:28:03.000 302 33849.27 361.42 17148.00 88888.00 2020-10-28 07:28:04.000 302 33849.30 361.46 17147.99 88888.00 2020-10-28 07:28:05.000 302 33849.30 361.47 17148.02 37946.21 2020-10-28 07:28:06.000 302 33849.28 361.47 17148.06 88888.00 2020-10-28 07:28:07.000 302 33849.28 361.49 17148.03 88888.00 2020-10-28 07:28:08.000 302 33849.25 361.48 17147.98 88888.00 2020-10-28 07:28:09.000 302 33849.26 361.44 17148.01 88888.00 2020-10-28 07:28:10.000 302 33849.27 361.44 17148.02 37946.20 2020-10-28 07:28:11.000 302 33849.29 361.44 17148.04 88888.00 2020-10-28 07:28:12.000 302 33849.30 361.44 17148.05 88888.00 2020-10-28 07:28:13.000 302 33849.29 361.45 17148.09 88888.00 2020-10-28 07:28:14.000 302 33849.25 361.45 17148.07 88888.00 2020-10-28 07:28:15.000 302 33849.26 361.43 17148.08 37946.12 2020-10-28 07:28:16.000 302 33849.24 361.46 17148.06 88888.00 2020-10-28 07:28:17.000 302 33849.26 361.48 17148.07 88888.00 2020-10-28 07:28:18.000 302 33849.26 361.46 17148.05 88888.00 2020-10-28 07:28:19.000 302 33849.28 361.44 17148.06 88888.00 2020-10-28 07:28:20.000 302 33849.30 361.46 17148.03 37946.12 2020-10-28 07:28:21.000 302 33849.22 361.44 17147.98 88888.00 2020-10-28 07:28:22.000 302 33849.21 361.43 17148.02 88888.00 2020-10-28 07:28:23.000 302 33849.20 361.41 17148.01 88888.00 2020-10-28 07:28:24.000 302 33849.23 361.40 17147.97 88888.00 2020-10-28 07:28:25.000 302 33849.25 361.43 17147.97 37946.23 2020-10-28 07:28:26.000 302 33849.26 361.45 17148.06 88888.00 2020-10-28 07:28:27.000 302 33849.22 361.46 17148.07 88888.00 2020-10-28 07:28:28.000 302 33849.22 361.51 17148.04 88888.00 2020-10-28 07:28:29.000 302 33849.24 361.49 17148.07 88888.00 2020-10-28 07:28:30.000 302 33849.23 361.51 17148.04 37946.17 2020-10-28 07:28:31.000 302 33849.24 361.51 17148.03 88888.00 2020-10-28 07:28:32.000 302 33849.24 361.48 17148.03 88888.00 2020-10-28 07:28:33.000 302 33849.23 361.49 17148.08 88888.00 2020-10-28 07:28:34.000 302 33849.25 361.53 17148.09 88888.00 2020-10-28 07:28:35.000 302 33849.25 361.55 17148.05 37946.24 2020-10-28 07:28:36.000 302 33849.24 361.53 17148.04 88888.00 2020-10-28 07:28:37.000 302 33849.22 361.55 17148.00 88888.00 2020-10-28 07:28:38.000 302 33849.20 361.55 17148.00 88888.00 2020-10-28 07:28:39.000 302 33849.22 361.56 17148.00 88888.00 2020-10-28 07:28:40.000 302 33849.22 361.59 17148.06 37946.16 2020-10-28 07:28:41.000 302 33849.21 361.56 17148.06 88888.00 2020-10-28 07:28:42.000 302 33849.22 361.61 17148.02 88888.00 2020-10-28 07:28:43.000 302 33849.21 361.57 17148.00 88888.00 2020-10-28 07:28:44.000 302 33849.23 361.54 17148.04 88888.00 2020-10-28 07:28:45.000 302 33849.24 361.56 17148.08 37946.22 2020-10-28 07:28:46.000 302 33849.27 361.59 17148.05 88888.00 2020-10-28 07:28:47.000 302 33849.30 361.58 17148.02 88888.00 2020-10-28 07:28:48.000 302 33849.27 361.58 17148.01 88888.00 2020-10-28 07:28:49.000 302 33849.28 361.56 17148.01 88888.00 2020-10-28 07:28:50.000 302 33849.28 361.56 17148.01 37946.20 2020-10-28 07:28:51.000 302 33849.28 361.54 17148.01 88888.00 2020-10-28 07:28:52.000 302 33849.23 361.55 17148.01 88888.00 2020-10-28 07:28:53.000 302 33849.19 361.53 17147.97 88888.00 2020-10-28 07:28:54.000 302 33849.25 361.51 17147.98 88888.00 2020-10-28 07:28:55.000 302 33849.27 361.53 17148.00 37946.22 2020-10-28 07:28:56.000 302 33849.26 361.57 17147.99 88888.00 2020-10-28 07:28:57.000 302 33849.29 361.57 17147.98 88888.00 2020-10-28 07:28:58.000 302 33849.28 361.57 17148.01 88888.00 2020-10-28 07:28:59.000 302 33849.24 361.53 17147.99 88888.00 2020-10-28 07:29:00.000 302 33849.24 361.54 17148.00 37946.08 2020-10-28 07:29:01.000 302 33849.20 361.54 17148.02 88888.00 2020-10-28 07:29:02.000 302 33849.20 361.56 17148.04 88888.00 2020-10-28 07:29:03.000 302 33849.20 361.55 17148.02 88888.00 2020-10-28 07:29:04.000 302 33849.21 361.57 17148.06 88888.00 2020-10-28 07:29:05.000 302 33849.22 361.58 17148.05 37946.13 2020-10-28 07:29:06.000 302 33849.22 361.55 17148.05 88888.00 2020-10-28 07:29:07.000 302 33849.21 361.52 17148.04 88888.00 2020-10-28 07:29:08.000 302 33849.20 361.55 17148.03 88888.00 2020-10-28 07:29:09.000 302 33849.16 361.56 17147.99 88888.00 2020-10-28 07:29:10.000 302 33849.19 361.56 17147.97 37946.14 2020-10-28 07:29:11.000 302 33849.19 361.56 17147.99 88888.00 2020-10-28 07:29:12.000 302 33849.19 361.58 17148.00 88888.00 2020-10-28 07:29:13.000 302 33849.22 361.54 17148.03 88888.00 2020-10-28 07:29:14.000 302 33849.23 361.57 17148.03 88888.00 2020-10-28 07:29:15.000 302 33849.23 361.60 17148.02 37946.03 2020-10-28 07:29:16.000 302 33849.19 361.62 17147.97 88888.00 2020-10-28 07:29:17.000 302 33849.19 361.63 17148.00 88888.00 2020-10-28 07:29:18.000 302 33849.21 361.62 17147.96 88888.00 2020-10-28 07:29:19.000 302 33849.21 361.61 17147.97 88888.00 2020-10-28 07:29:20.000 302 33849.23 361.58 17148.01 37946.12 2020-10-28 07:29:21.000 302 33849.22 361.64 17148.00 88888.00 2020-10-28 07:29:22.000 302 33849.26 361.66 17147.97 88888.00 2020-10-28 07:29:23.000 302 33849.26 361.70 17148.02 88888.00 2020-10-28 07:29:24.000 302 33849.26 361.70 17148.03 88888.00 2020-10-28 07:29:25.000 302 33849.27 361.69 17148.03 37946.13 2020-10-28 07:29:26.000 302 33849.29 361.66 17147.96 88888.00 2020-10-28 07:29:27.000 302 33849.26 361.62 17147.97 88888.00 2020-10-28 07:29:28.000 302 33849.27 361.64 17147.95 88888.00 2020-10-28 07:29:29.000 302 33849.24 361.66 17147.94 88888.00 2020-10-28 07:29:30.000 302 33849.28 361.67 17147.97 37946.16 2020-10-28 07:29:31.000 302 33849.27 361.71 17147.99 88888.00 2020-10-28 07:29:32.000 302 33849.25 361.70 17148.00 88888.00 2020-10-28 07:29:33.000 302 33849.24 361.69 17147.99 88888.00 2020-10-28 07:29:34.000 302 33849.25 361.69 17148.03 88888.00 2020-10-28 07:29:35.000 302 33849.23 361.65 17147.99 37946.21 2020-10-28 07:29:36.000 302 33849.24 361.63 17147.99 88888.00 2020-10-28 07:29:37.000 302 33849.21 361.65 17147.95 88888.00 2020-10-28 07:29:38.000 302 33849.17 361.66 17147.92 88888.00 2020-10-28 07:29:39.000 302 33849.21 361.69 17147.95 88888.00 2020-10-28 07:29:40.000 302 33849.23 361.68 17147.95 37946.21 2020-10-28 07:29:41.000 302 33849.20 361.66 17147.96 88888.00 2020-10-28 07:29:42.000 302 33849.20 361.69 17147.94 88888.00 2020-10-28 07:29:43.000 302 33849.16 361.64 17147.97 88888.00 2020-10-28 07:29:44.000 302 33849.17 361.64 17147.96 88888.00 2020-10-28 07:29:45.000 302 33849.12 361.67 17147.94 37946.11 2020-10-28 07:29:46.000 302 33849.09 361.69 17147.96 88888.00 2020-10-28 07:29:47.000 302 33849.12 361.73 17147.97 88888.00 2020-10-28 07:29:48.000 302 33849.13 361.74 17147.98 88888.00 2020-10-28 07:29:49.000 302 33849.12 361.74 17147.99 88888.00 2020-10-28 07:29:50.000 302 33849.09 361.76 17147.99 37946.08 2020-10-28 07:29:51.000 302 33849.12 361.73 17148.00 88888.00 2020-10-28 07:29:52.000 302 33849.14 361.77 17147.98 88888.00 2020-10-28 07:29:53.000 302 33849.10 361.74 17147.97 88888.00 2020-10-28 07:29:54.000 302 33849.09 361.71 17148.01 88888.00 2020-10-28 07:29:55.000 302 33849.08 361.73 17148.00 37946.13 2020-10-28 07:29:56.000 302 33849.11 361.69 17148.00 88888.00 2020-10-28 07:29:57.000 302 33849.17 361.72 17147.98 88888.00 2020-10-28 07:29:58.000 302 33849.20 361.74 17148.00 88888.00 2020-10-28 07:29:59.000 302 33849.22 361.73 17147.98 88888.00 2020-10-28 07:30:00.000 302 33849.20 361.76 17148.00 37946.13 2020-10-28 07:30:01.000 302 33849.20 361.76 17147.96 88888.00 2020-10-28 07:30:02.000 302 33849.19 361.74 17147.98 88888.00 2020-10-28 07:30:03.000 302 33849.19 361.76 17147.97 88888.00 2020-10-28 07:30:04.000 302 33849.18 361.73 17147.98 88888.00 2020-10-28 07:30:05.000 302 33849.18 361.72 17147.98 37946.10 2020-10-28 07:30:06.000 302 33849.19 361.74 17147.96 88888.00 2020-10-28 07:30:07.000 302 33849.18 361.75 17147.94 88888.00 2020-10-28 07:30:08.000 302 33849.22 361.77 17147.95 88888.00 2020-10-28 07:30:09.000 302 33849.24 361.76 17147.93 88888.00 2020-10-28 07:30:10.000 302 33849.24 361.82 17147.92 37946.14 2020-10-28 07:30:11.000 302 33849.21 361.85 17147.91 88888.00 2020-10-28 07:30:12.000 302 33849.21 361.84 17147.94 88888.00 2020-10-28 07:30:13.000 302 33849.22 361.83 17147.92 88888.00 2020-10-28 07:30:14.000 302 33849.18 361.81 17147.91 88888.00 2020-10-28 07:30:15.000 302 33849.20 361.81 17147.96 37946.21 2020-10-28 07:30:16.000 302 33849.19 361.82 17147.98 88888.00 2020-10-28 07:30:17.000 302 33849.21 361.81 17147.99 88888.00 2020-10-28 07:30:18.000 302 33849.19 361.81 17147.97 88888.00 2020-10-28 07:30:19.000 302 33849.17 361.80 17148.00 88888.00 2020-10-28 07:30:20.000 302 33849.15 361.82 17148.01 37946.19 2020-10-28 07:30:21.000 302 33849.16 361.80 17147.98 88888.00 2020-10-28 07:30:22.000 302 33849.19 361.76 17147.97 88888.00 2020-10-28 07:30:23.000 302 33849.20 361.78 17147.96 88888.00 2020-10-28 07:30:24.000 302 33849.21 361.82 17147.98 88888.00 2020-10-28 07:30:25.000 302 33849.25 361.87 17147.96 37946.13 2020-10-28 07:30:26.000 302 33849.23 361.86 17147.95 88888.00 2020-10-28 07:30:27.000 302 33849.19 361.86 17147.91 88888.00 2020-10-28 07:30:28.000 302 33849.21 361.86 17147.89 88888.00 2020-10-28 07:30:29.000 302 33849.22 361.84 17147.90 88888.00 2020-10-28 07:30:30.000 302 33849.22 361.85 17147.93 37946.22 2020-10-28 07:30:31.000 302 33849.22 361.87 17147.96 88888.00 2020-10-28 07:30:32.000 302 33849.21 361.85 17147.99 88888.00 2020-10-28 07:30:33.000 302 33849.22 361.85 17148.00 88888.00 2020-10-28 07:30:34.000 302 33849.19 361.86 17147.94 88888.00 2020-10-28 07:30:35.000 302 33849.17 361.87 17147.96 37946.11 2020-10-28 07:30:36.000 302 33849.17 361.91 17147.93 88888.00 2020-10-28 07:30:37.000 302 33849.16 361.91 17147.92 88888.00 2020-10-28 07:30:38.000 302 33849.17 361.92 17147.91 88888.00 2020-10-28 07:30:39.000 302 33849.18 361.89 17147.90 88888.00 2020-10-28 07:30:40.000 302 33849.21 361.93 17147.93 37946.15 2020-10-28 07:30:41.000 302 33849.21 361.96 17147.96 88888.00 2020-10-28 07:30:42.000 302 33849.22 361.97 17147.94 88888.00 2020-10-28 07:30:43.000 302 33849.20 361.95 17147.95 88888.00 2020-10-28 07:30:44.000 302 33849.21 361.95 17147.96 88888.00 2020-10-28 07:30:45.000 302 33849.17 361.92 17147.95 37946.09 2020-10-28 07:30:46.000 302 33849.16 361.87 17147.94 88888.00 2020-10-28 07:30:47.000 302 33849.18 361.94 17147.94 88888.00 2020-10-28 07:30:48.000 302 33849.19 361.91 17147.91 88888.00 2020-10-28 07:30:49.000 302 33849.18 361.92 17147.92 88888.00 2020-10-28 07:30:50.000 302 33849.17 361.89 17147.90 37946.12 2020-10-28 07:30:51.000 302 33849.18 361.89 17147.89 88888.00 2020-10-28 07:30:52.000 302 33849.22 361.89 17147.84 88888.00 2020-10-28 07:30:53.000 302 33849.27 361.92 17147.87 88888.00 2020-10-28 07:30:54.000 302 33849.26 361.93 17147.87 88888.00 2020-10-28 07:30:55.000 302 33849.26 361.94 17147.91 37946.10 2020-10-28 07:30:56.000 302 33849.24 361.95 17147.94 88888.00 2020-10-28 07:30:57.000 302 33849.28 361.94 17147.93 88888.00 2020-10-28 07:30:58.000 302 33849.32 361.93 17147.97 88888.00 2020-10-28 07:30:59.000 302 33849.26 361.99 17148.00 88888.00 2020-10-28 07:31:00.000 302 33849.26 362.02 17148.00 37946.06 2020-10-28 07:31:01.000 302 33849.26 362.07 17147.99 88888.00 2020-10-28 07:31:02.000 302 33849.30 362.05 17147.96 88888.00 2020-10-28 07:31:03.000 302 33849.28 362.02 17147.97 88888.00 2020-10-28 07:31:04.000 302 33849.32 362.03 17147.99 88888.00 2020-10-28 07:31:05.000 302 33849.33 362.01 17148.01 37946.19 2020-10-28 07:31:06.000 302 33849.30 362.00 17148.07 88888.00 2020-10-28 07:31:07.000 302 33849.31 362.01 17148.03 88888.00 2020-10-28 07:31:08.000 302 33849.31 361.99 17148.02 88888.00 2020-10-28 07:31:09.000 302 33849.32 362.02 17148.04 88888.00 2020-10-28 07:31:10.000 302 33849.30 362.03 17148.02 37946.27 2020-10-28 07:31:11.000 302 33849.30 362.04 17148.01 88888.00 2020-10-28 07:31:12.000 302 33849.33 362.08 17148.01 88888.00 2020-10-28 07:31:13.000 302 33849.30 362.04 17148.00 88888.00 2020-10-28 07:31:14.000 302 33849.28 362.04 17148.02 88888.00 2020-10-28 07:31:15.000 302 33849.25 362.06 17148.06 37946.20 2020-10-28 07:31:16.000 302 33849.27 362.05 17148.07 88888.00 2020-10-28 07:31:17.000 302 33849.28 362.04 17148.06 88888.00 2020-10-28 07:31:18.000 302 33849.26 362.04 17148.10 88888.00 2020-10-28 07:31:19.000 302 33849.29 362.04 17148.05 88888.00 2020-10-28 07:31:20.000 302 33849.28 362.05 17148.02 37946.15 2020-10-28 07:31:21.000 302 33849.30 362.03 17148.02 88888.00 2020-10-28 07:31:22.000 302 33849.31 362.05 17147.97 88888.00 2020-10-28 07:31:23.000 302 33849.32 362.05 17148.01 88888.00 2020-10-28 07:31:24.000 302 33849.30 362.06 17148.00 88888.00 2020-10-28 07:31:25.000 302 33849.28 362.07 17147.98 37946.18 2020-10-28 07:31:26.000 302 33849.25 362.02 17148.01 88888.00 2020-10-28 07:31:27.000 302 33849.28 362.05 17147.99 88888.00 2020-10-28 07:31:28.000 302 33849.32 362.12 17148.02 88888.00 2020-10-28 07:31:29.000 302 33849.29 362.09 17148.04 88888.00 2020-10-28 07:31:30.000 302 33849.27 362.03 17148.06 37946.20 2020-10-28 07:31:31.000 302 33849.28 362.02 17147.99 88888.00 2020-10-28 07:31:32.000 302 33849.30 362.02 17147.97 88888.00 2020-10-28 07:31:33.000 302 33849.30 362.01 17147.98 88888.00 2020-10-28 07:31:34.000 302 33849.26 362.01 17148.02 88888.00 2020-10-28 07:31:35.000 302 33849.24 362.05 17148.06 37946.23 2020-10-28 07:31:36.000 302 33849.29 362.03 17148.05 88888.00 2020-10-28 07:31:37.000 302 33849.26 362.06 17148.01 88888.00 2020-10-28 07:31:38.000 302 33849.27 362.10 17148.01 88888.00 2020-10-28 07:31:39.000 302 33849.27 362.07 17148.01 88888.00 2020-10-28 07:31:40.000 302 33849.26 362.02 17147.99 37946.18 2020-10-28 07:31:41.000 302 33849.25 362.04 17147.97 88888.00 2020-10-28 07:31:42.000 302 33849.27 362.07 17148.01 88888.00 2020-10-28 07:31:43.000 302 33849.28 362.08 17148.04 88888.00 2020-10-28 07:31:44.000 302 33849.27 362.10 17147.98 88888.00 2020-10-28 07:31:45.000 302 33849.26 362.11 17148.00 37946.14 2020-10-28 07:31:46.000 302 33849.29 362.10 17148.04 88888.00 2020-10-28 07:31:47.000 302 33849.28 362.13 17148.04 88888.00 2020-10-28 07:31:48.000 302 33849.26 362.14 17148.02 88888.00 2020-10-28 07:31:49.000 302 33849.30 362.10 17147.98 88888.00 2020-10-28 07:31:50.000 302 33849.34 362.14 17148.01 37946.11 2020-10-28 07:31:51.000 302 33849.33 362.15 17148.02 88888.00 2020-10-28 07:31:52.000 302 33849.30 362.15 17148.02 88888.00 2020-10-28 07:31:53.000 302 33849.29 362.19 17147.98 88888.00 2020-10-28 07:31:54.000 302 33849.31 362.20 17147.98 88888.00 2020-10-28 07:31:55.000 302 33849.32 362.20 17148.02 37946.19 2020-10-28 07:31:56.000 302 33849.31 362.22 17148.08 88888.00 2020-10-28 07:31:57.000 302 33849.34 362.22 17148.03 88888.00 2020-10-28 07:31:58.000 302 33849.37 362.26 17148.05 88888.00 2020-10-28 07:31:59.000 302 33849.33 362.22 17148.02 88888.00 2020-10-28 07:32:00.000 302 33849.36 362.22 17148.00 37946.27 2020-10-28 07:32:01.000 302 33849.39 362.22 17148.00 88888.00 2020-10-28 07:32:02.000 302 33849.37 362.17 17147.99 88888.00 2020-10-28 07:32:03.000 302 33849.39 362.20 17148.02 88888.00 2020-10-28 07:32:04.000 302 33849.38 362.19 17148.00 88888.00 2020-10-28 07:32:05.000 302 33849.37 362.17 17148.02 37946.26 2020-10-28 07:32:06.000 302 33849.38 362.15 17148.03 88888.00 2020-10-28 07:32:07.000 302 33849.38 362.13 17147.99 88888.00 2020-10-28 07:32:08.000 302 33849.36 362.10 17147.96 88888.00 2020-10-28 07:32:09.000 302 33849.32 362.13 17148.00 88888.00 2020-10-28 07:32:10.000 302 33849.31 362.12 17147.98 37946.29 2020-10-28 07:32:11.000 302 33849.31 362.15 17148.01 88888.00 2020-10-28 07:32:12.000 302 33849.29 362.17 17147.98 88888.00 2020-10-28 07:32:13.000 302 33849.26 362.20 17147.97 88888.00 2020-10-28 07:32:14.000 302 33849.22 362.19 17147.97 88888.00 2020-10-28 07:32:15.000 302 33849.27 362.21 17147.96 37946.24 2020-10-28 07:32:16.000 302 33849.28 362.26 17147.95 88888.00 2020-10-28 07:32:17.000 302 33849.25 362.26 17147.96 88888.00 2020-10-28 07:32:18.000 302 33849.24 362.25 17147.97 88888.00 2020-10-28 07:32:19.000 302 33849.26 362.25 17147.97 88888.00 2020-10-28 07:32:20.000 302 33849.23 362.26 17147.98 37946.25 2020-10-28 07:32:21.000 302 33849.22 362.27 17147.99 88888.00 2020-10-28 07:32:22.000 302 33849.21 362.30 17147.96 88888.00 2020-10-28 07:32:23.000 302 33849.23 362.32 17147.99 88888.00 2020-10-28 07:32:24.000 302 33849.28 362.35 17147.96 88888.00 2020-10-28 07:32:25.000 302 33849.27 362.33 17147.95 37946.18 2020-10-28 07:32:26.000 302 33849.27 362.34 17147.97 88888.00 2020-10-28 07:32:27.000 302 33849.28 362.32 17147.98 88888.00 2020-10-28 07:32:28.000 302 33849.28 362.35 17147.98 88888.00 2020-10-28 07:32:29.000 302 33849.31 362.36 17148.02 88888.00 2020-10-28 07:32:30.000 302 33849.34 362.33 17148.01 37946.11 2020-10-28 07:32:31.000 302 33849.35 362.37 17148.02 88888.00 2020-10-28 07:32:32.000 302 33849.34 362.39 17147.98 88888.00 2020-10-28 07:32:33.000 302 33849.36 362.35 17148.01 88888.00 2020-10-28 07:32:34.000 302 33849.33 362.30 17148.04 88888.00 2020-10-28 07:32:35.000 302 33849.33 362.29 17148.06 37946.13 2020-10-28 07:32:36.000 302 33849.37 362.30 17147.99 88888.00 2020-10-28 07:32:37.000 302 33849.39 362.32 17147.95 88888.00 2020-10-28 07:32:38.000 302 33849.41 362.34 17147.90 88888.00 2020-10-28 07:32:39.000 302 33849.44 362.33 17147.98 88888.00 2020-10-28 07:32:40.000 302 33849.43 362.34 17148.00 37946.17 2020-10-28 07:32:41.000 302 33849.43 362.35 17147.99 88888.00 2020-10-28 07:32:42.000 302 33849.44 362.32 17147.97 88888.00 2020-10-28 07:32:43.000 302 33849.46 362.29 17147.96 88888.00 2020-10-28 07:32:44.000 302 33849.46 362.32 17147.97 88888.00 2020-10-28 07:32:45.000 302 33849.43 362.37 17147.99 37946.28 2020-10-28 07:32:46.000 302 33849.51 362.36 17147.94 88888.00 2020-10-28 07:32:47.000 302 33849.48 362.33 17147.93 88888.00 2020-10-28 07:32:48.000 302 33849.48 362.36 17147.98 88888.00 2020-10-28 07:32:49.000 302 33849.46 362.36 17148.02 88888.00 2020-10-28 07:32:50.000 302 33849.46 362.36 17148.02 37946.33 2020-10-28 07:32:51.000 302 33849.45 362.37 17147.99 88888.00 2020-10-28 07:32:52.000 302 33849.45 362.36 17147.98 88888.00 2020-10-28 07:32:53.000 302 33849.44 362.37 17147.95 88888.00 2020-10-28 07:32:54.000 302 33849.43 362.43 17147.96 88888.00 2020-10-28 07:32:55.000 302 33849.45 362.44 17148.02 37946.26 2020-10-28 07:32:56.000 302 33849.45 362.43 17147.95 88888.00 2020-10-28 07:32:57.000 302 33849.45 362.41 17147.99 88888.00 2020-10-28 07:32:58.000 302 33849.46 362.42 17148.00 88888.00 2020-10-28 07:32:59.000 302 33849.45 362.41 17148.00 88888.00 2020-10-28 07:33:00.000 302 33849.46 362.46 17148.02 37946.31 2020-10-28 07:33:01.000 302 33849.45 362.43 17148.00 88888.00 2020-10-28 07:33:02.000 302 33849.42 362.45 17148.00 88888.00 2020-10-28 07:33:03.000 302 33849.41 362.44 17147.99 88888.00 2020-10-28 07:33:04.000 302 33849.39 362.46 17148.02 88888.00 2020-10-28 07:33:05.000 302 33849.39 362.47 17147.99 37946.26 2020-10-28 07:33:06.000 302 33849.35 362.45 17148.00 88888.00 2020-10-28 07:33:07.000 302 33849.36 362.45 17147.99 88888.00 2020-10-28 07:33:08.000 302 33849.38 362.49 17147.98 88888.00 2020-10-28 07:33:09.000 302 33849.35 362.46 17148.00 88888.00 2020-10-28 07:33:10.000 302 33849.31 362.45 17147.97 37946.27 2020-10-28 07:33:11.000 302 33849.32 362.46 17147.99 88888.00 2020-10-28 07:33:12.000 302 33849.31 362.47 17148.03 88888.00 2020-10-28 07:33:13.000 302 33849.27 362.43 17148.03 88888.00 2020-10-28 07:33:14.000 302 33849.28 362.44 17147.99 88888.00 2020-10-28 07:33:15.000 302 33849.24 362.41 17147.98 37946.14 2020-10-28 07:33:16.000 302 33849.21 362.45 17147.95 88888.00 2020-10-28 07:33:17.000 302 33849.20 362.40 17147.97 88888.00 2020-10-28 07:33:18.000 302 33849.19 362.39 17147.97 88888.00 2020-10-28 07:33:19.000 302 33849.20 362.40 17147.96 88888.00 2020-10-28 07:33:20.000 302 33849.20 362.42 17147.96 37946.07 2020-10-28 07:33:21.000 302 33849.19 362.44 17147.96 88888.00 2020-10-28 07:33:22.000 302 33849.23 362.45 17147.91 88888.00 2020-10-28 07:33:23.000 302 33849.22 362.49 17147.93 88888.00 2020-10-28 07:33:24.000 302 33849.22 362.55 17147.95 88888.00 2020-10-28 07:33:25.000 302 33849.23 362.53 17147.94 37946.06 2020-10-28 07:33:26.000 302 33849.22 362.52 17147.93 88888.00 2020-10-28 07:33:27.000 302 33849.18 362.55 17147.91 88888.00 2020-10-28 07:33:28.000 302 33849.14 362.55 17147.88 88888.00 2020-10-28 07:33:29.000 302 33849.11 362.55 17147.85 88888.00 2020-10-28 07:33:30.000 302 33849.12 362.54 17147.87 37946.01 2020-10-28 07:33:31.000 302 33849.16 362.56 17147.90 88888.00 2020-10-28 07:33:32.000 302 33849.14 362.55 17147.86 88888.00 2020-10-28 07:33:33.000 302 33849.13 362.56 17147.88 88888.00 2020-10-28 07:33:34.000 302 33849.12 362.59 17147.92 88888.00 2020-10-28 07:33:35.000 302 33849.15 362.56 17147.91 37946.10 2020-10-28 07:33:36.000 302 33849.15 362.57 17147.89 88888.00 2020-10-28 07:33:37.000 302 33849.13 362.52 17147.89 88888.00 2020-10-28 07:33:38.000 302 33849.16 362.52 17147.91 88888.00 2020-10-28 07:33:39.000 302 33849.15 362.55 17147.94 88888.00 2020-10-28 07:33:40.000 302 33849.10 362.54 17147.92 37946.05 2020-10-28 07:33:41.000 302 33849.12 362.49 17147.92 88888.00 2020-10-28 07:33:42.000 302 33849.11 362.46 17147.93 88888.00 2020-10-28 07:33:43.000 302 33849.13 362.46 17147.94 88888.00 2020-10-28 07:33:44.000 302 33849.16 362.50 17147.92 88888.00 2020-10-28 07:33:45.000 302 33849.16 362.46 17147.95 37946.05 2020-10-28 07:33:46.000 302 33849.17 362.46 17147.99 88888.00 2020-10-28 07:33:47.000 302 33849.18 362.46 17148.00 88888.00 2020-10-28 07:33:48.000 302 33849.15 362.48 17147.96 88888.00 2020-10-28 07:33:49.000 302 33849.14 362.45 17147.96 88888.00 2020-10-28 07:33:50.000 302 33849.15 362.44 17147.97 37946.07 2020-10-28 07:33:51.000 302 33849.19 362.44 17147.96 88888.00 2020-10-28 07:33:52.000 302 33849.18 362.46 17147.91 88888.00 2020-10-28 07:33:53.000 302 33849.16 362.50 17147.91 88888.00 2020-10-28 07:33:54.000 302 33849.19 362.51 17147.95 88888.00 2020-10-28 07:33:55.000 302 33849.18 362.49 17147.90 37946.00 2020-10-28 07:33:56.000 302 33849.15 362.49 17147.91 88888.00 2020-10-28 07:33:57.000 302 33849.13 362.50 17147.93 88888.00 2020-10-28 07:33:58.000 302 33849.12 362.52 17147.94 88888.00 2020-10-28 07:33:59.000 302 33849.18 362.52 17147.94 88888.00 2020-10-28 07:34:00.000 302 33849.17 362.52 17147.93 37946.14 2020-10-28 07:34:01.000 302 33849.17 362.52 17147.95 88888.00 2020-10-28 07:34:02.000 302 33849.20 362.55 17147.99 88888.00 2020-10-28 07:34:03.000 302 33849.22 362.59 17147.98 88888.00 2020-10-28 07:34:04.000 302 33849.24 362.58 17147.97 88888.00 2020-10-28 07:34:05.000 302 33849.26 362.53 17147.96 37946.07 2020-10-28 07:34:06.000 302 33849.25 362.53 17147.92 88888.00 2020-10-28 07:34:07.000 302 33849.24 362.49 17147.91 88888.00 2020-10-28 07:34:08.000 302 33849.27 362.50 17147.93 88888.00 2020-10-28 07:34:09.000 302 33849.27 362.52 17147.92 88888.00 2020-10-28 07:34:10.000 302 33849.31 362.56 17147.89 37946.12 2020-10-28 07:34:11.000 302 33849.33 362.55 17147.89 88888.00 2020-10-28 07:34:12.000 302 33849.36 362.48 17147.93 88888.00 2020-10-28 07:34:13.000 302 33849.37 362.45 17147.90 88888.00 2020-10-28 07:34:14.000 302 33849.40 362.45 17147.92 88888.00 2020-10-28 07:34:15.000 302 33849.40 362.45 17147.89 37946.18 2020-10-28 07:34:16.000 302 33849.40 362.45 17147.92 88888.00 2020-10-28 07:34:17.000 302 33849.45 362.46 17147.94 88888.00 2020-10-28 07:34:18.000 302 33849.46 362.45 17147.91 88888.00 2020-10-28 07:34:19.000 302 33849.48 362.42 17147.91 88888.00 2020-10-28 07:34:20.000 302 33849.48 362.41 17147.90 37946.36 2020-10-28 07:34:21.000 302 33849.48 362.39 17147.92 88888.00 2020-10-28 07:34:22.000 302 33849.49 362.41 17147.93 88888.00 2020-10-28 07:34:23.000 302 33849.48 362.44 17147.92 88888.00 2020-10-28 07:34:24.000 302 33849.50 362.42 17147.87 88888.00 2020-10-28 07:34:25.000 302 33849.51 362.40 17147.85 37946.32 2020-10-28 07:34:26.000 302 33849.54 362.39 17147.87 88888.00 2020-10-28 07:34:27.000 302 33849.54 362.41 17147.91 88888.00 2020-10-28 07:34:28.000 302 33849.54 362.43 17147.94 88888.00 2020-10-28 07:34:29.000 302 33849.52 362.43 17147.92 88888.00 2020-10-28 07:34:30.000 302 33849.54 362.48 17147.93 37946.37 2020-10-28 07:34:31.000 302 33849.48 362.48 17147.95 88888.00 2020-10-28 07:34:32.000 302 33849.45 362.46 17147.94 88888.00 2020-10-28 07:34:33.000 302 33849.45 362.44 17147.90 88888.00 2020-10-28 07:34:34.000 302 33849.45 362.43 17147.90 88888.00 2020-10-28 07:34:35.000 302 33849.43 362.43 17147.96 37946.36 2020-10-28 07:34:36.000 302 33849.41 362.45 17147.90 88888.00 2020-10-28 07:34:37.000 302 33849.41 362.49 17147.90 88888.00 2020-10-28 07:34:38.000 302 33849.43 362.54 17147.89 88888.00 2020-10-28 07:34:39.000 302 33849.42 362.51 17147.93 88888.00 2020-10-28 07:34:40.000 302 33849.41 362.49 17147.94 37946.35 2020-10-28 07:34:41.000 302 33849.39 362.38 17147.91 88888.00 2020-10-28 07:34:42.000 302 33849.38 362.38 17147.89 88888.00 2020-10-28 07:34:43.000 302 33849.39 362.40 17147.91 88888.00 2020-10-28 07:34:44.000 302 33849.40 362.36 17147.92 88888.00 2020-10-28 07:34:45.000 302 33849.39 362.31 17147.90 37946.22 2020-10-28 07:34:46.000 302 33849.38 362.32 17147.91 88888.00 2020-10-28 07:34:47.000 302 33849.34 362.30 17147.93 88888.00 2020-10-28 07:34:48.000 302 33849.34 362.28 17147.92 88888.00 2020-10-28 07:34:49.000 302 33849.39 362.26 17147.93 88888.00 2020-10-28 07:34:50.000 302 33849.39 362.23 17147.95 37946.28 2020-10-28 07:34:51.000 302 33849.41 362.19 17147.93 88888.00 2020-10-28 07:34:52.000 302 33849.41 362.18 17147.89 88888.00 2020-10-28 07:34:53.000 302 33849.41 362.17 17147.88 88888.00 2020-10-28 07:34:54.000 302 33849.43 362.18 17147.89 88888.00 2020-10-28 07:34:55.000 302 33849.43 362.18 17147.93 37946.27 2020-10-28 07:34:56.000 302 33849.45 362.21 17147.92 88888.00 2020-10-28 07:34:57.000 302 33849.49 362.21 17147.90 88888.00 2020-10-28 07:34:58.000 302 33849.54 362.20 17147.92 88888.00 2020-10-28 07:34:59.000 302 33849.54 362.17 17147.93 88888.00 2020-10-28 07:35:00.000 302 33849.57 362.16 17147.95 37946.25 2020-10-28 07:35:01.000 302 33849.56 362.17 17147.94 88888.00 2020-10-28 07:35:02.000 302 33849.55 362.18 17147.90 88888.00 2020-10-28 07:35:03.000 302 33849.57 362.23 17147.95 88888.00 2020-10-28 07:35:04.000 302 33849.57 362.26 17147.92 88888.00 2020-10-28 07:35:05.000 302 33849.60 362.30 17147.89 37946.37 2020-10-28 07:35:06.000 302 33849.60 362.33 17147.86 88888.00 2020-10-28 07:35:07.000 302 33849.60 362.26 17147.86 88888.00 2020-10-28 07:35:08.000 302 33849.60 362.29 17147.85 88888.00 2020-10-28 07:35:09.000 302 33849.60 362.34 17147.82 88888.00 2020-10-28 07:35:10.000 302 33849.59 362.26 17147.86 37946.50 2020-10-28 07:35:11.000 302 33849.63 362.25 17147.89 88888.00 2020-10-28 07:35:12.000 302 33849.63 362.25 17147.88 88888.00 2020-10-28 07:35:13.000 302 33849.62 362.25 17147.87 88888.00 2020-10-28 07:35:14.000 302 33849.61 362.24 17147.80 88888.00 2020-10-28 07:35:15.000 302 33849.65 362.24 17147.85 37946.47 2020-10-28 07:35:16.000 302 33849.68 362.20 17147.86 88888.00 2020-10-28 07:35:17.000 302 33849.71 362.21 17147.87 88888.00 2020-10-28 07:35:18.000 302 33849.73 362.20 17147.83 88888.00 2020-10-28 07:35:19.000 302 33849.76 362.24 17147.88 88888.00 2020-10-28 07:35:20.000 302 33849.77 362.16 17147.82 37946.54 2020-10-28 07:35:21.000 302 33849.77 362.16 17147.82 88888.00 2020-10-28 07:35:22.000 302 33849.75 362.16 17147.84 88888.00 2020-10-28 07:35:23.000 302 33849.76 362.18 17147.84 88888.00 2020-10-28 07:35:24.000 302 33849.78 362.20 17147.81 88888.00 2020-10-28 07:35:25.000 302 33849.74 362.17 17147.83 37946.63 2020-10-28 07:35:26.000 302 33849.72 362.17 17147.85 88888.00 2020-10-28 07:35:27.000 302 33849.70 362.15 17147.86 88888.00 2020-10-28 07:35:28.000 302 33849.71 362.19 17147.93 88888.00 2020-10-28 07:35:29.000 302 33849.78 362.21 17147.92 88888.00 2020-10-28 07:35:30.000 302 33849.75 362.23 17147.88 37946.56 2020-10-28 07:35:31.000 302 33849.69 362.26 17147.85 88888.00 2020-10-28 07:35:32.000 302 33849.71 362.24 17147.84 88888.00 2020-10-28 07:35:33.000 302 33849.71 362.20 17147.84 88888.00 2020-10-28 07:35:34.000 302 33849.70 362.19 17147.84 88888.00 2020-10-28 07:35:35.000 302 33849.66 362.18 17147.85 37946.47 2020-10-28 07:35:36.000 302 33849.66 362.19 17147.88 88888.00 2020-10-28 07:35:37.000 302 33849.64 362.19 17147.85 88888.00 2020-10-28 07:35:38.000 302 33849.62 362.18 17147.89 88888.00 2020-10-28 07:35:39.000 302 33849.62 362.15 17147.90 88888.00 2020-10-28 07:35:40.000 302 33849.59 362.17 17147.90 37946.46 2020-10-28 07:35:41.000 302 33849.58 362.19 17147.85 88888.00 2020-10-28 07:35:42.000 302 33849.57 362.20 17147.83 88888.00 2020-10-28 07:35:43.000 302 33849.57 362.17 17147.85 88888.00 2020-10-28 07:35:44.000 302 33849.53 362.18 17147.84 88888.00 2020-10-28 07:35:45.000 302 33849.55 362.18 17147.86 37946.29 2020-10-28 07:35:46.000 302 33849.53 362.16 17147.87 88888.00 2020-10-28 07:35:47.000 302 33849.46 362.13 17147.82 88888.00 2020-10-28 07:35:48.000 302 33849.47 362.17 17147.84 88888.00 2020-10-28 07:35:49.000 302 33849.48 362.22 17147.84 88888.00 2020-10-28 07:35:50.000 302 33849.53 362.26 17147.88 37946.28 2020-10-28 07:35:51.000 302 33849.52 362.31 17147.90 88888.00 2020-10-28 07:35:52.000 302 33849.44 362.31 17147.85 88888.00 2020-10-28 07:35:53.000 302 33849.41 362.25 17147.86 88888.00 2020-10-28 07:35:54.000 302 33849.41 362.22 17147.91 88888.00 2020-10-28 07:35:55.000 302 33849.41 362.21 17147.87 37946.29 2020-10-28 07:35:56.000 302 33849.43 362.19 17147.84 88888.00 2020-10-28 07:35:57.000 302 33849.40 362.22 17147.87 88888.00 2020-10-28 07:35:58.000 302 33849.42 362.23 17147.83 88888.00 2020-10-28 07:35:59.000 302 33849.47 362.30 17147.81 88888.00 2020-10-28 07:36:00.000 302 33849.46 362.29 17147.85 37946.31 2020-10-28 07:36:01.000 302 33849.46 362.30 17147.86 88888.00 2020-10-28 07:36:02.000 302 33849.42 362.27 17147.85 88888.00 2020-10-28 07:36:03.000 302 33849.40 362.29 17147.84 88888.00 2020-10-28 07:36:04.000 302 33849.41 362.29 17147.90 88888.00 2020-10-28 07:36:05.000 302 33849.44 362.29 17147.89 37946.24 2020-10-28 07:36:06.000 302 33849.43 362.25 17147.91 88888.00 2020-10-28 07:36:07.000 302 33849.43 362.27 17147.87 88888.00 2020-10-28 07:36:08.000 302 33849.45 362.27 17147.87 88888.00 2020-10-28 07:36:09.000 302 33849.44 362.25 17147.87 88888.00 2020-10-28 07:36:10.000 302 33849.42 362.23 17147.83 37946.23 2020-10-28 07:36:11.000 302 33849.43 362.21 17147.76 88888.00 2020-10-28 07:36:12.000 302 33849.47 362.18 17147.82 88888.00 2020-10-28 07:36:13.000 302 33849.51 362.17 17147.88 88888.00 2020-10-28 07:36:14.000 302 33849.50 362.19 17147.84 88888.00 2020-10-28 07:36:15.000 302 33849.49 362.21 17147.83 37946.26 2020-10-28 07:36:16.000 302 33849.48 362.23 17147.82 88888.00 2020-10-28 07:36:17.000 302 33849.53 362.30 17147.82 88888.00 2020-10-28 07:36:18.000 302 33849.53 362.33 17147.80 88888.00 2020-10-28 07:36:19.000 302 33849.55 362.31 17147.80 88888.00 2020-10-28 07:36:20.000 302 33849.54 362.34 17147.79 37946.30 2020-10-28 07:36:21.000 302 33849.57 362.34 17147.80 88888.00 2020-10-28 07:36:22.000 302 33849.54 362.34 17147.81 88888.00 2020-10-28 07:36:23.000 302 33849.52 362.33 17147.84 88888.00 2020-10-28 07:36:24.000 302 33849.52 362.32 17147.86 88888.00 2020-10-28 07:36:25.000 302 33849.55 362.33 17147.84 37946.32 2020-10-28 07:36:26.000 302 33849.56 362.30 17147.78 88888.00 2020-10-28 07:36:27.000 302 33849.59 362.28 17147.78 88888.00 2020-10-28 07:36:28.000 302 33849.63 362.28 17147.82 88888.00 2020-10-28 07:36:29.000 302 33849.64 362.25 17147.78 88888.00 2020-10-28 07:36:30.000 302 33849.65 362.21 17147.78 37946.42 2020-10-28 07:36:31.000 302 33849.66 362.20 17147.78 88888.00 2020-10-28 07:36:32.000 302 33849.67 362.21 17147.77 88888.00 2020-10-28 07:36:33.000 302 33849.67 362.21 17147.79 88888.00 2020-10-28 07:36:34.000 302 33849.70 362.20 17147.81 88888.00 2020-10-28 07:36:35.000 302 33849.71 362.16 17147.78 37946.50 2020-10-28 07:36:36.000 302 33849.75 362.13 17147.77 88888.00 2020-10-28 07:36:37.000 302 33849.80 362.13 17147.81 88888.00 2020-10-28 07:36:38.000 302 33849.82 362.11 17147.80 88888.00 2020-10-28 07:36:39.000 302 33849.81 362.09 17147.81 88888.00 2020-10-28 07:36:40.000 302 33849.78 362.10 17147.80 37946.55 2020-10-28 07:36:41.000 302 33849.82 362.02 17147.83 88888.00 2020-10-28 07:36:42.000 302 33849.86 362.05 17147.79 88888.00 2020-10-28 07:36:43.000 302 33849.86 362.00 17147.74 88888.00 2020-10-28 07:36:44.000 302 33849.89 361.99 17147.74 88888.00 2020-10-28 07:36:45.000 302 33849.90 361.96 17147.76 37946.58 2020-10-28 07:36:46.000 302 33849.91 361.91 17147.75 88888.00 2020-10-28 07:36:47.000 302 33849.88 361.90 17147.70 88888.00 2020-10-28 07:36:48.000 302 33849.88 361.96 17147.68 88888.00 2020-10-28 07:36:49.000 302 33849.88 361.97 17147.67 88888.00 2020-10-28 07:36:50.000 302 33849.94 361.95 17147.70 37946.64 2020-10-28 07:36:51.000 302 33849.96 361.93 17147.69 88888.00 2020-10-28 07:36:52.000 302 33849.92 361.90 17147.70 88888.00 2020-10-28 07:36:53.000 302 33849.90 361.91 17147.77 88888.00 2020-10-28 07:36:54.000 302 33849.88 361.89 17147.75 88888.00 2020-10-28 07:36:55.000 302 33849.87 361.88 17147.78 37946.64 2020-10-28 07:36:56.000 302 33849.89 361.92 17147.78 88888.00 2020-10-28 07:36:57.000 302 33849.90 361.87 17147.78 88888.00 2020-10-28 07:36:58.000 302 33849.90 361.91 17147.75 88888.00 2020-10-28 07:36:59.000 302 33849.87 361.91 17147.74 88888.00 2020-10-28 07:37:00.000 302 33849.86 361.92 17147.72 37946.58 2020-10-28 07:37:01.000 302 33849.85 361.91 17147.74 88888.00 2020-10-28 07:37:02.000 302 33849.82 361.91 17147.73 88888.00 2020-10-28 07:37:03.000 302 33849.81 361.94 17147.71 88888.00 2020-10-28 07:37:04.000 302 33849.83 361.96 17147.70 88888.00 2020-10-28 07:37:05.000 302 33849.80 361.95 17147.73 37946.60 2020-10-28 07:37:06.000 302 33849.80 361.95 17147.75 88888.00 2020-10-28 07:37:07.000 302 33849.79 361.95 17147.76 88888.00 2020-10-28 07:37:08.000 302 33849.75 361.99 17147.77 88888.00 2020-10-28 07:37:09.000 302 33849.76 362.02 17147.77 88888.00 2020-10-28 07:37:10.000 302 33849.77 362.01 17147.73 37946.49 2020-10-28 07:37:11.000 302 33849.72 361.98 17147.75 88888.00 2020-10-28 07:37:12.000 302 33849.73 361.99 17147.77 88888.00 2020-10-28 07:37:13.000 302 33849.74 361.99 17147.79 88888.00 2020-10-28 07:37:14.000 302 33849.74 362.02 17147.76 88888.00 2020-10-28 07:37:15.000 302 33849.75 362.00 17147.73 37946.40 2020-10-28 07:37:16.000 302 33849.75 361.95 17147.77 88888.00 2020-10-28 07:37:17.000 302 33849.72 361.96 17147.74 88888.00 2020-10-28 07:37:18.000 302 33849.72 361.94 17147.73 88888.00 2020-10-28 07:37:19.000 302 33849.71 361.92 17147.74 88888.00 2020-10-28 07:37:20.000 302 33849.74 361.91 17147.77 37946.51 2020-10-28 07:37:21.000 302 33849.75 361.92 17147.78 88888.00 2020-10-28 07:37:22.000 302 33849.78 361.91 17147.76 88888.00 2020-10-28 07:37:23.000 302 33849.80 361.86 17147.73 88888.00 2020-10-28 07:37:24.000 302 33849.75 361.80 17147.76 88888.00 2020-10-28 07:37:25.000 302 33849.73 361.79 17147.76 37946.52 2020-10-28 07:37:26.000 302 33849.77 361.80 17147.78 88888.00 2020-10-28 07:37:27.000 302 33849.76 361.80 17147.75 88888.00 2020-10-28 07:37:28.000 302 33849.78 361.76 17147.74 88888.00 2020-10-28 07:37:29.000 302 33849.80 361.75 17147.76 88888.00 2020-10-28 07:37:30.000 302 33849.81 361.77 17147.76 37946.58 2020-10-28 07:37:31.000 302 33849.83 361.72 17147.72 88888.00 2020-10-28 07:37:32.000 302 33849.86 361.70 17147.73 88888.00 2020-10-28 07:37:33.000 302 33849.87 361.70 17147.76 88888.00 2020-10-28 07:37:34.000 302 33849.86 361.72 17147.73 88888.00 2020-10-28 07:37:35.000 302 33849.83 361.74 17147.69 37946.54 2020-10-28 07:37:36.000 302 33849.82 361.75 17147.74 88888.00 2020-10-28 07:37:37.000 302 33849.84 361.79 17147.77 88888.00 2020-10-28 07:37:38.000 302 33849.83 361.80 17147.75 88888.00 2020-10-28 07:37:39.000 302 33849.83 361.85 17147.77 88888.00 2020-10-28 07:37:40.000 302 33849.87 361.88 17147.76 37946.49 2020-10-28 07:37:41.000 302 33849.85 361.87 17147.74 88888.00 2020-10-28 07:37:42.000 302 33849.84 361.87 17147.76 88888.00 2020-10-28 07:37:43.000 302 33849.90 361.88 17147.75 88888.00 2020-10-28 07:37:44.000 302 33849.86 361.87 17147.78 88888.00 2020-10-28 07:37:45.000 302 33849.88 361.86 17147.79 37946.63 2020-10-28 07:37:46.000 302 33849.87 361.84 17147.79 88888.00 2020-10-28 07:37:47.000 302 33849.91 361.82 17147.75 88888.00 2020-10-28 07:37:48.000 302 33849.89 361.79 17147.74 88888.00 2020-10-28 07:37:49.000 302 33849.95 361.77 17147.74 88888.00 2020-10-28 07:37:50.000 302 33849.94 361.74 17147.76 37946.64 2020-10-28 07:37:51.000 302 33849.98 361.68 17147.79 88888.00 2020-10-28 07:37:52.000 302 33850.01 361.67 17147.81 88888.00 2020-10-28 07:37:53.000 302 33850.02 361.62 17147.81 88888.00 2020-10-28 07:37:54.000 302 33850.00 361.59 17147.79 88888.00 2020-10-28 07:37:55.000 302 33850.07 361.56 17147.80 37946.64 2020-10-28 07:37:56.000 302 33850.08 361.61 17147.81 88888.00 2020-10-28 07:37:57.000 302 33850.06 361.56 17147.81 88888.00 2020-10-28 07:37:58.000 302 33850.06 361.51 17147.81 88888.00 2020-10-28 07:37:59.000 302 33850.08 361.51 17147.80 88888.00 2020-10-28 07:38:00.000 302 33850.12 361.45 17147.78 37946.82 2020-10-28 07:38:01.000 302 33850.13 361.37 17147.79 88888.00 2020-10-28 07:38:02.000 302 33850.15 361.39 17147.77 88888.00 2020-10-28 07:38:03.000 302 33850.19 361.36 17147.78 88888.00 2020-10-28 07:38:04.000 302 33850.19 361.37 17147.77 88888.00 2020-10-28 07:38:05.000 302 33850.16 361.34 17147.75 37946.84 2020-10-28 07:38:06.000 302 33850.15 361.32 17147.75 88888.00 2020-10-28 07:38:07.000 302 33850.14 361.33 17147.77 88888.00 2020-10-28 07:38:08.000 302 33850.12 361.39 17147.76 88888.00 2020-10-28 07:38:09.000 302 33850.10 361.40 17147.73 88888.00 2020-10-28 07:38:10.000 302 33850.13 361.41 17147.74 37946.83 2020-10-28 07:38:11.000 302 33850.13 361.44 17147.74 88888.00 2020-10-28 07:38:12.000 302 33850.13 361.47 17147.75 88888.00 2020-10-28 07:38:13.000 302 33850.14 361.45 17147.75 88888.00 2020-10-28 07:38:14.000 302 33850.12 361.48 17147.72 88888.00 2020-10-28 07:38:15.000 302 33850.10 361.51 17147.73 37946.82 2020-10-28 07:38:16.000 302 33850.09 361.52 17147.76 88888.00 2020-10-28 07:38:17.000 302 33850.07 361.50 17147.73 88888.00 2020-10-28 07:38:18.000 302 33850.04 361.55 17147.70 88888.00 2020-10-28 07:38:19.000 302 33850.01 361.53 17147.69 88888.00 2020-10-28 07:38:20.000 302 33850.01 361.50 17147.70 37946.78 2020-10-28 07:38:21.000 302 33850.01 361.56 17147.72 88888.00 2020-10-28 07:38:22.000 302 33849.94 361.54 17147.74 88888.00 2020-10-28 07:38:23.000 302 33849.97 361.53 17147.74 88888.00 2020-10-28 07:38:24.000 302 33849.96 361.55 17147.70 88888.00 2020-10-28 07:38:25.000 302 33849.93 361.52 17147.71 37946.66 2020-10-28 07:38:26.000 302 33849.94 361.50 17147.67 88888.00 2020-10-28 07:38:27.000 302 33849.96 361.46 17147.70 88888.00 2020-10-28 07:38:28.000 302 33849.94 361.49 17147.72 88888.00 2020-10-28 07:38:29.000 302 33849.96 361.47 17147.75 88888.00 2020-10-28 07:38:30.000 302 33849.95 361.49 17147.77 37946.64 2020-10-28 07:38:31.000 302 33849.95 361.52 17147.79 88888.00 2020-10-28 07:38:32.000 302 33849.93 361.46 17147.77 88888.00 2020-10-28 07:38:33.000 302 33849.92 361.44 17147.72 88888.00 2020-10-28 07:38:34.000 302 33849.94 361.40 17147.75 88888.00 2020-10-28 07:38:35.000 302 33849.98 361.42 17147.78 37946.59 2020-10-28 07:38:36.000 302 33849.97 361.40 17147.80 88888.00 2020-10-28 07:38:37.000 302 33849.96 361.42 17147.75 88888.00 2020-10-28 07:38:38.000 302 33849.94 361.44 17147.71 88888.00 2020-10-28 07:38:39.000 302 33849.97 361.48 17147.75 88888.00 2020-10-28 07:38:40.000 302 33849.97 361.49 17147.82 37946.63 2020-10-28 07:38:41.000 302 33849.96 361.48 17147.85 88888.00 2020-10-28 07:38:42.000 302 33849.98 361.51 17147.83 88888.00 2020-10-28 07:38:43.000 302 33849.96 361.58 17147.84 88888.00 2020-10-28 07:38:44.000 302 33849.97 361.55 17147.86 88888.00 2020-10-28 07:38:45.000 302 33849.92 361.53 17147.85 37946.69 2020-10-28 07:38:46.000 302 33849.89 361.53 17147.85 88888.00 2020-10-28 07:38:47.000 302 33849.89 361.54 17147.89 88888.00 2020-10-28 07:38:48.000 302 33849.91 361.58 17147.85 88888.00 2020-10-28 07:38:49.000 302 33849.91 361.56 17147.84 88888.00 2020-10-28 07:38:50.000 302 33849.87 361.57 17147.85 37946.54 2020-10-28 07:38:51.000 302 33849.87 361.55 17147.84 88888.00 2020-10-28 07:38:52.000 302 33849.82 361.61 17147.86 88888.00 2020-10-28 07:38:53.000 302 33849.82 361.65 17147.83 88888.00 2020-10-28 07:38:54.000 302 33849.84 361.67 17147.80 88888.00 2020-10-28 07:38:55.000 302 33849.88 361.71 17147.81 37946.61 2020-10-28 07:38:56.000 302 33849.91 361.71 17147.81 88888.00 2020-10-28 07:38:57.000 302 33849.88 361.67 17147.75 88888.00 2020-10-28 07:38:58.000 302 33849.88 361.67 17147.76 88888.00 2020-10-28 07:38:59.000 302 33849.91 361.68 17147.79 88888.00 2020-10-28 07:39:00.000 302 33849.91 361.65 17147.80 37946.67 2020-10-28 07:39:01.000 302 33849.91 361.66 17147.82 88888.00 2020-10-28 07:39:02.000 302 33849.93 361.68 17147.83 88888.00 2020-10-28 07:39:03.000 302 33849.96 361.69 17147.80 88888.00 2020-10-28 07:39:04.000 302 33849.98 361.64 17147.75 88888.00 2020-10-28 07:39:05.000 302 33850.01 361.65 17147.74 37946.67 2020-10-28 07:39:06.000 302 33849.98 361.62 17147.71 88888.00 2020-10-28 07:39:07.000 302 33849.98 361.60 17147.74 88888.00 2020-10-28 07:39:08.000 302 33850.01 361.64 17147.76 88888.00 2020-10-28 07:39:09.000 302 33850.00 361.65 17147.76 88888.00 2020-10-28 07:39:10.000 302 33850.05 361.63 17147.78 37946.72 2020-10-28 07:39:11.000 302 33850.09 361.66 17147.76 88888.00 2020-10-28 07:39:12.000 302 33850.07 361.66 17147.76 88888.00 2020-10-28 07:39:13.000 302 33850.09 361.64 17147.75 88888.00 2020-10-28 07:39:14.000 302 33850.10 361.66 17147.75 88888.00 2020-10-28 07:39:15.000 302 33850.09 361.71 17147.81 37946.86 2020-10-28 07:39:16.000 302 33850.14 361.65 17147.84 88888.00 2020-10-28 07:39:17.000 302 33850.10 361.60 17147.82 88888.00 2020-10-28 07:39:18.000 302 33850.12 361.57 17147.78 88888.00 2020-10-28 07:39:19.000 302 33850.13 361.54 17147.73 88888.00 2020-10-28 07:39:20.000 302 33850.11 361.54 17147.70 37946.74 2020-10-28 07:39:21.000 302 33850.12 361.56 17147.72 88888.00 2020-10-28 07:39:22.000 302 33850.09 361.56 17147.73 88888.00 2020-10-28 07:39:23.000 302 33850.05 361.55 17147.73 88888.00 2020-10-28 07:39:24.000 302 33850.06 361.54 17147.68 88888.00 2020-10-28 07:39:25.000 302 33850.09 361.58 17147.67 37946.89 2020-10-28 07:39:26.000 302 33850.06 361.61 17147.68 88888.00 2020-10-28 07:39:27.000 302 33850.00 361.66 17147.67 88888.00 2020-10-28 07:39:28.000 302 33850.00 361.68 17147.65 88888.00 2020-10-28 07:39:29.000 302 33850.01 361.66 17147.71 88888.00 2020-10-28 07:39:30.000 302 33850.04 361.66 17147.73 37946.82 2020-10-28 07:39:31.000 302 33850.05 361.69 17147.71 88888.00 2020-10-28 07:39:32.000 302 33850.04 361.69 17147.72 88888.00 2020-10-28 07:39:33.000 302 33850.02 361.76 17147.71 88888.00 2020-10-28 07:39:34.000 302 33850.03 361.73 17147.68 88888.00 2020-10-28 07:39:35.000 302 33849.99 361.74 17147.70 37946.69 2020-10-28 07:39:36.000 302 33849.94 361.75 17147.72 88888.00 2020-10-28 07:39:37.000 302 33849.95 361.75 17147.74 88888.00 2020-10-28 07:39:38.000 302 33849.95 361.80 17147.75 88888.00 2020-10-28 07:39:39.000 302 33849.92 361.83 17147.71 88888.00 2020-10-28 07:39:40.000 302 33849.96 361.81 17147.74 37946.65 2020-10-28 07:39:41.000 302 33849.89 361.81 17147.73 88888.00 2020-10-28 07:39:42.000 302 33849.89 361.83 17147.70 88888.00 2020-10-28 07:39:43.000 302 33849.87 361.81 17147.67 88888.00 2020-10-28 07:39:44.000 302 33849.89 361.82 17147.73 88888.00 2020-10-28 07:39:45.000 302 33849.91 361.88 17147.75 37946.57 2020-10-28 07:39:46.000 302 33849.89 361.89 17147.76 88888.00 2020-10-28 07:39:47.000 302 33849.89 361.90 17147.75 88888.00 2020-10-28 07:39:48.000 302 33849.88 361.90 17147.77 88888.00 2020-10-28 07:39:49.000 302 33849.91 361.91 17147.76 88888.00 2020-10-28 07:39:50.000 302 33849.91 361.90 17147.75 37946.59 2020-10-28 07:39:51.000 302 33849.90 361.90 17147.75 88888.00 2020-10-28 07:39:52.000 302 33849.93 361.90 17147.75 88888.00 2020-10-28 07:39:53.000 302 33849.96 361.89 17147.78 88888.00 2020-10-28 07:39:54.000 302 33849.98 361.93 17147.79 88888.00 2020-10-28 07:39:55.000 302 33849.97 361.91 17147.72 37946.60 2020-10-28 07:39:56.000 302 33850.00 361.91 17147.68 88888.00 2020-10-28 07:39:57.000 302 33849.97 361.92 17147.70 88888.00 2020-10-28 07:39:58.000 302 33850.00 361.96 17147.70 88888.00 2020-10-28 07:39:59.000 302 33850.01 361.96 17147.71 88888.00 2020-10-28 07:40:00.000 302 33850.03 362.02 17147.70 37946.66 2020-10-28 07:40:01.000 302 33849.99 362.00 17147.74 88888.00 2020-10-28 07:40:02.000 302 33849.98 361.98 17147.73 88888.00 2020-10-28 07:40:03.000 302 33850.00 361.96 17147.71 88888.00 2020-10-28 07:40:04.000 302 33850.03 361.97 17147.71 88888.00 2020-10-28 07:40:05.000 302 33850.02 362.00 17147.71 37946.65 2020-10-28 07:40:06.000 302 33850.01 362.05 17147.73 88888.00 2020-10-28 07:40:07.000 302 33850.04 362.09 17147.69 88888.00 2020-10-28 07:40:08.000 302 33850.04 362.05 17147.66 88888.00 2020-10-28 07:40:09.000 302 33849.99 362.07 17147.68 88888.00 2020-10-28 07:40:10.000 302 33850.01 362.04 17147.65 37946.72 2020-10-28 07:40:11.000 302 33849.99 362.07 17147.69 88888.00 2020-10-28 07:40:12.000 302 33850.03 362.12 17147.71 88888.00 2020-10-28 07:40:13.000 302 33850.02 362.14 17147.69 88888.00 2020-10-28 07:40:14.000 302 33850.06 362.13 17147.67 88888.00 2020-10-28 07:40:15.000 302 33850.07 362.11 17147.68 37946.62 2020-10-28 07:40:16.000 302 33850.04 362.11 17147.71 88888.00 2020-10-28 07:40:17.000 302 33850.05 362.13 17147.71 88888.00 2020-10-28 07:40:18.000 302 33850.04 362.11 17147.73 88888.00 2020-10-28 07:40:19.000 302 33850.03 362.07 17147.74 88888.00 2020-10-28 07:40:20.000 302 33850.03 362.12 17147.73 37946.65 2020-10-28 07:40:21.000 302 33849.98 362.14 17147.73 88888.00 2020-10-28 07:40:22.000 302 33849.98 362.19 17147.70 88888.00 2020-10-28 07:40:23.000 302 33850.01 362.15 17147.69 88888.00 2020-10-28 07:40:24.000 302 33850.01 362.10 17147.69 88888.00 2020-10-28 07:40:25.000 302 33850.02 362.07 17147.69 37946.68 2020-10-28 07:40:26.000 302 33850.03 362.08 17147.67 88888.00 2020-10-28 07:40:27.000 302 33850.04 362.06 17147.66 88888.00 2020-10-28 07:40:28.000 302 33850.05 362.08 17147.66 88888.00 2020-10-28 07:40:29.000 302 33850.03 362.07 17147.67 88888.00 2020-10-28 07:40:30.000 302 33850.02 362.09 17147.69 37946.66 2020-10-28 07:40:31.000 302 33850.04 362.11 17147.67 88888.00 2020-10-28 07:40:32.000 302 33850.05 362.08 17147.65 88888.00 2020-10-28 07:40:33.000 302 33850.05 362.08 17147.64 88888.00 2020-10-28 07:40:34.000 302 33850.00 362.13 17147.66 88888.00 2020-10-28 07:40:35.000 302 33850.00 362.16 17147.69 37946.66 2020-10-28 07:40:36.000 302 33850.03 362.15 17147.68 88888.00 2020-10-28 07:40:37.000 302 33850.01 362.15 17147.66 88888.00 2020-10-28 07:40:38.000 302 33850.04 362.14 17147.62 88888.00 2020-10-28 07:40:39.000 302 33850.04 362.14 17147.64 88888.00 2020-10-28 07:40:40.000 302 33850.02 362.17 17147.65 37946.64 2020-10-28 07:40:41.000 302 33850.02 362.17 17147.65 88888.00 2020-10-28 07:40:42.000 302 33850.08 362.16 17147.69 88888.00 2020-10-28 07:40:43.000 302 33850.08 362.16 17147.69 88888.00 2020-10-28 07:40:44.000 302 33850.07 362.19 17147.69 88888.00 2020-10-28 07:40:45.000 302 33850.06 362.18 17147.71 37946.66 2020-10-28 07:40:46.000 302 33850.02 362.19 17147.75 88888.00 2020-10-28 07:40:47.000 302 33849.97 362.19 17147.70 88888.00 2020-10-28 07:40:48.000 302 33849.96 362.18 17147.63 88888.00 2020-10-28 07:40:49.000 302 33849.99 362.18 17147.64 88888.00 2020-10-28 07:40:50.000 302 33849.98 362.20 17147.65 37946.67 2020-10-28 07:40:51.000 302 33849.95 362.22 17147.64 88888.00 2020-10-28 07:40:52.000 302 33849.92 362.21 17147.67 88888.00 2020-10-28 07:40:53.000 302 33849.92 362.21 17147.69 88888.00 2020-10-28 07:40:54.000 302 33849.91 362.22 17147.72 88888.00 2020-10-28 07:40:55.000 302 33849.93 362.21 17147.71 37946.62 2020-10-28 07:40:56.000 302 33849.92 362.20 17147.74 88888.00 2020-10-28 07:40:57.000 302 33849.88 362.21 17147.72 88888.00 2020-10-28 07:40:58.000 302 33849.88 362.22 17147.69 88888.00 2020-10-28 07:40:59.000 302 33849.88 362.17 17147.69 88888.00 2020-10-28 07:41:00.000 302 33849.89 362.15 17147.71 37946.65 2020-10-28 07:41:01.000 302 33849.93 362.17 17147.72 88888.00 2020-10-28 07:41:02.000 302 33849.95 362.18 17147.73 88888.00 2020-10-28 07:41:03.000 302 33849.95 362.20 17147.64 88888.00 2020-10-28 07:41:04.000 302 33849.93 362.19 17147.66 88888.00 2020-10-28 07:41:05.000 302 33849.98 362.21 17147.66 37946.61 2020-10-28 07:41:06.000 302 33849.95 362.22 17147.62 88888.00 2020-10-28 07:41:07.000 302 33849.93 362.22 17147.61 88888.00 2020-10-28 07:41:08.000 302 33849.96 362.22 17147.62 88888.00 2020-10-28 07:41:09.000 302 33849.97 362.22 17147.63 88888.00 2020-10-28 07:41:10.000 302 33849.96 362.22 17147.66 37946.72 2020-10-28 07:41:11.000 302 33850.02 362.23 17147.63 88888.00 2020-10-28 07:41:12.000 302 33850.03 362.23 17147.59 88888.00 2020-10-28 07:41:13.000 302 33850.06 362.27 17147.58 88888.00 2020-10-28 07:41:14.000 302 33850.07 362.28 17147.59 88888.00 2020-10-28 07:41:15.000 302 33850.06 362.29 17147.57 37946.70 2020-10-28 07:41:16.000 302 33850.06 362.30 17147.56 88888.00 2020-10-28 07:41:17.000 302 33850.06 362.30 17147.60 88888.00 2020-10-28 07:41:18.000 302 33850.07 362.33 17147.61 88888.00 2020-10-28 07:41:19.000 302 33850.09 362.31 17147.56 88888.00 2020-10-28 07:41:20.000 302 33850.11 362.32 17147.56 37946.74 2020-10-28 07:41:21.000 302 33850.06 362.33 17147.56 88888.00 2020-10-28 07:41:22.000 302 33850.05 362.37 17147.61 88888.00 2020-10-28 07:41:23.000 302 33850.04 362.37 17147.61 88888.00 2020-10-28 07:41:24.000 302 33850.04 362.35 17147.60 88888.00 2020-10-28 07:41:25.000 302 33850.03 362.32 17147.63 37946.62 2020-10-28 07:41:26.000 302 33850.05 362.35 17147.66 88888.00 2020-10-28 07:41:27.000 302 33850.02 362.37 17147.68 88888.00 2020-10-28 07:41:28.000 302 33850.01 362.35 17147.67 88888.00 2020-10-28 07:41:29.000 302 33850.01 362.38 17147.63 88888.00 2020-10-28 07:41:30.000 302 33849.99 362.38 17147.63 37946.73 2020-10-28 07:41:31.000 302 33849.99 362.36 17147.63 88888.00 2020-10-28 07:41:32.000 302 33849.99 362.40 17147.63 88888.00 2020-10-28 07:41:33.000 302 33850.01 362.40 17147.65 88888.00 2020-10-28 07:41:34.000 302 33849.97 362.41 17147.66 88888.00 2020-10-28 07:41:35.000 302 33849.97 362.38 17147.67 37946.70 2020-10-28 07:41:36.000 302 33850.00 362.42 17147.65 88888.00 2020-10-28 07:41:37.000 302 33849.99 362.42 17147.64 88888.00 2020-10-28 07:41:38.000 302 33850.01 362.38 17147.62 88888.00 2020-10-28 07:41:39.000 302 33849.98 362.43 17147.62 88888.00 2020-10-28 07:41:40.000 302 33850.01 362.43 17147.63 37946.64 2020-10-28 07:41:41.000 302 33850.00 362.41 17147.64 88888.00 2020-10-28 07:41:42.000 302 33849.99 362.43 17147.62 88888.00 2020-10-28 07:41:43.000 302 33849.96 362.47 17147.62 88888.00 2020-10-28 07:41:44.000 302 33850.00 362.48 17147.65 88888.00 2020-10-28 07:41:45.000 302 33850.04 362.52 17147.66 37946.61 2020-10-28 07:41:46.000 302 33850.02 362.55 17147.66 88888.00 2020-10-28 07:41:47.000 302 33850.02 362.53 17147.68 88888.00 2020-10-28 07:41:48.000 302 33850.02 362.56 17147.60 88888.00 2020-10-28 07:41:49.000 302 33849.97 362.52 17147.53 88888.00 2020-10-28 07:41:50.000 302 33849.95 362.51 17147.58 37946.53 2020-10-28 07:41:51.000 302 33849.99 362.57 17147.62 88888.00 2020-10-28 07:41:52.000 302 33850.00 362.57 17147.63 88888.00 2020-10-28 07:41:53.000 302 33849.99 362.56 17147.62 88888.00 2020-10-28 07:41:54.000 302 33849.99 362.55 17147.61 88888.00 2020-10-28 07:41:55.000 302 33849.96 362.53 17147.59 37946.60 2020-10-28 07:41:56.000 302 33849.96 362.54 17147.57 88888.00 2020-10-28 07:41:57.000 302 33849.99 362.51 17147.57 88888.00 2020-10-28 07:41:58.000 302 33850.01 362.51 17147.56 88888.00 2020-10-28 07:41:59.000 302 33850.02 362.55 17147.57 88888.00 2020-10-28 07:42:00.000 302 33850.04 362.56 17147.58 37946.67 2020-10-28 07:42:01.000 302 33850.04 362.57 17147.59 88888.00 2020-10-28 07:42:02.000 302 33850.01 362.58 17147.60 88888.00 2020-10-28 07:42:03.000 302 33850.01 362.57 17147.57 88888.00 2020-10-28 07:42:04.000 302 33850.02 362.58 17147.53 88888.00 2020-10-28 07:42:05.000 302 33849.99 362.58 17147.56 37946.72 2020-10-28 07:42:06.000 302 33849.99 362.59 17147.56 88888.00 2020-10-28 07:42:07.000 302 33850.01 362.63 17147.56 88888.00 2020-10-28 07:42:08.000 302 33850.00 362.66 17147.52 88888.00 2020-10-28 07:42:09.000 302 33850.04 362.68 17147.51 88888.00 2020-10-28 07:42:10.000 302 33850.06 362.66 17147.54 37946.61 2020-10-28 07:42:11.000 302 33850.06 362.69 17147.57 88888.00 2020-10-28 07:42:12.000 302 33850.07 362.71 17147.58 88888.00 2020-10-28 07:42:13.000 302 33850.09 362.71 17147.57 88888.00 2020-10-28 07:42:14.000 302 33850.11 362.70 17147.55 88888.00 2020-10-28 07:42:15.000 302 33850.08 362.70 17147.52 37946.68 2020-10-28 07:42:16.000 302 33850.07 362.72 17147.50 88888.00 2020-10-28 07:42:17.000 302 33850.12 362.75 17147.45 88888.00 2020-10-28 07:42:18.000 302 33850.12 362.79 17147.48 88888.00 2020-10-28 07:42:19.000 302 33850.14 362.79 17147.48 88888.00 2020-10-28 07:42:20.000 302 33850.09 362.73 17147.43 37946.70 2020-10-28 07:42:21.000 302 33850.08 362.73 17147.46 88888.00 2020-10-28 07:42:22.000 302 33850.11 362.70 17147.52 88888.00 2020-10-28 07:42:23.000 302 33850.09 362.77 17147.47 88888.00 2020-10-28 07:42:24.000 302 33850.10 362.78 17147.42 88888.00 2020-10-28 07:42:25.000 302 33850.12 362.78 17147.45 37946.70 2020-10-28 07:42:26.000 302 33850.14 362.79 17147.46 88888.00 2020-10-28 07:42:27.000 302 33850.15 362.84 17147.45 88888.00 2020-10-28 07:42:28.000 302 33850.11 362.82 17147.43 88888.00 2020-10-28 07:42:29.000 302 33850.14 362.82 17147.46 88888.00 2020-10-28 07:42:30.000 302 33850.14 362.83 17147.47 37946.77 2020-10-28 07:42:31.000 302 33850.13 362.82 17147.49 88888.00 2020-10-28 07:42:32.000 302 33850.11 362.84 17147.45 88888.00 2020-10-28 07:42:33.000 302 33850.12 362.83 17147.45 88888.00 2020-10-28 07:42:34.000 302 33850.09 362.81 17147.46 88888.00 2020-10-28 07:42:35.000 302 33850.05 362.80 17147.42 37946.77 2020-10-28 07:42:36.000 302 33850.06 362.79 17147.44 88888.00 2020-10-28 07:42:37.000 302 33850.07 362.85 17147.42 88888.00 2020-10-28 07:42:38.000 302 33850.09 362.87 17147.45 88888.00 2020-10-28 07:42:39.000 302 33850.09 362.89 17147.44 88888.00 2020-10-28 07:42:40.000 302 33850.06 362.90 17147.43 37946.66 2020-10-28 07:42:41.000 302 33850.03 362.89 17147.44 88888.00 2020-10-28 07:42:42.000 302 33850.05 362.86 17147.42 88888.00 2020-10-28 07:42:43.000 302 33850.06 362.86 17147.39 88888.00 2020-10-28 07:42:44.000 302 33850.05 362.87 17147.39 88888.00 2020-10-28 07:42:45.000 302 33850.07 362.88 17147.44 37946.72 2020-10-28 07:42:46.000 302 33850.05 362.86 17147.46 88888.00 2020-10-28 07:42:47.000 302 33850.06 362.89 17147.43 88888.00 2020-10-28 07:42:48.000 302 33850.07 362.93 17147.48 88888.00 2020-10-28 07:42:49.000 302 33850.04 362.91 17147.45 88888.00 2020-10-28 07:42:50.000 302 33850.05 362.97 17147.44 37946.72 2020-10-28 07:42:51.000 302 33850.03 362.98 17147.44 88888.00 2020-10-28 07:42:52.000 302 33850.03 362.99 17147.46 88888.00 2020-10-28 07:42:53.000 302 33850.06 362.97 17147.49 88888.00 2020-10-28 07:42:54.000 302 33850.07 362.97 17147.46 88888.00 2020-10-28 07:42:55.000 302 33850.03 362.97 17147.45 37946.63 2020-10-28 07:42:56.000 302 33850.04 362.98 17147.45 88888.00 2020-10-28 07:42:57.000 302 33850.06 362.96 17147.46 88888.00 2020-10-28 07:42:58.000 302 33850.05 363.00 17147.45 88888.00 2020-10-28 07:42:59.000 302 33850.08 363.02 17147.48 88888.00 2020-10-28 07:43:00.000 302 33850.07 363.02 17147.51 37946.68 2020-10-28 07:43:01.000 302 33850.00 362.99 17147.46 88888.00 2020-10-28 07:43:02.000 302 33849.98 362.99 17147.42 88888.00 2020-10-28 07:43:03.000 302 33849.97 362.99 17147.48 88888.00 2020-10-28 07:43:04.000 302 33849.96 362.99 17147.48 88888.00 2020-10-28 07:43:05.000 302 33849.98 362.97 17147.47 37946.68 2020-10-28 07:43:06.000 302 33849.97 362.99 17147.48 88888.00 2020-10-28 07:43:07.000 302 33849.95 363.01 17147.47 88888.00 2020-10-28 07:43:08.000 302 33849.97 363.05 17147.53 88888.00 2020-10-28 07:43:09.000 302 33850.01 363.03 17147.50 88888.00 2020-10-28 07:43:10.000 302 33850.01 363.01 17147.50 37946.52 2020-10-28 07:43:11.000 302 33849.95 362.99 17147.48 88888.00 2020-10-28 07:43:12.000 302 33849.97 362.98 17147.47 88888.00 2020-10-28 07:43:13.000 302 33850.02 362.99 17147.53 88888.00 2020-10-28 07:43:14.000 302 33850.04 362.97 17147.55 88888.00 2020-10-28 07:43:15.000 302 33850.00 362.96 17147.53 37946.61 2020-10-28 07:43:16.000 302 33849.99 362.98 17147.53 88888.00 2020-10-28 07:43:17.000 302 33850.01 362.96 17147.53 88888.00 2020-10-28 07:43:18.000 302 33850.01 362.97 17147.49 88888.00 2020-10-28 07:43:19.000 302 33849.99 362.96 17147.46 88888.00 2020-10-28 07:43:20.000 302 33850.01 363.02 17147.47 37946.53 2020-10-28 07:43:21.000 302 33849.97 363.00 17147.50 88888.00 2020-10-28 07:43:22.000 302 33850.01 363.03 17147.48 88888.00 2020-10-28 07:43:23.000 302 33849.99 363.08 17147.51 88888.00 2020-10-28 07:43:24.000 302 33850.00 363.06 17147.54 88888.00 2020-10-28 07:43:25.000 302 33850.00 363.09 17147.53 37946.61 2020-10-28 07:43:26.000 302 33850.01 363.06 17147.53 88888.00 2020-10-28 07:43:27.000 302 33850.03 363.02 17147.51 88888.00 2020-10-28 07:43:28.000 302 33850.05 363.08 17147.52 88888.00 2020-10-28 07:43:29.000 302 33850.02 363.10 17147.54 88888.00 2020-10-28 07:43:30.000 302 33850.05 363.12 17147.54 37946.51 2020-10-28 07:43:31.000 302 33850.07 363.14 17147.52 88888.00 2020-10-28 07:43:32.000 302 33850.09 363.14 17147.50 88888.00 2020-10-28 07:43:33.000 302 33850.04 363.13 17147.48 88888.00 2020-10-28 07:43:34.000 302 33850.03 363.12 17147.50 88888.00 2020-10-28 07:43:35.000 302 33850.08 363.06 17147.50 37946.62 2020-10-28 07:43:36.000 302 33850.10 363.07 17147.46 88888.00 2020-10-28 07:43:37.000 302 33850.10 363.08 17147.48 88888.00 2020-10-28 07:43:38.000 302 33850.06 363.11 17147.45 88888.00 2020-10-28 07:43:39.000 302 33850.04 363.05 17147.49 88888.00 2020-10-28 07:43:40.000 302 33850.08 363.07 17147.48 37946.59 2020-10-28 07:43:41.000 302 33850.07 363.05 17147.48 88888.00 2020-10-28 07:43:42.000 302 33850.11 363.05 17147.43 88888.00 2020-10-28 07:43:43.000 302 33850.12 363.07 17147.44 88888.00 2020-10-28 07:43:44.000 302 33850.12 363.06 17147.46 88888.00 2020-10-28 07:43:45.000 302 33850.12 363.07 17147.41 37946.75 2020-10-28 07:43:46.000 302 33850.12 363.09 17147.37 88888.00 2020-10-28 07:43:47.000 302 33850.13 363.14 17147.35 88888.00 2020-10-28 07:43:48.000 302 33850.11 363.13 17147.39 88888.00 2020-10-28 07:43:49.000 302 33850.10 363.12 17147.41 88888.00 2020-10-28 07:43:50.000 302 33850.08 363.15 17147.43 37946.68 2020-10-28 07:43:51.000 302 33850.07 363.16 17147.42 88888.00 2020-10-28 07:43:52.000 302 33850.06 363.16 17147.44 88888.00 2020-10-28 07:43:53.000 302 33850.04 363.14 17147.45 88888.00 2020-10-28 07:43:54.000 302 33850.04 363.19 17147.47 88888.00 2020-10-28 07:43:55.000 302 33850.07 363.20 17147.47 37946.66 2020-10-28 07:43:56.000 302 33850.08 363.18 17147.45 88888.00 2020-10-28 07:43:57.000 302 33850.05 363.20 17147.41 88888.00 2020-10-28 07:43:58.000 302 33850.07 363.21 17147.40 88888.00 2020-10-28 07:43:59.000 302 33850.08 363.22 17147.39 88888.00 2020-10-28 07:44:00.000 302 33850.07 363.23 17147.38 37946.63 2020-10-28 07:44:01.000 302 33850.10 363.23 17147.36 88888.00 2020-10-28 07:44:02.000 302 33850.15 363.21 17147.35 88888.00 2020-10-28 07:44:03.000 302 33850.14 363.23 17147.43 88888.00 2020-10-28 07:44:04.000 302 33850.13 363.23 17147.42 88888.00 2020-10-28 07:44:05.000 302 33850.15 363.24 17147.42 37946.66 2020-10-28 07:44:06.000 302 33850.13 363.21 17147.39 88888.00 2020-10-28 07:44:07.000 302 33850.09 363.19 17147.37 88888.00 2020-10-28 07:44:08.000 302 33850.09 363.22 17147.34 88888.00 2020-10-28 07:44:09.000 302 33850.12 363.26 17147.37 88888.00 2020-10-28 07:44:10.000 302 33850.17 363.26 17147.36 37946.65 2020-10-28 07:44:11.000 302 33850.16 363.20 17147.40 88888.00 2020-10-28 07:44:12.000 302 33850.17 363.21 17147.42 88888.00 2020-10-28 07:44:13.000 302 33850.20 363.22 17147.42 88888.00 2020-10-28 07:44:14.000 302 33850.19 363.23 17147.43 88888.00 2020-10-28 07:44:15.000 302 33850.20 363.23 17147.42 37946.73 2020-10-28 07:44:16.000 302 33850.24 363.27 17147.42 88888.00 2020-10-28 07:44:17.000 302 33850.27 363.22 17147.42 88888.00 2020-10-28 07:44:18.000 302 33850.29 363.20 17147.45 88888.00 2020-10-28 07:44:19.000 302 33850.32 363.23 17147.45 88888.00 2020-10-28 07:44:20.000 302 33850.30 363.24 17147.43 37946.75 2020-10-28 07:44:21.000 302 33850.30 363.18 17147.43 88888.00 2020-10-28 07:44:22.000 302 33850.29 363.19 17147.38 88888.00 2020-10-28 07:44:23.000 302 33850.29 363.19 17147.38 88888.00 2020-10-28 07:44:24.000 302 33850.32 363.25 17147.38 88888.00 2020-10-28 07:44:25.000 302 33850.32 363.28 17147.42 37946.88 2020-10-28 07:44:26.000 302 33850.32 363.25 17147.44 88888.00 2020-10-28 07:44:27.000 302 33850.35 363.27 17147.43 88888.00 2020-10-28 07:44:28.000 302 33850.35 363.27 17147.44 88888.00 2020-10-28 07:44:29.000 302 33850.36 363.24 17147.42 88888.00 2020-10-28 07:44:30.000 302 33850.39 363.24 17147.44 37946.88 2020-10-28 07:44:31.000 302 33850.37 363.24 17147.42 88888.00 2020-10-28 07:44:32.000 302 33850.37 363.27 17147.42 88888.00 2020-10-28 07:44:33.000 302 33850.40 363.28 17147.41 88888.00 2020-10-28 07:44:34.000 302 33850.41 363.27 17147.42 88888.00 2020-10-28 07:44:35.000 302 33850.42 363.27 17147.41 37946.88 2020-10-28 07:44:36.000 302 33850.40 363.26 17147.41 88888.00 2020-10-28 07:44:37.000 302 33850.37 363.24 17147.36 88888.00 2020-10-28 07:44:38.000 302 33850.39 363.24 17147.39 88888.00 2020-10-28 07:44:39.000 302 33850.40 363.22 17147.38 88888.00 2020-10-28 07:44:40.000 302 33850.44 363.18 17147.40 37946.86 2020-10-28 07:44:41.000 302 33850.44 363.19 17147.36 88888.00 2020-10-28 07:44:42.000 302 33850.43 363.19 17147.36 88888.00 2020-10-28 07:44:43.000 302 33850.41 363.17 17147.35 88888.00 2020-10-28 07:44:44.000 302 33850.46 363.17 17147.34 88888.00 2020-10-28 07:44:45.000 302 33850.48 363.13 17147.36 37946.86 2020-10-28 07:44:46.000 302 33850.43 363.15 17147.37 88888.00 2020-10-28 07:44:47.000 302 33850.40 363.13 17147.39 88888.00 2020-10-28 07:44:48.000 302 33850.43 363.18 17147.38 88888.00 2020-10-28 07:44:49.000 302 33850.44 363.20 17147.33 88888.00 2020-10-28 07:44:50.000 302 33850.48 363.19 17147.30 37947.00 2020-10-28 07:44:51.000 302 33850.52 363.20 17147.27 88888.00 2020-10-28 07:44:52.000 302 33850.52 363.17 17147.28 88888.00 2020-10-28 07:44:53.000 302 33850.54 363.15 17147.32 88888.00 2020-10-28 07:44:54.000 302 33850.56 363.16 17147.34 88888.00 2020-10-28 07:44:55.000 302 33850.55 363.14 17147.31 37946.98 2020-10-28 07:44:56.000 302 33850.49 363.17 17147.37 88888.00 2020-10-28 07:44:57.000 302 33850.51 363.19 17147.39 88888.00 2020-10-28 07:44:58.000 302 33850.55 363.20 17147.42 88888.00 2020-10-28 07:44:59.000 302 33850.53 363.17 17147.37 88888.00 2020-10-28 07:45:00.000 302 33850.51 363.16 17147.34 37946.93 2020-10-28 07:45:01.000 302 33850.52 363.11 17147.30 88888.00 2020-10-28 07:45:02.000 302 33850.49 363.15 17147.30 88888.00 2020-10-28 07:45:03.000 302 33850.46 363.16 17147.29 88888.00 2020-10-28 07:45:04.000 302 33850.48 363.17 17147.28 88888.00 2020-10-28 07:45:05.000 302 33850.51 363.16 17147.29 37946.95 2020-10-28 07:45:06.000 302 33850.50 363.13 17147.30 88888.00 2020-10-28 07:45:07.000 302 33850.49 363.17 17147.28 88888.00 2020-10-28 07:45:08.000 302 33850.49 363.17 17147.27 88888.00 2020-10-28 07:45:09.000 302 33850.51 363.19 17147.31 88888.00 2020-10-28 07:45:10.000 302 33850.52 363.19 17147.35 37947.01 2020-10-28 07:45:11.000 302 33850.51 363.17 17147.36 88888.00 2020-10-28 07:45:12.000 302 33850.51 363.20 17147.35 88888.00 2020-10-28 07:45:13.000 302 33850.47 363.15 17147.32 88888.00 2020-10-28 07:45:14.000 302 33850.46 363.14 17147.33 88888.00 2020-10-28 07:45:15.000 302 33850.47 363.11 17147.33 37946.84 2020-10-28 07:45:16.000 302 33850.47 363.04 17147.31 88888.00 2020-10-28 07:45:17.000 302 33850.49 363.04 17147.32 88888.00 2020-10-28 07:45:18.000 302 33850.49 363.09 17147.33 88888.00 2020-10-28 07:45:19.000 302 33850.51 363.09 17147.35 88888.00 2020-10-28 07:45:20.000 302 33850.53 363.09 17147.39 37947.00 2020-10-28 07:45:21.000 302 33850.52 363.07 17147.42 88888.00 2020-10-28 07:45:22.000 302 33850.55 363.07 17147.36 88888.00 2020-10-28 07:45:23.000 302 33850.58 363.10 17147.40 88888.00 2020-10-28 07:45:24.000 302 33850.60 363.08 17147.39 88888.00 2020-10-28 07:45:25.000 302 33850.58 363.03 17147.36 37946.99 2020-10-28 07:45:26.000 302 33850.54 363.07 17147.39 88888.00 2020-10-28 07:45:27.000 302 33850.56 363.08 17147.36 88888.00 2020-10-28 07:45:28.000 302 33850.60 363.08 17147.37 88888.00 2020-10-28 07:45:29.000 302 33850.61 363.14 17147.39 88888.00 2020-10-28 07:45:30.000 302 33850.61 363.13 17147.37 37946.98 2020-10-28 07:45:31.000 302 33850.60 363.12 17147.35 88888.00 2020-10-28 07:45:32.000 302 33850.66 363.12 17147.41 88888.00 2020-10-28 07:45:33.000 302 33850.67 363.14 17147.40 88888.00 2020-10-28 07:45:34.000 302 33850.65 363.12 17147.32 88888.00 2020-10-28 07:45:35.000 302 33850.68 363.13 17147.32 37947.00 2020-10-28 07:45:36.000 302 33850.72 363.15 17147.33 88888.00 2020-10-28 07:45:37.000 302 33850.69 363.09 17147.27 88888.00 2020-10-28 07:45:38.000 302 33850.69 363.07 17147.28 88888.00 2020-10-28 07:45:39.000 302 33850.71 363.10 17147.35 88888.00 2020-10-28 07:45:40.000 302 33850.70 363.08 17147.37 37947.03 2020-10-28 07:45:41.000 302 33850.70 363.08 17147.36 88888.00 2020-10-28 07:45:42.000 302 33850.67 363.11 17147.35 88888.00 2020-10-28 07:45:43.000 302 33850.69 363.13 17147.30 88888.00 2020-10-28 07:45:44.000 302 33850.71 363.16 17147.29 88888.00 2020-10-28 07:45:45.000 302 33850.68 363.16 17147.32 37947.16 2020-10-28 07:45:46.000 302 33850.71 363.24 17147.30 88888.00 2020-10-28 07:45:47.000 302 33850.71 363.20 17147.29 88888.00 2020-10-28 07:45:48.000 302 33850.73 363.17 17147.26 88888.00 2020-10-28 07:45:49.000 302 33850.69 363.15 17147.27 88888.00 2020-10-28 07:45:50.000 302 33850.71 363.13 17147.29 37947.13 2020-10-28 07:45:51.000 302 33850.72 363.17 17147.29 88888.00 2020-10-28 07:45:52.000 302 33850.70 363.18 17147.26 88888.00 2020-10-28 07:45:53.000 302 33850.75 363.15 17147.28 88888.00 2020-10-28 07:45:54.000 302 33850.79 363.15 17147.31 88888.00 2020-10-28 07:45:55.000 302 33850.74 363.15 17147.28 37947.12 2020-10-28 07:45:56.000 302 33850.72 363.16 17147.28 88888.00 2020-10-28 07:45:57.000 302 33850.70 363.17 17147.26 88888.00 2020-10-28 07:45:58.000 302 33850.74 363.16 17147.28 88888.00 2020-10-28 07:45:59.000 302 33850.76 363.14 17147.29 88888.00 2020-10-28 07:46:00.000 302 33850.76 363.18 17147.30 37947.06 2020-10-28 07:46:01.000 302 33850.75 363.15 17147.31 88888.00 2020-10-28 07:46:02.000 302 33850.80 363.17 17147.33 88888.00 2020-10-28 07:46:03.000 302 33850.75 363.17 17147.29 88888.00 2020-10-28 07:46:04.000 302 33850.74 363.20 17147.29 88888.00 2020-10-28 07:46:05.000 302 33850.75 363.20 17147.28 37947.22 2020-10-28 07:46:06.000 302 33850.72 363.18 17147.27 88888.00 2020-10-28 07:46:07.000 302 33850.72 363.15 17147.30 88888.00 2020-10-28 07:46:08.000 302 33850.76 363.18 17147.31 88888.00 2020-10-28 07:46:09.000 302 33850.75 363.15 17147.30 88888.00 2020-10-28 07:46:10.000 302 33850.73 363.10 17147.29 37947.24 2020-10-28 07:46:11.000 302 33850.77 363.16 17147.31 88888.00 2020-10-28 07:46:12.000 302 33850.80 363.15 17147.35 88888.00 2020-10-28 07:46:13.000 302 33850.77 363.14 17147.36 88888.00 2020-10-28 07:46:14.000 302 33850.76 363.16 17147.34 88888.00 2020-10-28 07:46:15.000 302 33850.71 363.16 17147.32 37947.18 2020-10-28 07:46:16.000 302 33850.73 363.15 17147.34 88888.00 2020-10-28 07:46:17.000 302 33850.79 363.18 17147.32 88888.00 2020-10-28 07:46:18.000 302 33850.79 363.21 17147.30 88888.00 2020-10-28 07:46:19.000 302 33850.80 363.18 17147.29 88888.00 2020-10-28 07:46:20.000 302 33850.81 363.18 17147.29 37947.25 2020-10-28 07:46:21.000 302 33850.82 363.18 17147.29 88888.00 2020-10-28 07:46:22.000 302 33850.81 363.20 17147.25 88888.00 2020-10-28 07:46:23.000 302 33850.82 363.24 17147.17 88888.00 2020-10-28 07:46:24.000 302 33850.83 363.26 17147.18 88888.00 2020-10-28 07:46:25.000 302 33850.82 363.21 17147.20 37947.32 2020-10-28 07:46:26.000 302 33850.84 363.18 17147.20 88888.00 2020-10-28 07:46:27.000 302 33850.88 363.19 17147.18 88888.00 2020-10-28 07:46:28.000 302 33850.93 363.17 17147.18 88888.00 2020-10-28 07:46:29.000 302 33850.94 363.22 17147.22 88888.00 2020-10-28 07:46:30.000 302 33850.96 363.25 17147.20 37947.29 2020-10-28 07:46:31.000 302 33850.95 363.31 17147.16 88888.00 2020-10-28 07:46:32.000 302 33850.94 363.30 17147.14 88888.00 2020-10-28 07:46:33.000 302 33850.93 363.21 17147.19 88888.00 2020-10-28 07:46:34.000 302 33850.98 363.16 17147.23 88888.00 2020-10-28 07:46:35.000 302 33850.95 363.16 17147.22 37947.29 2020-10-28 07:46:36.000 302 33850.92 363.11 17147.22 88888.00 2020-10-28 07:46:37.000 302 33850.97 363.13 17147.23 88888.00 2020-10-28 07:46:38.000 302 33850.98 363.18 17147.22 88888.00 2020-10-28 07:46:39.000 302 33850.94 363.17 17147.20 88888.00 2020-10-28 07:46:40.000 302 33850.97 363.12 17147.17 37947.36 2020-10-28 07:46:41.000 302 33851.01 363.14 17147.21 88888.00 2020-10-28 07:46:42.000 302 33851.02 363.15 17147.22 88888.00 2020-10-28 07:46:43.000 302 33851.02 363.14 17147.22 88888.00 2020-10-28 07:46:44.000 302 33851.02 363.17 17147.22 88888.00 2020-10-28 07:46:45.000 302 33851.00 363.17 17147.23 37947.39 2020-10-28 07:46:46.000 302 33850.99 363.15 17147.23 88888.00 2020-10-28 07:46:47.000 302 33851.01 363.16 17147.23 88888.00 2020-10-28 07:46:48.000 302 33851.00 363.17 17147.22 88888.00 2020-10-28 07:46:49.000 302 33851.03 363.19 17147.22 88888.00 2020-10-28 07:46:50.000 302 33851.07 363.14 17147.20 37947.36 2020-10-28 07:46:51.000 302 33851.06 363.10 17147.20 88888.00 2020-10-28 07:46:52.000 302 33851.04 363.15 17147.19 88888.00 2020-10-28 07:46:53.000 302 33851.02 363.15 17147.17 88888.00 2020-10-28 07:46:54.000 302 33851.02 363.12 17147.14 88888.00 2020-10-28 07:46:55.000 302 33851.08 363.11 17147.13 37947.48 2020-10-28 07:46:56.000 302 33851.07 363.12 17147.16 88888.00 2020-10-28 07:46:57.000 302 33851.07 363.12 17147.14 88888.00 2020-10-28 07:46:58.000 302 33851.09 363.11 17147.13 88888.00 2020-10-28 07:46:59.000 302 33851.05 363.09 17147.11 88888.00 2020-10-28 07:47:00.000 302 33851.05 363.11 17147.09 37947.50 2020-10-28 07:47:01.000 302 33851.08 363.09 17147.08 88888.00 2020-10-28 07:47:02.000 302 33851.13 363.11 17147.12 88888.00 2020-10-28 07:47:03.000 302 33851.14 363.09 17147.13 88888.00 2020-10-28 07:47:04.000 302 33851.14 363.09 17147.14 88888.00 2020-10-28 07:47:05.000 302 33851.14 363.11 17147.11 37947.57 2020-10-28 07:47:06.000 302 33851.18 363.13 17147.10 88888.00 2020-10-28 07:47:07.000 302 33851.16 363.11 17147.08 88888.00 2020-10-28 07:47:08.000 302 33851.16 363.07 17147.11 88888.00 2020-10-28 07:47:09.000 302 33851.20 363.07 17147.12 88888.00 2020-10-28 07:47:10.000 302 33851.25 363.08 17147.12 37947.59 2020-10-28 07:47:11.000 302 33851.26 363.09 17147.10 88888.00 2020-10-28 07:47:12.000 302 33851.25 363.11 17147.13 88888.00 2020-10-28 07:47:13.000 302 33851.28 363.13 17147.16 88888.00 2020-10-28 07:47:14.000 302 33851.31 363.18 17147.12 88888.00 2020-10-28 07:47:15.000 302 33851.29 363.12 17147.10 37947.57 2020-10-28 07:47:16.000 302 33851.30 363.14 17147.09 88888.00 2020-10-28 07:47:17.000 302 33851.27 363.10 17147.08 88888.00 2020-10-28 07:47:18.000 302 33851.32 363.12 17147.12 88888.00 2020-10-28 07:47:19.000 302 33851.36 363.12 17147.10 88888.00 2020-10-28 07:47:20.000 302 33851.38 363.15 17147.11 37947.59 2020-10-28 07:47:21.000 302 33851.40 363.17 17147.11 88888.00 2020-10-28 07:47:22.000 302 33851.41 363.17 17147.13 88888.00 2020-10-28 07:47:23.000 302 33851.40 363.15 17147.15 88888.00 2020-10-28 07:47:24.000 302 33851.35 363.16 17147.12 88888.00 2020-10-28 07:47:25.000 302 33851.35 363.17 17147.10 37947.63 2020-10-28 07:47:26.000 302 33851.39 363.16 17147.12 88888.00 2020-10-28 07:47:27.000 302 33851.40 363.13 17147.18 88888.00 2020-10-28 07:47:28.000 302 33851.38 363.14 17147.16 88888.00 2020-10-28 07:47:29.000 302 33851.40 363.18 17147.16 88888.00 2020-10-28 07:47:30.000 302 33851.39 363.22 17147.14 37947.66 2020-10-28 07:47:31.000 302 33851.36 363.21 17147.13 88888.00 2020-10-28 07:47:32.000 302 33851.40 363.21 17147.14 88888.00 2020-10-28 07:47:33.000 302 33851.41 363.26 17147.14 88888.00 2020-10-28 07:47:34.000 302 33851.42 363.26 17147.15 88888.00 2020-10-28 07:47:35.000 302 33851.46 363.27 17147.13 37947.66 2020-10-28 07:47:36.000 302 33851.45 363.23 17147.12 88888.00 2020-10-28 07:47:37.000 302 33851.39 363.24 17147.11 88888.00 2020-10-28 07:47:38.000 302 33851.39 363.28 17147.12 88888.00 2020-10-28 07:47:39.000 302 33851.42 363.26 17147.11 88888.00 2020-10-28 07:47:40.000 302 33851.45 363.25 17147.11 37947.75 2020-10-28 07:47:41.000 302 33851.45 363.24 17147.11 88888.00 2020-10-28 07:47:42.000 302 33851.46 363.25 17147.09 88888.00 2020-10-28 07:47:43.000 302 33851.47 363.27 17147.13 88888.00 2020-10-28 07:47:44.000 302 33851.47 363.27 17147.12 88888.00 2020-10-28 07:47:45.000 302 33851.47 363.22 17147.13 37947.74 2020-10-28 07:47:46.000 302 33851.46 363.21 17147.13 88888.00 2020-10-28 07:47:47.000 302 33851.46 363.20 17147.09 88888.00 2020-10-28 07:47:48.000 302 33851.46 363.25 17147.09 88888.00 2020-10-28 07:47:49.000 302 33851.45 363.28 17147.11 88888.00 2020-10-28 07:47:50.000 302 33851.46 363.24 17147.06 37947.75 2020-10-28 07:47:51.000 302 33851.43 363.30 17147.11 88888.00 2020-10-28 07:47:52.000 302 33851.43 363.38 17147.10 88888.00 2020-10-28 07:47:53.000 302 33851.43 363.33 17147.09 88888.00 2020-10-28 07:47:54.000 302 33851.45 363.40 17147.07 88888.00 2020-10-28 07:47:55.000 302 33851.41 363.36 17147.10 37947.75 2020-10-28 07:47:56.000 302 33851.40 363.33 17147.11 88888.00 2020-10-28 07:47:57.000 302 33851.41 363.34 17147.12 88888.00 2020-10-28 07:47:58.000 302 33851.43 363.43 17147.11 88888.00 2020-10-28 07:47:59.000 302 33851.42 363.42 17147.09 88888.00 2020-10-28 07:48:00.000 302 33851.40 363.41 17147.07 37947.74 2020-10-28 07:48:01.000 302 33851.39 363.37 17147.06 88888.00 2020-10-28 07:48:02.000 302 33851.39 363.36 17147.04 88888.00 2020-10-28 07:48:03.000 302 33851.41 363.37 17147.02 88888.00 2020-10-28 07:48:04.000 302 33851.45 363.37 17147.00 88888.00 2020-10-28 07:48:05.000 302 33851.44 363.36 17147.00 37947.62 2020-10-28 07:48:06.000 302 33851.44 363.36 17147.01 88888.00 2020-10-28 07:48:07.000 302 33851.43 363.48 17147.03 88888.00 2020-10-28 07:48:08.000 302 33851.43 363.46 17147.07 88888.00 2020-10-28 07:48:09.000 302 33851.45 363.48 17147.03 88888.00 2020-10-28 07:48:10.000 302 33851.45 363.43 17146.99 37947.67 2020-10-28 07:48:11.000 302 33851.44 363.42 17147.01 88888.00 2020-10-28 07:48:12.000 302 33851.42 363.44 17147.04 88888.00 2020-10-28 07:48:13.000 302 33851.48 363.44 17147.06 88888.00 2020-10-28 07:48:14.000 302 33851.50 363.42 17147.07 88888.00 2020-10-28 07:48:15.000 302 33851.47 363.46 17147.05 37947.66 2020-10-28 07:48:16.000 302 33851.41 363.44 17147.05 88888.00 2020-10-28 07:48:17.000 302 33851.42 363.45 17147.05 88888.00 2020-10-28 07:48:18.000 302 33851.42 363.45 17147.03 88888.00 2020-10-28 07:48:19.000 302 33851.42 363.43 17147.02 88888.00 2020-10-28 07:48:20.000 302 33851.43 363.44 17147.04 37947.76 2020-10-28 07:48:21.000 302 33851.43 363.44 17147.06 88888.00 2020-10-28 07:48:22.000 302 33851.43 363.45 17147.03 88888.00 2020-10-28 07:48:23.000 302 33851.41 363.43 17146.99 88888.00 2020-10-28 07:48:24.000 302 33851.42 363.47 17147.04 88888.00 2020-10-28 07:48:25.000 302 33851.45 363.47 17147.08 37947.68 2020-10-28 07:48:26.000 302 33851.48 363.48 17147.05 88888.00 2020-10-28 07:48:27.000 302 33851.49 363.50 17147.10 88888.00 2020-10-28 07:48:28.000 302 33851.46 363.54 17147.10 88888.00 2020-10-28 07:48:29.000 302 33851.46 363.56 17147.08 88888.00 2020-10-28 07:48:30.000 302 33851.45 363.59 17147.03 37947.68 2020-10-28 07:48:31.000 302 33851.46 363.57 17147.02 88888.00 2020-10-28 07:48:32.000 302 33851.48 363.57 17147.02 88888.00 2020-10-28 07:48:33.000 302 33851.50 363.60 17147.04 88888.00 2020-10-28 07:48:34.000 302 33851.52 363.59 17147.06 88888.00 2020-10-28 07:48:35.000 302 33851.50 363.60 17147.05 37947.74 2020-10-28 07:48:36.000 302 33851.49 363.62 17147.05 88888.00 2020-10-28 07:48:37.000 302 33851.52 363.61 17146.99 88888.00 2020-10-28 07:48:38.000 302 33851.53 363.57 17146.98 88888.00 2020-10-28 07:48:39.000 302 33851.55 363.57 17147.01 88888.00 2020-10-28 07:48:40.000 302 33851.59 363.57 17146.98 37947.71 2020-10-28 07:48:41.000 302 33851.58 363.56 17147.00 88888.00 2020-10-28 07:48:42.000 302 33851.57 363.50 17147.04 88888.00 2020-10-28 07:48:43.000 302 33851.58 363.50 17147.03 88888.00 2020-10-28 07:48:44.000 302 33851.60 363.56 17147.00 88888.00 2020-10-28 07:48:45.000 302 33851.66 363.57 17147.02 37947.86 2020-10-28 07:48:46.000 302 33851.67 363.53 17147.03 88888.00 2020-10-28 07:48:47.000 302 33851.69 363.49 17147.04 88888.00 2020-10-28 07:48:48.000 302 33851.73 363.46 17147.04 88888.00 2020-10-28 07:48:49.000 302 33851.70 363.45 17147.03 88888.00 2020-10-28 07:48:50.000 302 33851.71 363.53 17147.01 37947.84 2020-10-28 07:48:51.000 302 33851.74 363.59 17146.98 88888.00 2020-10-28 07:48:52.000 302 33851.74 363.58 17147.01 88888.00 2020-10-28 07:48:53.000 302 33851.73 363.56 17147.00 88888.00 2020-10-28 07:48:54.000 302 33851.77 363.53 17147.03 88888.00 2020-10-28 07:48:55.000 302 33851.72 363.55 17147.04 37947.97 2020-10-28 07:48:56.000 302 33851.75 363.56 17147.05 88888.00 2020-10-28 07:48:57.000 302 33851.78 363.59 17147.02 88888.00 2020-10-28 07:48:58.000 302 33851.79 363.57 17146.98 88888.00 2020-10-28 07:48:59.000 302 33851.78 363.56 17146.96 88888.00 2020-10-28 07:49:00.000 302 33851.78 363.55 17146.97 37948.00 2020-10-28 07:49:01.000 302 33851.81 363.53 17146.96 88888.00 2020-10-28 07:49:02.000 302 33851.84 363.51 17146.96 88888.00 2020-10-28 07:49:03.000 302 33851.83 363.48 17146.95 88888.00 2020-10-28 07:49:04.000 302 33851.87 363.46 17146.90 88888.00 2020-10-28 07:49:05.000 302 33851.86 363.50 17146.88 37947.96 2020-10-28 07:49:06.000 302 33851.83 363.52 17146.92 88888.00 2020-10-28 07:49:07.000 302 33851.81 363.52 17146.93 88888.00 2020-10-28 07:49:08.000 302 33851.82 363.52 17146.95 88888.00 2020-10-28 07:49:09.000 302 33851.83 363.50 17146.94 88888.00 2020-10-28 07:49:10.000 302 33851.81 363.49 17146.94 37948.02 2020-10-28 07:49:11.000 302 33851.83 363.51 17146.97 88888.00 2020-10-28 07:49:12.000 302 33851.83 363.49 17146.93 88888.00 2020-10-28 07:49:13.000 302 33851.85 363.50 17146.91 88888.00 2020-10-28 07:49:14.000 302 33851.83 363.50 17146.86 88888.00 2020-10-28 07:49:15.000 302 33851.83 363.51 17146.85 37948.02 2020-10-28 07:49:16.000 302 33851.83 363.50 17146.89 88888.00 2020-10-28 07:49:17.000 302 33851.84 363.48 17146.95 88888.00 2020-10-28 07:49:18.000 302 33851.83 363.46 17146.95 88888.00 2020-10-28 07:49:19.000 302 33851.84 363.50 17146.93 88888.00 2020-10-28 07:49:20.000 302 33851.88 363.53 17146.92 37948.15 2020-10-28 07:49:21.000 302 33851.91 363.53 17146.91 88888.00 2020-10-28 07:49:22.000 302 33851.92 363.55 17146.88 88888.00 2020-10-28 07:49:23.000 302 33851.96 363.56 17146.90 88888.00 2020-10-28 07:49:24.000 302 33851.99 363.58 17146.87 88888.00 2020-10-28 07:49:25.000 302 33852.01 363.57 17146.89 37948.17 2020-10-28 07:49:26.000 302 33852.00 363.60 17146.89 88888.00 2020-10-28 07:49:27.000 302 33852.03 363.66 17146.86 88888.00 2020-10-28 07:49:28.000 302 33852.03 363.64 17146.88 88888.00 2020-10-28 07:49:29.000 302 33852.09 363.59 17146.91 88888.00 2020-10-28 07:49:30.000 302 33852.07 363.54 17146.94 37948.15 2020-10-28 07:49:31.000 302 33852.07 363.59 17146.90 88888.00 2020-10-28 07:49:32.000 302 33852.13 363.60 17146.87 88888.00 2020-10-28 07:49:33.000 302 33852.14 363.63 17146.85 88888.00 2020-10-28 07:49:34.000 302 33852.16 363.67 17146.83 88888.00 2020-10-28 07:49:35.000 302 33852.15 363.63 17146.85 37948.20 2020-10-28 07:49:36.000 302 33852.16 363.60 17146.85 88888.00 2020-10-28 07:49:37.000 302 33852.13 363.59 17146.84 88888.00 2020-10-28 07:49:38.000 302 33852.14 363.62 17146.86 88888.00 2020-10-28 07:49:39.000 302 33852.17 363.61 17146.86 88888.00 2020-10-28 07:49:40.000 302 33852.16 363.62 17146.83 37948.33 2020-10-28 07:49:41.000 302 33852.18 363.61 17146.85 88888.00 2020-10-28 07:49:42.000 302 33852.21 363.66 17146.84 88888.00 2020-10-28 07:49:43.000 302 33852.19 363.65 17146.84 88888.00 2020-10-28 07:49:44.000 302 33852.19 363.59 17146.86 88888.00 2020-10-28 07:49:45.000 302 33852.22 363.63 17146.86 37948.30 2020-10-28 07:49:46.000 302 33852.21 363.65 17146.84 88888.00 2020-10-28 07:49:47.000 302 33852.24 363.65 17146.86 88888.00 2020-10-28 07:49:48.000 302 33852.26 363.65 17146.90 88888.00 2020-10-28 07:49:49.000 302 33852.29 363.66 17146.86 88888.00 2020-10-28 07:49:50.000 302 33852.29 363.66 17146.86 37948.27 2020-10-28 07:49:51.000 302 33852.23 363.66 17146.84 88888.00 2020-10-28 07:49:52.000 302 33852.21 363.65 17146.87 88888.00 2020-10-28 07:49:53.000 302 33852.22 363.61 17146.88 88888.00 2020-10-28 07:49:54.000 302 33852.21 363.62 17146.87 88888.00 2020-10-28 07:49:55.000 302 33852.23 363.66 17146.85 37948.32 2020-10-28 07:49:56.000 302 33852.23 363.67 17146.88 88888.00 2020-10-28 07:49:57.000 302 33852.24 363.69 17146.84 88888.00 2020-10-28 07:49:58.000 302 33852.21 363.74 17146.83 88888.00 2020-10-28 07:49:59.000 302 33852.20 363.75 17146.89 88888.00 2020-10-28 07:50:00.000 302 33852.20 363.78 17146.88 37948.33 2020-10-28 07:50:01.000 302 33852.24 363.76 17146.88 88888.00 2020-10-28 07:50:02.000 302 33852.25 363.74 17146.87 88888.00 2020-10-28 07:50:03.000 302 33852.18 363.72 17146.87 88888.00 2020-10-28 07:50:04.000 302 33852.19 363.73 17146.90 88888.00 2020-10-28 07:50:05.000 302 33852.21 363.76 17146.89 37948.38 2020-10-28 07:50:06.000 302 33852.19 363.71 17146.86 88888.00 2020-10-28 07:50:07.000 302 33852.16 363.73 17146.81 88888.00 2020-10-28 07:50:08.000 302 33852.17 363.81 17146.78 88888.00 2020-10-28 07:50:09.000 302 33852.21 363.84 17146.77 88888.00 2020-10-28 07:50:10.000 302 33852.22 363.78 17146.80 37948.25 2020-10-28 07:50:11.000 302 33852.20 363.79 17146.79 88888.00 2020-10-28 07:50:12.000 302 33852.24 363.80 17146.82 88888.00 2020-10-28 07:50:13.000 302 33852.23 363.81 17146.86 88888.00 2020-10-28 07:50:14.000 302 33852.21 363.86 17146.87 88888.00 2020-10-28 07:50:15.000 302 33852.22 363.82 17146.85 37948.28 2020-10-28 07:50:16.000 302 33852.23 363.80 17146.85 88888.00 2020-10-28 07:50:17.000 302 33852.20 363.79 17146.78 88888.00 2020-10-28 07:50:18.000 302 33852.22 363.75 17146.76 88888.00 2020-10-28 07:50:19.000 302 33852.20 363.70 17146.77 88888.00 2020-10-28 07:50:20.000 302 33852.24 363.73 17146.79 37948.29 2020-10-28 07:50:21.000 302 33852.24 363.74 17146.77 88888.00 2020-10-28 07:50:22.000 302 33852.23 363.76 17146.78 88888.00 2020-10-28 07:50:23.000 302 33852.22 363.77 17146.77 88888.00 2020-10-28 07:50:24.000 302 33852.20 363.74 17146.76 88888.00 2020-10-28 07:50:25.000 302 33852.19 363.74 17146.78 37948.33 2020-10-28 07:50:26.000 302 33852.21 363.77 17146.77 88888.00 2020-10-28 07:50:27.000 302 33852.23 363.83 17146.76 88888.00 2020-10-28 07:50:28.000 302 33852.28 363.79 17146.76 88888.00 2020-10-28 07:50:29.000 302 33852.24 363.83 17146.74 88888.00 2020-10-28 07:50:30.000 302 33852.26 363.85 17146.74 37948.21 2020-10-28 07:50:31.000 302 33852.28 363.87 17146.75 88888.00 2020-10-28 07:50:32.000 302 33852.30 363.88 17146.76 88888.00 2020-10-28 07:50:33.000 302 33852.27 363.83 17146.74 88888.00 2020-10-28 07:50:34.000 302 33852.26 363.82 17146.73 88888.00 2020-10-28 07:50:35.000 302 33852.26 363.80 17146.75 37948.26 2020-10-28 07:50:36.000 302 33852.28 363.82 17146.79 88888.00 2020-10-28 07:50:37.000 302 33852.29 363.84 17146.77 88888.00 2020-10-28 07:50:38.000 302 33852.30 363.82 17146.73 88888.00 2020-10-28 07:50:39.000 302 33852.30 363.82 17146.73 88888.00 2020-10-28 07:50:40.000 302 33852.31 363.87 17146.73 37948.23 2020-10-28 07:50:41.000 302 33852.29 363.87 17146.75 88888.00 2020-10-28 07:50:42.000 302 33852.25 363.87 17146.70 88888.00 2020-10-28 07:50:43.000 302 33852.22 363.87 17146.70 88888.00 2020-10-28 07:50:44.000 302 33852.25 363.89 17146.76 88888.00 2020-10-28 07:50:45.000 302 33852.29 363.92 17146.76 37948.39 2020-10-28 07:50:46.000 302 33852.29 363.95 17146.77 88888.00 2020-10-28 07:50:47.000 302 33852.32 363.94 17146.77 88888.00 2020-10-28 07:50:48.000 302 33852.29 363.95 17146.78 88888.00 2020-10-28 07:50:49.000 302 33852.30 363.95 17146.81 88888.00 2020-10-28 07:50:50.000 302 33852.31 363.95 17146.80 37948.28 2020-10-28 07:50:51.000 302 33852.30 363.95 17146.76 88888.00 2020-10-28 07:50:52.000 302 33852.34 363.96 17146.74 88888.00 2020-10-28 07:50:53.000 302 33852.36 363.94 17146.72 88888.00 2020-10-28 07:50:54.000 302 33852.35 363.99 17146.73 88888.00 2020-10-28 07:50:55.000 302 33852.37 363.98 17146.74 37948.43 2020-10-28 07:50:56.000 302 33852.39 363.99 17146.74 88888.00 2020-10-28 07:50:57.000 302 33852.38 363.98 17146.75 88888.00 2020-10-28 07:50:58.000 302 33852.32 363.98 17146.73 88888.00 2020-10-28 07:50:59.000 302 33852.31 363.98 17146.76 88888.00 2020-10-28 07:51:00.000 302 33852.35 364.00 17146.83 37948.40 2020-10-28 07:51:01.000 302 33852.35 364.00 17146.81 88888.00 2020-10-28 07:51:02.000 302 33852.34 363.97 17146.79 88888.00 2020-10-28 07:51:03.000 302 33852.31 363.94 17146.75 88888.00 2020-10-28 07:51:04.000 302 33852.35 363.96 17146.72 88888.00 2020-10-28 07:51:05.000 302 33852.37 363.96 17146.71 37948.38 2020-10-28 07:51:06.000 302 33852.35 363.97 17146.74 88888.00 2020-10-28 07:51:07.000 302 33852.36 363.99 17146.74 88888.00 2020-10-28 07:51:08.000 302 33852.32 364.05 17146.74 88888.00 2020-10-28 07:51:09.000 302 33852.34 364.04 17146.69 88888.00 2020-10-28 07:51:10.000 302 33852.37 364.07 17146.69 37948.38 2020-10-28 07:51:11.000 302 33852.40 364.06 17146.71 88888.00 2020-10-28 07:51:12.000 302 33852.40 364.06 17146.70 88888.00 2020-10-28 07:51:13.000 302 33852.42 364.06 17146.70 88888.00 2020-10-28 07:51:14.000 302 33852.43 364.08 17146.72 88888.00 2020-10-28 07:51:15.000 302 33852.45 364.06 17146.75 37948.46 2020-10-28 07:51:16.000 302 33852.50 364.05 17146.75 88888.00 2020-10-28 07:51:17.000 302 33852.48 364.05 17146.72 88888.00 2020-10-28 07:51:18.000 302 33852.49 364.01 17146.72 88888.00 2020-10-28 07:51:19.000 302 33852.51 364.03 17146.72 88888.00 2020-10-28 07:51:20.000 302 33852.52 364.09 17146.73 37948.48 2020-10-28 07:51:21.000 302 33852.51 364.04 17146.74 88888.00 2020-10-28 07:51:22.000 302 33852.52 364.01 17146.72 88888.00 2020-10-28 07:51:23.000 302 33852.47 364.03 17146.72 88888.00 2020-10-28 07:51:24.000 302 33852.50 364.03 17146.68 88888.00 2020-10-28 07:51:25.000 302 33852.56 364.03 17146.73 37948.51 2020-10-28 07:51:26.000 302 33852.56 364.09 17146.72 88888.00 2020-10-28 07:51:27.000 302 33852.55 364.07 17146.69 88888.00 2020-10-28 07:51:28.000 302 33852.57 364.05 17146.71 88888.00 2020-10-28 07:51:29.000 302 33852.58 364.02 17146.76 88888.00 2020-10-28 07:51:30.000 302 33852.57 364.04 17146.78 37948.48 2020-10-28 07:51:31.000 302 33852.57 364.05 17146.75 88888.00 2020-10-28 07:51:32.000 302 33852.60 364.06 17146.73 88888.00 2020-10-28 07:51:33.000 302 33852.60 364.10 17146.77 88888.00 2020-10-28 07:51:34.000 302 33852.61 364.12 17146.76 88888.00 2020-10-28 07:51:35.000 302 33852.62 364.12 17146.73 37948.61 2020-10-28 07:51:36.000 302 33852.61 364.11 17146.72 88888.00 2020-10-28 07:51:37.000 302 33852.57 364.13 17146.72 88888.00 2020-10-28 07:51:38.000 302 33852.56 364.12 17146.67 88888.00 2020-10-28 07:51:39.000 302 33852.60 364.14 17146.68 88888.00 2020-10-28 07:51:40.000 302 33852.62 364.19 17146.72 37948.60 2020-10-28 07:51:41.000 302 33852.64 364.21 17146.72 88888.00 2020-10-28 07:51:42.000 302 33852.65 364.16 17146.70 88888.00 2020-10-28 07:51:43.000 302 33852.64 364.11 17146.68 88888.00 2020-10-28 07:51:44.000 302 33852.62 364.16 17146.70 88888.00 2020-10-28 07:51:45.000 302 33852.59 364.16 17146.72 37948.70 2020-10-28 07:51:46.000 302 33852.58 364.16 17146.70 88888.00 2020-10-28 07:51:47.000 302 33852.58 364.15 17146.70 88888.00 2020-10-28 07:51:48.000 302 33852.66 364.19 17146.71 88888.00 2020-10-28 07:51:49.000 302 33852.69 364.16 17146.74 88888.00 2020-10-28 07:51:50.000 302 33852.70 364.15 17146.72 37948.58 2020-10-28 07:51:51.000 302 33852.72 364.21 17146.69 88888.00 2020-10-28 07:51:52.000 302 33852.73 364.12 17146.73 88888.00 2020-10-28 07:51:53.000 302 33852.72 364.09 17146.71 88888.00 2020-10-28 07:51:54.000 302 33852.76 364.10 17146.73 88888.00 2020-10-28 07:51:55.000 302 33852.76 364.15 17146.73 37948.64 2020-10-28 07:51:56.000 302 33852.77 364.18 17146.72 88888.00 2020-10-28 07:51:57.000 302 33852.78 364.14 17146.70 88888.00 2020-10-28 07:51:58.000 302 33852.79 364.13 17146.69 88888.00 2020-10-28 07:51:59.000 302 33852.78 364.16 17146.70 88888.00 2020-10-28 07:52:00.000 302 33852.79 364.23 17146.68 37948.74 2020-10-28 07:52:01.000 302 33852.81 364.25 17146.68 88888.00 2020-10-28 07:52:02.000 302 33852.80 364.14 17146.74 88888.00 2020-10-28 07:52:03.000 302 33852.82 364.14 17146.70 88888.00 2020-10-28 07:52:04.000 302 33852.79 364.12 17146.66 88888.00 2020-10-28 07:52:05.000 302 33852.80 364.10 17146.66 37948.70 2020-10-28 07:52:06.000 302 33852.80 364.13 17146.68 88888.00 2020-10-28 07:52:07.000 302 33852.78 364.13 17146.64 88888.00 2020-10-28 07:52:08.000 302 33852.79 364.12 17146.63 88888.00 2020-10-28 07:52:09.000 302 33852.82 364.14 17146.60 88888.00 2020-10-28 07:52:10.000 302 33852.82 364.10 17146.63 37948.78 2020-10-28 07:52:11.000 302 33852.81 364.08 17146.61 88888.00 2020-10-28 07:52:12.000 302 33852.83 364.12 17146.61 88888.00 2020-10-28 07:52:13.000 302 33852.85 364.13 17146.60 88888.00 2020-10-28 07:52:14.000 302 33852.85 364.14 17146.61 88888.00 2020-10-28 07:52:15.000 302 33852.86 364.17 17146.60 37948.79 2020-10-28 07:52:16.000 302 33852.87 364.16 17146.61 88888.00 2020-10-28 07:52:17.000 302 33852.86 364.22 17146.62 88888.00 2020-10-28 07:52:18.000 302 33852.83 364.25 17146.58 88888.00 2020-10-28 07:52:19.000 302 33852.84 364.24 17146.58 88888.00 2020-10-28 07:52:20.000 302 33852.84 364.23 17146.57 37948.81 2020-10-28 07:52:21.000 302 33852.85 364.17 17146.55 88888.00 2020-10-28 07:52:22.000 302 33852.90 364.19 17146.55 88888.00 2020-10-28 07:52:23.000 302 33852.87 364.20 17146.55 88888.00 2020-10-28 07:52:24.000 302 33852.88 364.20 17146.57 88888.00 2020-10-28 07:52:25.000 302 33852.88 364.24 17146.58 37948.87 2020-10-28 07:52:26.000 302 33852.88 364.17 17146.57 88888.00 2020-10-28 07:52:27.000 302 33852.86 364.16 17146.52 88888.00 2020-10-28 07:52:28.000 302 33852.87 364.22 17146.53 88888.00 2020-10-28 07:52:29.000 302 33852.94 364.31 17146.56 88888.00 2020-10-28 07:52:30.000 302 33852.96 364.28 17146.56 37948.85 2020-10-28 07:52:31.000 302 33852.94 364.26 17146.56 88888.00 2020-10-28 07:52:32.000 302 33852.93 364.29 17146.57 88888.00 2020-10-28 07:52:33.000 302 33852.92 364.27 17146.54 88888.00 2020-10-28 07:52:34.000 302 33852.92 364.31 17146.54 88888.00 2020-10-28 07:52:35.000 302 33852.94 364.27 17146.53 37948.92 2020-10-28 07:52:36.000 302 33852.96 364.26 17146.50 88888.00 2020-10-28 07:52:37.000 302 33852.97 364.27 17146.51 88888.00 2020-10-28 07:52:38.000 302 33852.96 364.26 17146.53 88888.00 2020-10-28 07:52:39.000 302 33852.93 364.26 17146.55 88888.00 2020-10-28 07:52:40.000 302 33852.93 364.23 17146.56 37948.94 2020-10-28 07:52:41.000 302 33852.97 364.24 17146.57 88888.00 2020-10-28 07:52:42.000 302 33853.00 364.26 17146.54 88888.00 2020-10-28 07:52:43.000 302 33852.95 364.26 17146.51 88888.00 2020-10-28 07:52:44.000 302 33852.94 364.27 17146.52 88888.00 2020-10-28 07:52:45.000 302 33852.97 364.29 17146.53 37948.84 2020-10-28 07:52:46.000 302 33853.00 364.28 17146.52 88888.00 2020-10-28 07:52:47.000 302 33852.97 364.26 17146.56 88888.00 2020-10-28 07:52:48.000 302 33852.99 364.28 17146.59 88888.00 2020-10-28 07:52:49.000 302 33853.00 364.30 17146.52 88888.00 2020-10-28 07:52:50.000 302 33853.01 364.30 17146.56 37948.88 2020-10-28 07:52:51.000 302 33853.01 364.27 17146.56 88888.00 2020-10-28 07:52:52.000 302 33853.03 364.31 17146.50 88888.00 2020-10-28 07:52:53.000 302 33853.01 364.27 17146.53 88888.00 2020-10-28 07:52:54.000 302 33852.98 364.33 17146.52 88888.00 2020-10-28 07:52:55.000 302 33853.00 364.34 17146.53 37948.86 2020-10-28 07:52:56.000 302 33853.02 364.36 17146.51 88888.00 2020-10-28 07:52:57.000 302 33853.07 364.35 17146.54 88888.00 2020-10-28 07:52:58.000 302 33853.07 364.38 17146.54 88888.00 2020-10-28 07:52:59.000 302 33853.06 364.40 17146.52 88888.00 2020-10-28 07:53:00.000 302 33853.07 364.41 17146.54 37948.91 2020-10-28 07:53:01.000 302 33853.09 364.38 17146.50 88888.00 2020-10-28 07:53:02.000 302 33853.07 364.37 17146.51 88888.00 2020-10-28 07:53:03.000 302 33853.06 364.42 17146.53 88888.00 2020-10-28 07:53:04.000 302 33853.02 364.44 17146.53 88888.00 2020-10-28 07:53:05.000 302 33853.01 364.46 17146.46 37948.88 2020-10-28 07:53:06.000 302 33853.01 364.44 17146.46 88888.00 2020-10-28 07:53:07.000 302 33853.02 364.45 17146.46 88888.00 2020-10-28 07:53:08.000 302 33853.01 364.44 17146.44 88888.00 2020-10-28 07:53:09.000 302 33853.02 364.49 17146.47 88888.00 2020-10-28 07:53:10.000 302 33853.02 364.49 17146.45 37948.96 2020-10-28 07:53:11.000 302 33853.04 364.46 17146.48 88888.00 2020-10-28 07:53:12.000 302 33853.06 364.46 17146.51 88888.00 2020-10-28 07:53:13.000 302 33853.06 364.49 17146.48 88888.00 2020-10-28 07:53:14.000 302 33853.04 364.49 17146.46 88888.00 2020-10-28 07:53:15.000 302 33853.02 364.51 17146.49 37948.91 2020-10-28 07:53:16.000 302 33853.06 364.55 17146.48 88888.00 2020-10-28 07:53:17.000 302 33853.02 364.55 17146.46 88888.00 2020-10-28 07:53:18.000 302 33853.02 364.55 17146.49 88888.00 2020-10-28 07:53:19.000 302 33853.01 364.54 17146.49 88888.00 2020-10-28 07:53:20.000 302 33853.01 364.56 17146.49 37948.95 2020-10-28 07:53:21.000 302 33853.00 364.57 17146.47 88888.00 2020-10-28 07:53:22.000 302 33852.99 364.55 17146.46 88888.00 2020-10-28 07:53:23.000 302 33852.97 364.54 17146.48 88888.00 2020-10-28 07:53:24.000 302 33852.95 364.57 17146.51 88888.00 2020-10-28 07:53:25.000 302 33852.97 364.55 17146.51 37948.87 2020-10-28 07:53:26.000 302 33852.98 364.57 17146.49 88888.00 2020-10-28 07:53:27.000 302 33853.00 364.60 17146.50 88888.00 2020-10-28 07:53:28.000 302 33853.02 364.60 17146.51 88888.00 2020-10-28 07:53:29.000 302 33853.01 364.56 17146.50 88888.00 2020-10-28 07:53:30.000 302 33853.00 364.57 17146.50 37948.85 2020-10-28 07:53:31.000 302 33852.97 364.59 17146.50 88888.00 2020-10-28 07:53:32.000 302 33852.95 364.59 17146.52 88888.00 2020-10-28 07:53:33.000 302 33852.98 364.59 17146.51 88888.00 2020-10-28 07:53:34.000 302 33853.02 364.63 17146.48 88888.00 2020-10-28 07:53:35.000 302 33853.01 364.61 17146.51 37948.81 2020-10-28 07:53:36.000 302 33853.01 364.64 17146.52 88888.00 2020-10-28 07:53:37.000 302 33853.03 364.67 17146.49 88888.00 2020-10-28 07:53:38.000 302 33853.03 364.69 17146.48 88888.00 2020-10-28 07:53:39.000 302 33853.03 364.68 17146.43 88888.00 2020-10-28 07:53:40.000 302 33853.03 364.68 17146.44 37948.90 2020-10-28 07:53:41.000 302 33853.02 364.76 17146.44 88888.00 2020-10-28 07:53:42.000 302 33853.00 364.76 17146.42 88888.00 2020-10-28 07:53:43.000 302 33852.99 364.71 17146.43 88888.00 2020-10-28 07:53:44.000 302 33853.00 364.73 17146.43 88888.00 2020-10-28 07:53:45.000 302 33852.99 364.76 17146.39 37948.97 2020-10-28 07:53:46.000 302 33853.04 364.78 17146.39 88888.00 2020-10-28 07:53:47.000 302 33853.04 364.76 17146.38 88888.00 2020-10-28 07:53:48.000 302 33853.08 364.80 17146.37 88888.00 2020-10-28 07:53:49.000 302 33853.09 364.88 17146.42 88888.00 2020-10-28 07:53:50.000 302 33853.05 364.84 17146.45 37949.04 2020-10-28 07:53:51.000 302 33853.02 364.87 17146.41 88888.00 2020-10-28 07:53:52.000 302 33853.05 364.86 17146.38 88888.00 2020-10-28 07:53:53.000 302 33853.06 364.87 17146.41 88888.00 2020-10-28 07:53:54.000 302 33853.10 364.96 17146.41 88888.00 2020-10-28 07:53:55.000 302 33853.11 365.00 17146.40 37949.00 2020-10-28 07:53:56.000 302 33853.11 365.01 17146.40 88888.00 2020-10-28 07:53:57.000 302 33853.09 365.04 17146.40 88888.00 2020-10-28 07:53:58.000 302 33853.11 365.06 17146.38 88888.00 2020-10-28 07:53:59.000 302 33853.16 365.07 17146.33 88888.00 2020-10-28 07:54:00.000 302 33853.15 365.03 17146.32 37949.10 2020-10-28 07:54:01.000 302 33853.14 365.03 17146.36 88888.00 2020-10-28 07:54:02.000 302 33853.15 365.04 17146.37 88888.00 2020-10-28 07:54:03.000 302 33853.17 365.05 17146.41 88888.00 2020-10-28 07:54:04.000 302 33853.19 365.04 17146.41 88888.00 2020-10-28 07:54:05.000 302 33853.21 365.06 17146.40 37949.17 2020-10-28 07:54:06.000 302 33853.25 365.07 17146.37 88888.00 2020-10-28 07:54:07.000 302 33853.26 365.10 17146.36 88888.00 2020-10-28 07:54:08.000 302 33853.27 365.09 17146.34 88888.00 2020-10-28 07:54:09.000 302 33853.31 365.07 17146.35 88888.00 2020-10-28 07:54:10.000 302 33853.30 365.08 17146.37 37949.20 2020-10-28 07:54:11.000 302 33853.31 365.08 17146.39 88888.00 2020-10-28 07:54:12.000 302 33853.35 365.04 17146.34 88888.00 2020-10-28 07:54:13.000 302 33853.33 365.07 17146.33 88888.00 2020-10-28 07:54:14.000 302 33853.31 365.08 17146.35 88888.00 2020-10-28 07:54:15.000 302 33853.33 365.06 17146.34 37949.14 2020-10-28 07:54:16.000 302 33853.35 365.09 17146.33 88888.00 2020-10-28 07:54:17.000 302 33853.34 365.09 17146.31 88888.00 2020-10-28 07:54:18.000 302 33853.31 365.02 17146.39 88888.00 2020-10-28 07:54:19.000 302 33853.31 365.00 17146.44 88888.00 2020-10-28 07:54:20.000 302 33853.27 365.03 17146.41 37949.24 2020-10-28 07:54:21.000 302 33853.30 365.03 17146.34 88888.00 2020-10-28 07:54:22.000 302 33853.29 365.03 17146.34 88888.00 2020-10-28 07:54:23.000 302 33853.24 365.06 17146.29 88888.00 2020-10-28 07:54:24.000 302 33853.26 365.03 17146.31 88888.00 2020-10-28 07:54:25.000 302 33853.30 365.07 17146.36 37949.17 2020-10-28 07:54:26.000 302 33853.27 365.10 17146.34 88888.00 2020-10-28 07:54:27.000 302 33853.25 365.12 17146.34 88888.00 2020-10-28 07:54:28.000 302 33853.25 365.08 17146.32 88888.00 2020-10-28 07:54:29.000 302 33853.28 365.04 17146.37 88888.00 2020-10-28 07:54:30.000 302 33853.29 365.04 17146.34 37949.13 2020-10-28 07:54:31.000 302 33853.34 365.06 17146.31 88888.00 2020-10-28 07:54:32.000 302 33853.37 365.06 17146.33 88888.00 2020-10-28 07:54:33.000 302 33853.39 365.08 17146.34 88888.00 2020-10-28 07:54:34.000 302 33853.42 365.08 17146.30 88888.00 2020-10-28 07:54:35.000 302 33853.45 365.10 17146.27 37949.19 2020-10-28 07:54:36.000 302 33853.48 365.13 17146.31 88888.00 2020-10-28 07:54:37.000 302 33853.50 365.11 17146.28 88888.00 2020-10-28 07:54:38.000 302 33853.48 365.11 17146.30 88888.00 2020-10-28 07:54:39.000 302 33853.48 365.12 17146.27 88888.00 2020-10-28 07:54:40.000 302 33853.47 365.15 17146.33 37949.27 2020-10-28 07:54:41.000 302 33853.48 365.12 17146.33 88888.00 2020-10-28 07:54:42.000 302 33853.48 365.07 17146.31 88888.00 2020-10-28 07:54:43.000 302 33853.44 365.08 17146.28 88888.00 2020-10-28 07:54:44.000 302 33853.41 365.10 17146.25 88888.00 2020-10-28 07:54:45.000 302 33853.38 365.10 17146.28 37949.35 2020-10-28 07:54:46.000 302 33853.38 365.08 17146.29 88888.00 2020-10-28 07:54:47.000 302 33853.38 365.07 17146.29 88888.00 2020-10-28 07:54:48.000 302 33853.38 365.05 17146.30 88888.00 2020-10-28 07:54:49.000 302 33853.39 365.03 17146.34 88888.00 2020-10-28 07:54:50.000 302 33853.38 365.01 17146.35 37949.26 2020-10-28 07:54:51.000 302 33853.40 365.00 17146.36 88888.00 2020-10-28 07:54:52.000 302 33853.40 364.99 17146.33 88888.00 2020-10-28 07:54:53.000 302 33853.40 365.03 17146.31 88888.00 2020-10-28 07:54:54.000 302 33853.40 365.07 17146.30 88888.00 2020-10-28 07:54:55.000 302 33853.37 365.06 17146.24 37949.27 2020-10-28 07:54:56.000 302 33853.40 365.07 17146.25 88888.00 2020-10-28 07:54:57.000 302 33853.46 365.11 17146.29 88888.00 2020-10-28 07:54:58.000 302 33853.48 365.13 17146.30 88888.00 2020-10-28 07:54:59.000 302 33853.49 365.16 17146.32 88888.00 2020-10-28 07:55:00.000 302 33853.47 365.21 17146.34 37949.34 2020-10-28 07:55:01.000 302 33853.45 365.23 17146.34 88888.00 2020-10-28 07:55:02.000 302 33853.45 365.29 17146.35 88888.00 2020-10-28 07:55:03.000 302 33853.40 365.37 17146.32 88888.00 2020-10-28 07:55:04.000 302 33853.37 365.38 17146.33 88888.00 2020-10-28 07:55:05.000 302 33853.40 365.40 17146.31 37949.30 2020-10-28 07:55:06.000 302 33853.39 365.45 17146.26 88888.00 2020-10-28 07:55:07.000 302 33853.35 365.44 17146.29 88888.00 2020-10-28 07:55:08.000 302 33853.38 365.46 17146.30 88888.00 2020-10-28 07:55:09.000 302 33853.34 365.46 17146.30 88888.00 2020-10-28 07:55:10.000 302 33853.33 365.48 17146.27 37949.21 2020-10-28 07:55:11.000 302 33853.25 365.50 17146.28 88888.00 2020-10-28 07:55:12.000 302 33853.21 365.46 17146.29 88888.00 2020-10-28 07:55:13.000 302 33853.21 365.47 17146.25 88888.00 2020-10-28 07:55:14.000 302 33853.18 365.49 17146.23 88888.00 2020-10-28 07:55:15.000 302 33853.14 365.47 17146.20 37949.06 2020-10-28 07:55:16.000 302 33853.16 365.51 17146.24 88888.00 2020-10-28 07:55:17.000 302 33853.13 365.52 17146.27 88888.00 2020-10-28 07:55:18.000 302 33853.11 365.59 17146.27 88888.00 2020-10-28 07:55:19.000 302 33853.06 365.57 17146.28 88888.00 2020-10-28 07:55:20.000 302 33853.03 365.64 17146.32 37948.91 2020-10-28 07:55:21.000 302 33853.00 365.69 17146.31 88888.00 2020-10-28 07:55:22.000 302 33852.96 365.74 17146.33 88888.00 2020-10-28 07:55:23.000 302 33852.92 365.77 17146.31 88888.00 2020-10-28 07:55:24.000 302 33852.87 365.78 17146.26 88888.00 2020-10-28 07:55:25.000 302 33852.79 365.78 17146.24 37948.83 2020-10-28 07:55:26.000 302 33852.75 365.81 17146.26 88888.00 2020-10-28 07:55:27.000 302 33852.71 365.81 17146.27 88888.00 2020-10-28 07:55:28.000 302 33852.67 365.86 17146.27 88888.00 2020-10-28 07:55:29.000 302 33852.63 365.86 17146.26 88888.00 2020-10-28 07:55:30.000 302 33852.66 365.85 17146.20 37948.68 2020-10-28 07:55:31.000 302 33852.67 365.84 17146.20 88888.00 2020-10-28 07:55:32.000 302 33852.65 365.87 17146.26 88888.00 2020-10-28 07:55:33.000 302 33852.63 365.90 17146.31 88888.00 2020-10-28 07:55:34.000 302 33852.62 365.89 17146.28 88888.00 2020-10-28 07:55:35.000 302 33852.64 365.89 17146.25 37948.69 2020-10-28 07:55:36.000 302 33852.64 365.87 17146.26 88888.00 2020-10-28 07:55:37.000 302 33852.67 365.84 17146.31 88888.00 2020-10-28 07:55:38.000 302 33852.70 365.83 17146.28 88888.00 2020-10-28 07:55:39.000 302 33852.74 365.78 17146.29 88888.00 2020-10-28 07:55:40.000 302 33852.75 365.73 17146.29 37948.69 2020-10-28 07:55:41.000 302 33852.76 365.69 17146.24 88888.00 2020-10-28 07:55:42.000 302 33852.78 365.72 17146.24 88888.00 2020-10-28 07:55:43.000 302 33852.80 365.72 17146.21 88888.00 2020-10-28 07:55:44.000 302 33852.81 365.70 17146.21 88888.00 2020-10-28 07:55:45.000 302 33852.81 365.70 17146.21 37948.72 2020-10-28 07:55:46.000 302 33852.85 365.71 17146.25 88888.00 2020-10-28 07:55:47.000 302 33852.89 365.69 17146.20 88888.00 2020-10-28 07:55:48.000 302 33852.91 365.73 17146.23 88888.00 2020-10-28 07:55:49.000 302 33852.90 365.73 17146.28 88888.00 2020-10-28 07:55:50.000 302 33852.90 365.76 17146.22 37948.87 2020-10-28 07:55:51.000 302 33852.93 365.78 17146.20 88888.00 2020-10-28 07:55:52.000 302 33852.95 365.82 17146.24 88888.00 2020-10-28 07:55:53.000 302 33852.97 365.86 17146.21 88888.00 2020-10-28 07:55:54.000 302 33852.92 365.84 17146.21 88888.00 2020-10-28 07:55:55.000 302 33852.93 365.85 17146.21 37948.80 2020-10-28 07:55:56.000 302 33853.00 365.88 17146.23 88888.00 2020-10-28 07:55:57.000 302 33853.03 365.88 17146.24 88888.00 2020-10-28 07:55:58.000 302 33853.01 365.93 17146.28 88888.00 2020-10-28 07:55:59.000 302 33853.05 365.94 17146.33 88888.00 2020-10-28 07:56:00.000 302 33853.10 365.97 17146.29 37948.98 2020-10-28 07:56:01.000 302 33853.13 365.99 17146.29 88888.00 2020-10-28 07:56:02.000 302 33853.12 365.95 17146.27 88888.00 2020-10-28 07:56:03.000 302 33853.12 365.95 17146.23 88888.00 2020-10-28 07:56:04.000 302 33853.14 365.91 17146.22 88888.00 2020-10-28 07:56:05.000 302 33853.15 365.86 17146.23 37949.03 2020-10-28 07:56:06.000 302 33853.15 365.86 17146.23 88888.00 2020-10-28 07:56:07.000 302 33853.16 365.87 17146.26 88888.00 2020-10-28 07:56:08.000 302 33853.15 365.92 17146.25 88888.00 2020-10-28 07:56:09.000 302 33853.18 365.89 17146.19 88888.00 2020-10-28 07:56:10.000 302 33853.16 365.86 17146.22 37949.06 2020-10-28 07:56:11.000 302 33853.17 365.87 17146.23 88888.00 2020-10-28 07:56:12.000 302 33853.19 365.90 17146.22 88888.00 2020-10-28 07:56:13.000 302 33853.11 365.91 17146.19 88888.00 2020-10-28 07:56:14.000 302 33853.14 365.90 17146.16 88888.00 2020-10-28 07:56:15.000 302 33853.17 365.94 17146.17 37949.11 2020-10-28 07:56:16.000 302 33853.18 365.94 17146.14 88888.00 2020-10-28 07:56:17.000 302 33853.14 365.94 17146.12 88888.00 2020-10-28 07:56:18.000 302 33853.14 365.93 17146.12 88888.00 2020-10-28 07:56:19.000 302 33853.15 365.90 17146.13 88888.00 2020-10-28 07:56:20.000 302 33853.15 365.91 17146.15 37949.04 2020-10-28 07:56:21.000 302 33853.18 365.91 17146.15 88888.00 2020-10-28 07:56:22.000 302 33853.18 365.90 17146.14 88888.00 2020-10-28 07:56:23.000 302 33853.17 365.92 17146.14 88888.00 2020-10-28 07:56:24.000 302 33853.16 365.93 17146.14 88888.00 2020-10-28 07:56:25.000 302 33853.18 365.93 17146.15 37949.12 2020-10-28 07:56:26.000 302 33853.18 365.91 17146.13 88888.00 2020-10-28 07:56:27.000 302 33853.16 365.92 17146.17 88888.00 2020-10-28 07:56:28.000 302 33853.18 365.94 17146.17 88888.00 2020-10-28 07:56:29.000 302 33853.18 365.95 17146.20 88888.00 2020-10-28 07:56:30.000 302 33853.15 365.95 17146.25 37948.94 2020-10-28 07:56:31.000 302 33853.18 365.98 17146.22 88888.00 2020-10-28 07:56:32.000 302 33853.16 365.97 17146.19 88888.00 2020-10-28 07:56:33.000 302 33853.13 365.96 17146.16 88888.00 2020-10-28 07:56:34.000 302 33853.07 365.96 17146.17 88888.00 2020-10-28 07:56:35.000 302 33853.07 365.99 17146.20 37948.90 2020-10-28 07:56:36.000 302 33853.12 365.98 17146.22 88888.00 2020-10-28 07:56:37.000 302 33853.11 365.98 17146.21 88888.00 2020-10-28 07:56:38.000 302 33853.07 365.98 17146.21 88888.00 2020-10-28 07:56:39.000 302 33853.08 366.00 17146.20 88888.00 2020-10-28 07:56:40.000 302 33853.10 366.00 17146.15 37948.85 2020-10-28 07:56:41.000 302 33853.07 366.04 17146.13 88888.00 2020-10-28 07:56:42.000 302 33853.05 366.07 17146.16 88888.00 2020-10-28 07:56:43.000 302 33853.00 366.05 17146.15 88888.00 2020-10-28 07:56:44.000 302 33853.04 366.06 17146.17 88888.00 2020-10-28 07:56:45.000 302 33853.05 366.05 17146.20 37948.72 2020-10-28 07:56:46.000 302 33853.05 366.05 17146.19 88888.00 2020-10-28 07:56:47.000 302 33853.12 366.09 17146.20 88888.00 2020-10-28 07:56:48.000 302 33853.14 366.08 17146.16 88888.00 2020-10-28 07:56:49.000 302 33853.17 366.07 17146.15 88888.00 2020-10-28 07:56:50.000 302 33853.13 366.04 17146.17 37948.78 2020-10-28 07:56:51.000 302 33853.07 366.05 17146.14 88888.00 2020-10-28 07:56:52.000 302 33853.08 366.07 17146.18 88888.00 2020-10-28 07:56:53.000 302 33853.13 366.04 17146.15 88888.00 2020-10-28 07:56:54.000 302 33853.14 366.04 17146.13 88888.00 2020-10-28 07:56:55.000 302 33853.16 366.07 17146.11 37948.77 2020-10-28 07:56:56.000 302 33853.13 366.06 17146.11 88888.00 2020-10-28 07:56:57.000 302 33853.12 366.07 17146.11 88888.00 2020-10-28 07:56:58.000 302 33853.16 366.15 17146.11 88888.00 2020-10-28 07:56:59.000 302 33853.19 366.18 17146.15 88888.00 2020-10-28 07:57:00.000 302 33853.20 366.16 17146.19 37948.92 2020-10-28 07:57:01.000 302 33853.22 366.17 17146.15 88888.00 2020-10-28 07:57:02.000 302 33853.27 366.14 17146.12 88888.00 2020-10-28 07:57:03.000 302 33853.30 366.15 17146.11 88888.00 2020-10-28 07:57:04.000 302 33853.28 366.16 17146.10 88888.00 2020-10-28 07:57:05.000 302 33853.30 366.13 17146.15 37948.98 2020-10-28 07:57:06.000 302 33853.30 366.06 17146.19 88888.00 2020-10-28 07:57:07.000 302 33853.32 366.06 17146.16 88888.00 2020-10-28 07:57:08.000 302 33853.31 366.04 17146.16 88888.00 2020-10-28 07:57:09.000 302 33853.30 366.05 17146.17 88888.00 2020-10-28 07:57:10.000 302 33853.29 366.10 17146.12 37948.94 2020-10-28 07:57:11.000 302 33853.30 366.09 17146.09 88888.00 2020-10-28 07:57:12.000 302 33853.33 366.10 17146.13 88888.00 2020-10-28 07:57:13.000 302 33853.34 366.08 17146.17 88888.00 2020-10-28 07:57:14.000 302 33853.34 366.06 17146.18 88888.00 2020-10-28 07:57:15.000 302 33853.35 366.06 17146.15 37948.99 2020-10-28 07:57:16.000 302 33853.34 366.11 17146.13 88888.00 2020-10-28 07:57:17.000 302 33853.36 366.09 17146.15 88888.00 2020-10-28 07:57:18.000 302 33853.32 366.05 17146.16 88888.00 2020-10-28 07:57:19.000 302 33853.32 366.04 17146.15 88888.00 2020-10-28 07:57:20.000 302 33853.31 366.05 17146.13 37948.98 2020-10-28 07:57:21.000 302 33853.32 366.09 17146.13 88888.00 2020-10-28 07:57:22.000 302 33853.31 366.08 17146.15 88888.00 2020-10-28 07:57:23.000 302 33853.34 366.08 17146.16 88888.00 2020-10-28 07:57:24.000 302 33853.32 366.09 17146.13 88888.00 2020-10-28 07:57:25.000 302 33853.33 366.04 17146.15 37948.94 2020-10-28 07:57:26.000 302 33853.33 366.06 17146.15 88888.00 2020-10-28 07:57:27.000 302 33853.31 366.05 17146.14 88888.00 2020-10-28 07:57:28.000 302 33853.31 366.03 17146.15 88888.00 2020-10-28 07:57:29.000 302 33853.28 366.10 17146.16 88888.00 2020-10-28 07:57:30.000 302 33853.27 366.06 17146.17 37948.96 2020-10-28 07:57:31.000 302 33853.28 366.05 17146.14 88888.00 2020-10-28 07:57:32.000 302 33853.27 366.08 17146.12 88888.00 2020-10-28 07:57:33.000 302 33853.33 366.09 17146.16 88888.00 2020-10-28 07:57:34.000 302 33853.33 366.11 17146.16 88888.00 2020-10-28 07:57:35.000 302 33853.33 366.13 17146.12 37948.93 2020-10-28 07:57:36.000 302 33853.31 366.16 17146.16 88888.00 2020-10-28 07:57:37.000 302 33853.25 366.10 17146.15 88888.00 2020-10-28 07:57:38.000 302 33853.26 366.09 17146.14 88888.00 2020-10-28 07:57:39.000 302 33853.27 366.14 17146.14 88888.00 2020-10-28 07:57:40.000 302 33853.29 366.11 17146.12 37948.97 2020-10-28 07:57:41.000 302 33853.22 366.09 17146.12 88888.00 2020-10-28 07:57:42.000 302 33853.21 366.06 17146.11 88888.00 2020-10-28 07:57:43.000 302 33853.25 366.08 17146.11 88888.00 2020-10-28 07:57:44.000 302 33853.26 366.11 17146.14 88888.00 2020-10-28 07:57:45.000 302 33853.28 366.08 17146.14 37948.92 2020-10-28 07:57:46.000 302 33853.31 366.04 17146.14 88888.00 2020-10-28 07:57:47.000 302 33853.32 366.08 17146.18 88888.00 2020-10-28 07:57:48.000 302 33853.29 366.13 17146.14 88888.00 2020-10-28 07:57:49.000 302 33853.28 366.14 17146.14 88888.00 2020-10-28 07:57:50.000 302 33853.24 366.06 17146.15 37948.89 2020-10-28 07:57:51.000 302 33853.27 366.00 17146.14 88888.00 2020-10-28 07:57:52.000 302 33853.28 366.01 17146.12 88888.00 2020-10-28 07:57:53.000 302 33853.25 366.01 17146.13 88888.00 2020-10-28 07:57:54.000 302 33853.25 366.06 17146.14 88888.00 2020-10-28 07:57:55.000 302 33853.25 366.08 17146.11 37949.01 2020-10-28 07:57:56.000 302 33853.25 366.08 17146.09 88888.00 2020-10-28 07:57:57.000 302 33853.22 366.12 17146.11 88888.00 2020-10-28 07:57:58.000 302 33853.19 366.13 17146.13 88888.00 2020-10-28 07:57:59.000 302 33853.20 366.10 17146.14 88888.00 2020-10-28 07:58:00.000 302 33853.18 366.13 17146.13 37948.96 2020-10-28 07:58:01.000 302 33853.17 366.15 17146.13 88888.00 2020-10-28 07:58:02.000 302 33853.17 366.11 17146.15 88888.00 2020-10-28 07:58:03.000 302 33853.11 366.14 17146.14 88888.00 2020-10-28 07:58:04.000 302 33853.07 366.17 17146.14 88888.00 2020-10-28 07:58:05.000 302 33853.09 366.19 17146.12 37948.90 2020-10-28 07:58:06.000 302 33853.07 366.19 17146.08 88888.00 2020-10-28 07:58:07.000 302 33853.05 366.16 17146.12 88888.00 2020-10-28 07:58:08.000 302 33853.05 366.19 17146.18 88888.00 2020-10-28 07:58:09.000 302 33853.07 366.22 17146.18 88888.00 2020-10-28 07:58:10.000 302 33853.09 366.22 17146.19 37948.83 2020-10-28 07:58:11.000 302 33853.01 366.23 17146.12 88888.00 2020-10-28 07:58:12.000 302 33853.01 366.26 17146.10 88888.00 2020-10-28 07:58:13.000 302 33853.04 366.25 17146.10 88888.00 2020-10-28 07:58:14.000 302 33853.01 366.24 17146.11 88888.00 2020-10-28 07:58:15.000 302 33853.03 366.26 17146.11 37948.79 2020-10-28 07:58:16.000 302 33853.07 366.31 17146.15 88888.00 2020-10-28 07:58:17.000 302 33853.06 366.36 17146.13 88888.00 2020-10-28 07:58:18.000 302 33853.02 366.36 17146.11 88888.00 2020-10-28 07:58:19.000 302 33853.01 366.35 17146.13 88888.00 2020-10-28 07:58:20.000 302 33853.08 366.36 17146.15 37948.82 2020-10-28 07:58:21.000 302 33853.06 366.34 17146.12 88888.00 2020-10-28 07:58:22.000 302 33853.04 366.39 17146.08 88888.00 2020-10-28 07:58:23.000 302 33853.07 366.40 17146.12 88888.00 2020-10-28 07:58:24.000 302 33853.08 366.41 17146.11 88888.00 2020-10-28 07:58:25.000 302 33853.10 366.44 17146.08 37948.80 2020-10-28 07:58:26.000 302 33853.12 366.46 17146.07 88888.00 2020-10-28 07:58:27.000 302 33853.13 366.50 17146.08 88888.00 2020-10-28 07:58:28.000 302 33853.14 366.52 17146.11 88888.00 2020-10-28 07:58:29.000 302 33853.12 366.52 17146.11 88888.00 2020-10-28 07:58:30.000 302 33853.17 366.52 17146.10 37948.90 2020-10-28 07:58:31.000 302 33853.23 366.50 17146.08 88888.00 2020-10-28 07:58:32.000 302 33853.25 366.52 17146.07 88888.00 2020-10-28 07:58:33.000 302 33853.28 366.53 17146.05 88888.00 2020-10-28 07:58:34.000 302 33853.29 366.52 17146.05 88888.00 2020-10-28 07:58:35.000 302 33853.31 366.48 17146.06 37948.87 2020-10-28 07:58:36.000 302 33853.35 366.51 17146.06 88888.00 2020-10-28 07:58:37.000 302 33853.36 366.52 17146.04 88888.00 2020-10-28 07:58:38.000 302 33853.40 366.47 17146.02 88888.00 2020-10-28 07:58:39.000 302 33853.45 366.45 17146.03 88888.00 2020-10-28 07:58:40.000 302 33853.44 366.51 17146.03 37949.08 2020-10-28 07:58:41.000 302 33853.49 366.54 17146.04 88888.00 2020-10-28 07:58:42.000 302 33853.51 366.54 17146.03 88888.00 2020-10-28 07:58:43.000 302 33853.54 366.53 17146.02 88888.00 2020-10-28 07:58:44.000 302 33853.60 366.51 17146.03 88888.00 2020-10-28 07:58:45.000 302 33853.59 366.50 17146.00 37949.18 2020-10-28 07:58:46.000 302 33853.60 366.52 17145.97 88888.00 2020-10-28 07:58:47.000 302 33853.62 366.55 17146.00 88888.00 2020-10-28 07:58:48.000 302 33853.67 366.55 17146.02 88888.00 2020-10-28 07:58:49.000 302 33853.65 366.51 17146.04 88888.00 2020-10-28 07:58:50.000 302 33853.65 366.50 17146.03 37949.21 2020-10-28 07:58:51.000 302 33853.65 366.51 17146.02 88888.00 2020-10-28 07:58:52.000 302 33853.61 366.50 17146.00 88888.00 2020-10-28 07:58:53.000 302 33853.59 366.48 17145.96 88888.00 2020-10-28 07:58:54.000 302 33853.60 366.45 17145.98 88888.00 2020-10-28 07:58:55.000 302 33853.60 366.44 17146.01 37949.20 2020-10-28 07:58:56.000 302 33853.63 366.45 17146.02 88888.00 2020-10-28 07:58:57.000 302 33853.60 366.44 17146.04 88888.00 2020-10-28 07:58:58.000 302 33853.58 366.44 17145.99 88888.00 2020-10-28 07:58:59.000 302 33853.58 366.46 17145.99 88888.00 2020-10-28 07:59:00.000 302 33853.55 366.53 17146.00 37949.11 2020-10-28 07:59:01.000 302 33853.53 366.56 17145.99 88888.00 2020-10-28 07:59:02.000 302 33853.53 366.54 17146.01 88888.00 2020-10-28 07:59:03.000 302 33853.52 366.56 17146.05 88888.00 2020-10-28 07:59:04.000 302 33853.48 366.60 17146.05 88888.00 2020-10-28 07:59:05.000 302 33853.48 366.62 17146.07 37949.01 2020-10-28 07:59:06.000 302 33853.44 366.62 17146.06 88888.00 2020-10-28 07:59:07.000 302 33853.42 366.62 17146.02 88888.00 2020-10-28 07:59:08.000 302 33853.40 366.64 17146.01 88888.00 2020-10-28 07:59:09.000 302 33853.40 366.65 17146.01 88888.00 2020-10-28 07:59:10.000 302 33853.41 366.65 17146.00 37948.96 2020-10-28 07:59:11.000 302 33853.40 366.63 17146.04 88888.00 2020-10-28 07:59:12.000 302 33853.36 366.60 17146.07 88888.00 2020-10-28 07:59:13.000 302 33853.37 366.60 17146.12 88888.00 2020-10-28 07:59:14.000 302 33853.37 366.55 17146.09 88888.00 2020-10-28 07:59:15.000 302 33853.34 366.58 17146.04 37948.99 2020-10-28 07:59:16.000 302 33853.32 366.58 17146.03 88888.00 2020-10-28 07:59:17.000 302 33853.29 366.59 17146.03 88888.00 2020-10-28 07:59:18.000 302 33853.29 366.58 17146.05 88888.00 2020-10-28 07:59:19.000 302 33853.26 366.59 17146.05 88888.00 2020-10-28 07:59:20.000 302 33853.27 366.61 17146.05 37948.88 2020-10-28 07:59:21.000 302 33853.21 366.62 17146.04 88888.00 2020-10-28 07:59:22.000 302 33853.19 366.61 17146.04 88888.00 2020-10-28 07:59:23.000 302 33853.20 366.62 17146.03 88888.00 2020-10-28 07:59:24.000 302 33853.21 366.62 17146.00 88888.00 2020-10-28 07:59:25.000 302 33853.18 366.64 17146.01 37948.93 2020-10-28 07:59:26.000 302 33853.14 366.62 17146.04 88888.00 2020-10-28 07:59:27.000 302 33853.13 366.64 17146.01 88888.00 2020-10-28 07:59:28.000 302 33853.09 366.66 17145.98 88888.00 2020-10-28 07:59:29.000 302 33853.11 366.67 17146.06 88888.00 2020-10-28 07:59:30.000 302 33853.07 366.69 17146.06 37948.78 2020-10-28 07:59:31.000 302 33853.07 366.70 17146.05 88888.00 2020-10-28 07:59:32.000 302 33853.08 366.67 17146.05 88888.00 2020-10-28 07:59:33.000 302 33853.13 366.66 17146.02 88888.00 2020-10-28 07:59:34.000 302 33853.17 366.72 17145.97 88888.00 2020-10-28 07:59:35.000 302 33853.14 366.75 17145.98 37948.70 2020-10-28 07:59:36.000 302 33853.13 366.71 17145.97 88888.00 2020-10-28 07:59:37.000 302 33853.13 366.70 17146.00 88888.00 2020-10-28 07:59:38.000 302 33853.17 366.75 17146.02 88888.00 2020-10-28 07:59:39.000 302 33853.22 366.76 17146.01 88888.00 2020-10-28 07:59:40.000 302 33853.23 366.75 17146.01 37948.70 2020-10-28 07:59:41.000 302 33853.26 366.76 17146.00 88888.00 2020-10-28 07:59:42.000 302 33853.24 366.77 17146.02 88888.00 2020-10-28 07:59:43.000 302 33853.23 366.80 17145.97 88888.00 2020-10-28 07:59:44.000 302 33853.25 366.82 17145.97 88888.00 2020-10-28 07:59:45.000 302 33853.25 366.79 17145.99 37948.69 2020-10-28 07:59:46.000 302 33853.27 366.81 17146.00 88888.00 2020-10-28 07:59:47.000 302 33853.28 366.79 17146.00 88888.00 2020-10-28 07:59:48.000 302 33853.33 366.74 17145.99 88888.00 2020-10-28 07:59:49.000 302 33853.31 366.74 17146.01 88888.00 2020-10-28 07:59:50.000 302 33853.33 366.77 17146.02 37948.76 2020-10-28 07:59:51.000 302 33853.36 366.79 17146.02 88888.00 2020-10-28 07:59:52.000 302 33853.36 366.82 17145.95 88888.00 2020-10-28 07:59:53.000 302 33853.35 366.79 17145.96 88888.00 2020-10-28 07:59:54.000 302 33853.38 366.77 17145.98 88888.00 2020-10-28 07:59:55.000 302 33853.41 366.73 17145.99 37948.83 2020-10-28 07:59:56.000 302 33853.45 366.70 17146.04 88888.00 2020-10-28 07:59:57.000 302 33853.45 366.67 17145.99 88888.00 2020-10-28 07:59:58.000 302 33853.49 366.69 17145.99 88888.00 2020-10-28 07:59:59.000 302 33853.51 366.74 17146.04 88888.00 2020-10-28 08:00:00.000 302 33853.52 366.77 17146.04 37948.88 2020-10-28 08:00:01.000 302 33853.58 366.76 17146.06 88888.00 2020-10-28 08:00:02.000 302 33853.60 366.74 17146.03 88888.00 2020-10-28 08:00:03.000 302 33853.64 366.77 17146.07 88888.00 2020-10-28 08:00:04.000 302 33853.66 366.82 17146.06 88888.00 2020-10-28 08:00:05.000 302 33853.67 366.82 17146.03 37949.00 2020-10-28 08:00:06.000 302 33853.73 366.82 17146.03 88888.00 2020-10-28 08:00:07.000 302 33853.71 366.76 17146.04 88888.00 2020-10-28 08:00:08.000 302 33853.71 366.75 17145.98 88888.00 2020-10-28 08:00:09.000 302 33853.71 366.77 17146.02 88888.00 2020-10-28 08:00:10.000 302 33853.73 366.77 17146.01 37949.15 2020-10-28 08:00:11.000 302 33853.72 366.83 17145.98 88888.00 2020-10-28 08:00:12.000 302 33853.70 366.81 17145.96 88888.00 2020-10-28 08:00:13.000 302 33853.72 366.78 17145.96 88888.00 2020-10-28 08:00:14.000 302 33853.75 366.77 17145.98 88888.00 2020-10-28 08:00:15.000 302 33853.77 366.76 17145.93 37949.12 2020-10-28 08:00:16.000 302 33853.73 366.80 17145.94 88888.00 2020-10-28 08:00:17.000 302 33853.77 366.76 17145.94 88888.00 2020-10-28 08:00:18.000 302 33853.70 366.76 17145.96 88888.00 2020-10-28 08:00:19.000 302 33853.66 366.74 17145.96 88888.00 2020-10-28 08:00:20.000 302 33853.71 366.75 17145.96 37949.22 2020-10-28 08:00:21.000 302 33853.72 366.77 17146.01 88888.00 2020-10-28 08:00:22.000 302 33853.71 366.77 17145.99 88888.00 2020-10-28 08:00:23.000 302 33853.69 366.73 17145.98 88888.00 2020-10-28 08:00:24.000 302 33853.73 366.70 17146.01 88888.00 2020-10-28 08:00:25.000 302 33853.77 366.72 17146.01 37949.13 2020-10-28 08:00:26.000 302 33853.77 366.74 17145.98 88888.00 2020-10-28 08:00:27.000 302 33853.80 366.71 17145.99 88888.00 2020-10-28 08:00:28.000 302 33853.83 366.73 17145.97 88888.00 2020-10-28 08:00:29.000 302 33853.81 366.71 17146.01 88888.00 2020-10-28 08:00:30.000 302 33853.78 366.68 17145.96 37949.25 2020-10-28 08:00:31.000 302 33853.78 366.65 17145.94 88888.00 2020-10-28 08:00:32.000 302 33853.79 366.68 17145.95 88888.00 2020-10-28 08:00:33.000 302 33853.81 366.65 17145.93 88888.00 2020-10-28 08:00:34.000 302 33853.82 366.64 17145.92 88888.00 2020-10-28 08:00:35.000 302 33853.85 366.65 17145.92 37949.20 2020-10-28 08:00:36.000 302 33853.86 366.67 17145.93 88888.00 2020-10-28 08:00:37.000 302 33853.88 366.69 17145.95 88888.00 2020-10-28 08:00:38.000 302 33853.85 366.72 17145.96 88888.00 2020-10-28 08:00:39.000 302 33853.83 366.72 17145.96 88888.00 2020-10-28 08:00:40.000 302 33853.84 366.74 17145.95 37949.20 2020-10-28 08:00:41.000 302 33853.87 366.78 17145.92 88888.00 2020-10-28 08:00:42.000 302 33853.82 366.85 17145.94 88888.00 2020-10-28 08:00:43.000 302 33853.81 366.85 17145.93 88888.00 2020-10-28 08:00:44.000 302 33853.77 366.86 17145.97 88888.00 2020-10-28 08:00:45.000 302 33853.77 366.87 17145.98 37949.15 2020-10-28 08:00:46.000 302 33853.75 366.85 17145.94 88888.00 2020-10-28 08:00:47.000 302 33853.68 366.88 17145.93 88888.00 2020-10-28 08:00:48.000 302 33853.69 366.90 17145.99 88888.00 2020-10-28 08:00:49.000 302 33853.71 366.95 17145.99 88888.00 2020-10-28 08:00:50.000 302 33853.68 366.94 17145.99 37949.06 2020-10-28 08:00:51.000 302 33853.67 366.90 17146.01 88888.00 2020-10-28 08:00:52.000 302 33853.66 366.96 17146.00 88888.00 2020-10-28 08:00:53.000 302 33853.65 367.02 17145.95 88888.00 2020-10-28 08:00:54.000 302 33853.63 367.00 17145.88 88888.00 2020-10-28 08:00:55.000 302 33853.61 366.98 17145.89 37949.09 2020-10-28 08:00:56.000 302 33853.64 367.01 17145.88 88888.00 2020-10-28 08:00:57.000 302 33853.61 367.02 17145.86 88888.00 2020-10-28 08:00:58.000 302 33853.60 367.06 17145.89 88888.00 2020-10-28 08:00:59.000 302 33853.64 367.06 17145.88 88888.00 2020-10-28 08:01:00.000 302 33853.60 367.05 17145.87 37949.09 2020-10-28 08:01:01.000 302 33853.59 367.08 17145.85 88888.00 2020-10-28 08:01:02.000 302 33853.57 367.06 17145.86 88888.00 2020-10-28 08:01:03.000 302 33853.53 367.09 17145.87 88888.00 2020-10-28 08:01:04.000 302 33853.54 367.13 17145.89 88888.00 2020-10-28 08:01:05.000 302 33853.57 367.14 17145.91 37949.07 2020-10-28 08:01:06.000 302 33853.59 367.15 17145.94 88888.00 2020-10-28 08:01:07.000 302 33853.62 367.13 17145.93 88888.00 2020-10-28 08:01:08.000 302 33853.66 367.15 17145.91 88888.00 2020-10-28 08:01:09.000 302 33853.65 367.14 17145.92 88888.00 2020-10-28 08:01:10.000 302 33853.67 367.15 17145.92 37949.08 2020-10-28 08:01:11.000 302 33853.71 367.16 17145.92 88888.00 2020-10-28 08:01:12.000 302 33853.68 367.19 17145.90 88888.00 2020-10-28 08:01:13.000 302 33853.70 367.20 17145.90 88888.00 2020-10-28 08:01:14.000 302 33853.78 367.20 17145.89 88888.00 2020-10-28 08:01:15.000 302 33853.85 367.20 17145.88 37949.16 2020-10-28 08:01:16.000 302 33853.88 367.19 17145.88 88888.00 2020-10-28 08:01:17.000 302 33853.91 367.13 17145.83 88888.00 2020-10-28 08:01:18.000 302 33853.93 367.13 17145.85 88888.00 2020-10-28 08:01:19.000 302 33853.94 367.09 17145.86 88888.00 2020-10-28 08:01:20.000 302 33853.96 367.12 17145.85 37949.11 2020-10-28 08:01:21.000 302 33853.96 367.10 17145.87 88888.00 2020-10-28 08:01:22.000 302 33854.05 367.09 17145.84 88888.00 2020-10-28 08:01:23.000 302 33854.05 367.11 17145.81 88888.00 2020-10-28 08:01:24.000 302 33854.10 367.12 17145.82 88888.00 2020-10-28 08:01:25.000 302 33854.13 367.14 17145.82 37949.39 2020-10-28 08:01:26.000 302 33854.16 367.16 17145.79 88888.00 2020-10-28 08:01:27.000 302 33854.14 367.09 17145.80 88888.00 2020-10-28 08:01:28.000 302 33854.14 367.09 17145.79 88888.00 2020-10-28 08:01:29.000 302 33854.16 367.11 17145.76 88888.00 2020-10-28 08:01:30.000 302 33854.18 367.13 17145.82 37949.35 2020-10-28 08:01:31.000 302 33854.18 367.14 17145.80 88888.00 2020-10-28 08:01:32.000 302 33854.21 367.12 17145.84 88888.00 2020-10-28 08:01:33.000 302 33854.15 367.09 17145.84 88888.00 2020-10-28 08:01:34.000 302 33854.14 367.11 17145.83 88888.00 2020-10-28 08:01:35.000 302 33854.11 367.14 17145.82 37949.43 2020-10-28 08:01:36.000 302 33854.10 367.17 17145.83 88888.00 2020-10-28 08:01:37.000 302 33854.09 367.21 17145.84 88888.00 2020-10-28 08:01:38.000 302 33854.10 367.24 17145.81 88888.00 2020-10-28 08:01:39.000 302 33854.03 367.21 17145.77 88888.00 2020-10-28 08:01:40.000 302 33854.04 367.18 17145.81 37949.46 2020-10-28 08:01:41.000 302 33854.08 367.19 17145.77 88888.00 2020-10-28 08:01:42.000 302 33854.07 367.23 17145.77 88888.00 2020-10-28 08:01:43.000 302 33854.06 367.25 17145.78 88888.00 2020-10-28 08:01:44.000 302 33854.04 367.29 17145.78 88888.00 2020-10-28 08:01:45.000 302 33853.99 367.27 17145.77 37949.44 2020-10-28 08:01:46.000 302 33853.93 367.24 17145.80 88888.00 2020-10-28 08:01:47.000 302 33853.93 367.24 17145.82 88888.00 2020-10-28 08:01:48.000 302 33853.90 367.30 17145.82 88888.00 2020-10-28 08:01:49.000 302 33853.93 367.32 17145.79 88888.00 2020-10-28 08:01:50.000 302 33853.94 367.31 17145.75 37949.34 2020-10-28 08:01:51.000 302 33853.95 367.33 17145.77 88888.00 2020-10-28 08:01:52.000 302 33853.93 367.34 17145.78 88888.00 2020-10-28 08:01:53.000 302 33853.92 367.36 17145.78 88888.00 2020-10-28 08:01:54.000 302 33853.88 367.36 17145.77 88888.00 2020-10-28 08:01:55.000 302 33853.89 367.37 17145.78 37949.27 2020-10-28 08:01:56.000 302 33853.92 367.37 17145.77 88888.00 2020-10-28 08:01:57.000 302 33853.89 367.33 17145.79 88888.00 2020-10-28 08:01:58.000 302 33853.87 367.28 17145.83 88888.00 2020-10-28 08:01:59.000 302 33853.88 367.33 17145.84 88888.00 2020-10-28 08:02:00.000 302 33853.88 367.34 17145.81 37949.18 2020-10-28 08:02:01.000 302 33853.86 367.31 17145.78 88888.00 2020-10-28 08:02:02.000 302 33853.86 367.35 17145.77 88888.00 2020-10-28 08:02:03.000 302 33853.86 367.34 17145.79 88888.00 2020-10-28 08:02:04.000 302 33853.85 367.35 17145.78 88888.00 2020-10-28 08:02:05.000 302 33853.84 367.32 17145.77 37949.17 2020-10-28 08:02:06.000 302 33853.82 367.36 17145.72 88888.00 2020-10-28 08:02:07.000 302 33853.81 367.40 17145.74 88888.00 2020-10-28 08:02:08.000 302 33853.82 367.45 17145.78 88888.00 2020-10-28 08:02:09.000 302 33853.83 367.45 17145.77 88888.00 2020-10-28 08:02:10.000 302 33853.80 367.46 17145.77 37949.25 2020-10-28 08:02:11.000 302 33853.84 367.42 17145.75 88888.00 2020-10-28 08:02:12.000 302 33853.84 367.44 17145.78 88888.00 2020-10-28 08:02:13.000 302 33853.84 367.42 17145.81 88888.00 2020-10-28 08:02:14.000 302 33853.82 367.44 17145.80 88888.00 2020-10-28 08:02:15.000 302 33853.80 367.49 17145.79 37949.16 2020-10-28 08:02:16.000 302 33853.78 367.51 17145.77 88888.00 2020-10-28 08:02:17.000 302 33853.78 367.47 17145.79 88888.00 2020-10-28 08:02:18.000 302 33853.80 367.47 17145.78 88888.00 2020-10-28 08:02:19.000 302 33853.78 367.45 17145.74 88888.00 2020-10-28 08:02:20.000 302 33853.77 367.45 17145.71 37949.19 2020-10-28 08:02:21.000 302 33853.78 367.49 17145.73 88888.00 2020-10-28 08:02:22.000 302 33853.80 367.56 17145.75 88888.00 2020-10-28 08:02:23.000 302 33853.79 367.59 17145.73 88888.00 2020-10-28 08:02:24.000 302 33853.82 367.57 17145.74 88888.00 2020-10-28 08:02:25.000 302 33853.81 367.58 17145.75 37949.13 2020-10-28 08:02:26.000 302 33853.80 367.58 17145.78 88888.00 2020-10-28 08:02:27.000 302 33853.74 367.55 17145.78 88888.00 2020-10-28 08:02:28.000 302 33853.79 367.55 17145.78 88888.00 2020-10-28 08:02:29.000 302 33853.82 367.57 17145.78 88888.00 2020-10-28 08:02:30.000 302 33853.82 367.56 17145.76 37949.16 2020-10-28 08:02:31.000 302 33853.82 367.60 17145.76 88888.00 2020-10-28 08:02:32.000 302 33853.84 367.60 17145.77 88888.00 2020-10-28 08:02:33.000 302 33853.89 367.57 17145.76 88888.00 2020-10-28 08:02:34.000 302 33853.90 367.60 17145.73 88888.00 2020-10-28 08:02:35.000 302 33853.87 367.60 17145.75 37949.19 2020-10-28 08:02:36.000 302 33853.85 367.55 17145.73 88888.00 2020-10-28 08:02:37.000 302 33853.87 367.58 17145.77 88888.00 2020-10-28 08:02:38.000 302 33853.89 367.57 17145.69 88888.00 2020-10-28 08:02:39.000 302 33853.86 367.60 17145.70 88888.00 2020-10-28 08:02:40.000 302 33853.90 367.61 17145.74 37949.22 2020-10-28 08:02:41.000 302 33853.87 367.58 17145.70 88888.00 2020-10-28 08:02:42.000 302 33853.90 367.61 17145.70 88888.00 2020-10-28 08:02:43.000 302 33853.97 367.62 17145.71 88888.00 2020-10-28 08:02:44.000 302 33853.97 367.57 17145.67 88888.00 2020-10-28 08:02:45.000 302 33853.97 367.59 17145.66 37949.23 2020-10-28 08:02:46.000 302 33853.95 367.59 17145.70 88888.00 2020-10-28 08:02:47.000 302 33853.95 367.60 17145.73 88888.00 2020-10-28 08:02:48.000 302 33853.97 367.61 17145.69 88888.00 2020-10-28 08:02:49.000 302 33853.99 367.62 17145.70 88888.00 2020-10-28 08:02:50.000 302 33853.97 367.62 17145.70 37949.34 2020-10-28 08:02:51.000 302 33853.99 367.65 17145.70 88888.00 2020-10-28 08:02:52.000 302 33854.03 367.67 17145.70 88888.00 2020-10-28 08:02:53.000 302 33854.01 367.64 17145.67 88888.00 2020-10-28 08:02:54.000 302 33854.05 367.62 17145.66 88888.00 2020-10-28 08:02:55.000 302 33854.07 367.61 17145.65 37949.27 2020-10-28 08:02:56.000 302 33854.03 367.63 17145.71 88888.00 2020-10-28 08:02:57.000 302 33854.03 367.60 17145.66 88888.00 2020-10-28 08:02:58.000 302 33854.09 367.58 17145.65 88888.00 2020-10-28 08:02:59.000 302 33854.15 367.56 17145.64 88888.00 2020-10-28 08:03:00.000 302 33854.19 367.58 17145.66 37949.36 2020-10-28 08:03:01.000 302 33854.18 367.59 17145.62 88888.00 2020-10-28 08:03:02.000 302 33854.18 367.63 17145.66 88888.00 2020-10-28 08:03:03.000 302 33854.21 367.70 17145.67 88888.00 2020-10-28 08:03:04.000 302 33854.20 367.71 17145.63 88888.00 2020-10-28 08:03:05.000 302 33854.20 367.73 17145.59 37949.26 2020-10-28 08:03:06.000 302 33854.22 367.70 17145.62 88888.00 2020-10-28 08:03:07.000 302 33854.23 367.69 17145.58 88888.00 2020-10-28 08:03:08.000 302 33854.22 367.69 17145.61 88888.00 2020-10-28 08:03:09.000 302 33854.25 367.57 17145.64 88888.00 2020-10-28 08:03:10.000 302 33854.26 367.54 17145.63 37949.46 2020-10-28 08:03:11.000 302 33854.27 367.53 17145.57 88888.00 2020-10-28 08:03:12.000 302 33854.28 367.56 17145.56 88888.00 2020-10-28 08:03:13.000 302 33854.32 367.53 17145.57 88888.00 2020-10-28 08:03:14.000 302 33854.32 367.55 17145.55 88888.00 2020-10-28 08:03:15.000 302 33854.32 367.53 17145.54 37949.52 2020-10-28 08:03:16.000 302 33854.33 367.51 17145.52 88888.00 2020-10-28 08:03:17.000 302 33854.32 367.49 17145.51 88888.00 2020-10-28 08:03:18.000 302 33854.36 367.49 17145.53 88888.00 2020-10-28 08:03:19.000 302 33854.40 367.47 17145.52 88888.00 2020-10-28 08:03:20.000 302 33854.37 367.47 17145.49 37949.49 2020-10-28 08:03:21.000 302 33854.37 367.49 17145.50 88888.00 2020-10-28 08:03:22.000 302 33854.36 367.49 17145.56 88888.00 2020-10-28 08:03:23.000 302 33854.36 367.46 17145.58 88888.00 2020-10-28 08:03:24.000 302 33854.38 367.50 17145.57 88888.00 2020-10-28 08:03:25.000 302 33854.40 367.53 17145.56 37949.52 2020-10-28 08:03:26.000 302 33854.37 367.50 17145.57 88888.00 2020-10-28 08:03:27.000 302 33854.37 367.49 17145.60 88888.00 2020-10-28 08:03:28.000 302 33854.40 367.54 17145.60 88888.00 2020-10-28 08:03:29.000 302 33854.36 367.60 17145.59 88888.00 2020-10-28 08:03:30.000 302 33854.38 367.58 17145.59 37949.64 2020-10-28 08:03:31.000 302 33854.37 367.56 17145.59 88888.00 2020-10-28 08:03:32.000 302 33854.35 367.53 17145.55 88888.00 2020-10-28 08:03:33.000 302 33854.38 367.59 17145.56 88888.00 2020-10-28 08:03:34.000 302 33854.40 367.58 17145.56 88888.00 2020-10-28 08:03:35.000 302 33854.43 367.56 17145.56 37949.57 2020-10-28 08:03:36.000 302 33854.43 367.56 17145.54 88888.00 2020-10-28 08:03:37.000 302 33854.44 367.56 17145.56 88888.00 2020-10-28 08:03:38.000 302 33854.41 367.58 17145.54 88888.00 2020-10-28 08:03:39.000 302 33854.42 367.62 17145.54 88888.00 2020-10-28 08:03:40.000 302 33854.46 367.62 17145.54 37949.59 2020-10-28 08:03:41.000 302 33854.44 367.64 17145.50 88888.00 2020-10-28 08:03:42.000 302 33854.45 367.68 17145.54 88888.00 2020-10-28 08:03:43.000 302 33854.46 367.65 17145.51 88888.00 2020-10-28 08:03:44.000 302 33854.47 367.63 17145.50 88888.00 2020-10-28 08:03:45.000 302 33854.48 367.62 17145.53 37949.68 2020-10-28 08:03:46.000 302 33854.53 367.65 17145.53 88888.00 2020-10-28 08:03:47.000 302 33854.49 367.65 17145.47 88888.00 2020-10-28 08:03:48.000 302 33854.52 367.68 17145.51 88888.00 2020-10-28 08:03:49.000 302 33854.57 367.65 17145.54 88888.00 2020-10-28 08:03:50.000 302 33854.59 367.65 17145.54 37949.68 2020-10-28 08:03:51.000 302 33854.59 367.65 17145.53 88888.00 2020-10-28 08:03:52.000 302 33854.58 367.65 17145.51 88888.00 2020-10-28 08:03:53.000 302 33854.59 367.64 17145.49 88888.00 2020-10-28 08:03:54.000 302 33854.58 367.67 17145.50 88888.00 2020-10-28 08:03:55.000 302 33854.61 367.73 17145.51 37949.68 2020-10-28 08:03:56.000 302 33854.62 367.73 17145.50 88888.00 2020-10-28 08:03:57.000 302 33854.62 367.67 17145.50 88888.00 2020-10-28 08:03:58.000 302 33854.65 367.67 17145.50 88888.00 2020-10-28 08:03:59.000 302 33854.69 367.70 17145.48 88888.00 2020-10-28 08:04:00.000 302 33854.69 367.69 17145.46 37949.75 2020-10-28 08:04:01.000 302 33854.66 367.68 17145.49 88888.00 2020-10-28 08:04:02.000 302 33854.68 367.68 17145.49 88888.00 2020-10-28 08:04:03.000 302 33854.68 367.73 17145.53 88888.00 2020-10-28 08:04:04.000 302 33854.69 367.75 17145.56 88888.00 2020-10-28 08:04:05.000 302 33854.62 367.71 17145.51 37949.77 2020-10-28 08:04:06.000 302 33854.64 367.76 17145.51 88888.00 2020-10-28 08:04:07.000 302 33854.65 367.73 17145.51 88888.00 2020-10-28 08:04:08.000 302 33854.64 367.71 17145.49 88888.00 2020-10-28 08:04:09.000 302 33854.67 367.72 17145.54 88888.00 2020-10-28 08:04:10.000 302 33854.66 367.71 17145.53 37949.72 2020-10-28 08:04:11.000 302 33854.66 367.73 17145.48 88888.00 2020-10-28 08:04:12.000 302 33854.65 367.76 17145.46 88888.00 2020-10-28 08:04:13.000 302 33854.64 367.80 17145.46 88888.00 2020-10-28 08:04:14.000 302 33854.66 367.80 17145.47 88888.00 2020-10-28 08:04:15.000 302 33854.64 367.83 17145.51 37949.80 2020-10-28 08:04:16.000 302 33854.61 367.82 17145.51 88888.00 2020-10-28 08:04:17.000 302 33854.65 367.85 17145.51 88888.00 2020-10-28 08:04:18.000 302 33854.64 367.89 17145.54 88888.00 2020-10-28 08:04:19.000 302 33854.66 367.91 17145.50 88888.00 2020-10-28 08:04:20.000 302 33854.67 367.90 17145.42 37949.67 2020-10-28 08:04:21.000 302 33854.65 367.87 17145.41 88888.00 2020-10-28 08:04:22.000 302 33854.67 367.83 17145.43 88888.00 2020-10-28 08:04:23.000 302 33854.67 367.85 17145.41 88888.00 2020-10-28 08:04:24.000 302 33854.71 367.88 17145.42 88888.00 2020-10-28 08:04:25.000 302 33854.72 367.88 17145.45 37949.67 2020-10-28 08:04:26.000 302 33854.74 367.85 17145.43 88888.00 2020-10-28 08:04:27.000 302 33854.73 367.82 17145.42 88888.00 2020-10-28 08:04:28.000 302 33854.73 367.80 17145.42 88888.00 2020-10-28 08:04:29.000 302 33854.74 367.80 17145.43 88888.00 2020-10-28 08:04:30.000 302 33854.77 367.81 17145.45 37949.79 2020-10-28 08:04:31.000 302 33854.74 367.87 17145.45 88888.00 2020-10-28 08:04:32.000 302 33854.73 367.85 17145.41 88888.00 2020-10-28 08:04:33.000 302 33854.70 367.82 17145.45 88888.00 2020-10-28 08:04:34.000 302 33854.66 367.83 17145.44 88888.00 2020-10-28 08:04:35.000 302 33854.65 367.89 17145.38 37949.83 2020-10-28 08:04:36.000 302 33854.65 367.84 17145.38 88888.00 2020-10-28 08:04:37.000 302 33854.67 367.86 17145.36 88888.00 2020-10-28 08:04:38.000 302 33854.69 367.90 17145.35 88888.00 2020-10-28 08:04:39.000 302 33854.68 367.89 17145.36 88888.00 2020-10-28 08:04:40.000 302 33854.69 367.89 17145.35 37949.85 2020-10-28 08:04:41.000 302 33854.70 367.86 17145.40 88888.00 2020-10-28 08:04:42.000 302 33854.67 367.88 17145.44 88888.00 2020-10-28 08:04:43.000 302 33854.65 367.90 17145.43 88888.00 2020-10-28 08:04:44.000 302 33854.67 367.86 17145.37 88888.00 2020-10-28 08:04:45.000 302 33854.67 367.88 17145.37 37949.82 2020-10-28 08:04:46.000 302 33854.67 367.88 17145.35 88888.00 2020-10-28 08:04:47.000 302 33854.67 367.86 17145.36 88888.00 2020-10-28 08:04:48.000 302 33854.63 367.87 17145.39 88888.00 2020-10-28 08:04:49.000 302 33854.58 367.85 17145.38 88888.00 2020-10-28 08:04:50.000 302 33854.58 367.87 17145.39 37949.75 2020-10-28 08:04:51.000 302 33854.57 367.86 17145.40 88888.00 2020-10-28 08:04:52.000 302 33854.58 367.84 17145.36 88888.00 2020-10-28 08:04:53.000 302 33854.61 367.88 17145.35 88888.00 2020-10-28 08:04:54.000 302 33854.59 367.89 17145.39 88888.00 2020-10-28 08:04:55.000 302 33854.57 367.89 17145.38 37949.74 2020-10-28 08:04:56.000 302 33854.53 367.90 17145.40 88888.00 2020-10-28 08:04:57.000 302 33854.55 367.91 17145.39 88888.00 2020-10-28 08:04:58.000 302 33854.49 367.92 17145.39 88888.00 2020-10-28 08:04:59.000 302 33854.45 367.95 17145.43 88888.00 2020-10-28 08:05:00.000 302 33854.42 367.97 17145.40 37949.66 2020-10-28 08:05:01.000 302 33854.40 367.94 17145.36 88888.00 2020-10-28 08:05:02.000 302 33854.36 367.92 17145.39 88888.00 2020-10-28 08:05:03.000 302 33854.31 367.93 17145.41 88888.00 2020-10-28 08:05:04.000 302 33854.33 367.97 17145.45 88888.00 2020-10-28 08:05:05.000 302 33854.31 367.97 17145.42 37949.54 2020-10-28 08:05:06.000 302 33854.31 367.98 17145.41 88888.00 2020-10-28 08:05:07.000 302 33854.33 367.99 17145.41 88888.00 2020-10-28 08:05:08.000 302 33854.33 368.00 17145.42 88888.00 2020-10-28 08:05:09.000 302 33854.33 368.04 17145.40 88888.00 2020-10-28 08:05:10.000 302 33854.29 368.04 17145.39 37949.40 2020-10-28 08:05:11.000 302 33854.23 367.99 17145.41 88888.00 2020-10-28 08:05:12.000 302 33854.24 368.02 17145.43 88888.00 2020-10-28 08:05:13.000 302 33854.24 368.05 17145.40 88888.00 2020-10-28 08:05:14.000 302 33854.27 368.05 17145.43 88888.00 2020-10-28 08:05:15.000 302 33854.25 368.07 17145.40 37949.46 2020-10-28 08:05:16.000 302 33854.24 368.08 17145.42 88888.00 2020-10-28 08:05:17.000 302 33854.24 368.11 17145.44 88888.00 2020-10-28 08:05:18.000 302 33854.27 368.10 17145.43 88888.00 2020-10-28 08:05:19.000 302 33854.24 368.09 17145.43 88888.00 2020-10-28 08:05:20.000 302 33854.24 368.12 17145.45 37949.46 2020-10-28 08:05:21.000 302 33854.24 368.08 17145.42 88888.00 2020-10-28 08:05:22.000 302 33854.25 368.07 17145.38 88888.00 2020-10-28 08:05:23.000 302 33854.26 368.09 17145.36 88888.00 2020-10-28 08:05:24.000 302 33854.26 368.10 17145.43 88888.00 2020-10-28 08:05:25.000 302 33854.26 368.10 17145.45 37949.40 2020-10-28 08:05:26.000 302 33854.25 368.13 17145.46 88888.00 2020-10-28 08:05:27.000 302 33854.26 368.15 17145.46 88888.00 2020-10-28 08:05:28.000 302 33854.28 368.19 17145.46 88888.00 2020-10-28 08:05:29.000 302 33854.30 368.20 17145.47 88888.00 2020-10-28 08:05:30.000 302 33854.33 368.17 17145.49 37949.48 2020-10-28 08:05:31.000 302 33854.34 368.21 17145.46 88888.00 2020-10-28 08:05:32.000 302 33854.30 368.24 17145.42 88888.00 2020-10-28 08:05:33.000 302 33854.34 368.21 17145.41 88888.00 2020-10-28 08:05:34.000 302 33854.33 368.20 17145.37 88888.00 2020-10-28 08:05:35.000 302 33854.34 368.21 17145.37 37949.57 2020-10-28 08:05:36.000 302 33854.39 368.21 17145.38 88888.00 2020-10-28 08:05:37.000 302 33854.43 368.17 17145.39 88888.00 2020-10-28 08:05:38.000 302 33854.40 368.16 17145.38 88888.00 2020-10-28 08:05:39.000 302 33854.41 368.19 17145.40 88888.00 2020-10-28 08:05:40.000 302 33854.42 368.13 17145.39 37949.48 2020-10-28 08:05:41.000 302 33854.41 368.14 17145.36 88888.00 2020-10-28 08:05:42.000 302 33854.44 368.18 17145.37 88888.00 2020-10-28 08:05:43.000 302 33854.49 368.17 17145.33 88888.00 2020-10-28 08:05:44.000 302 33854.50 368.14 17145.30 88888.00 2020-10-28 08:05:45.000 302 33854.48 368.15 17145.30 37949.61 2020-10-28 08:05:46.000 302 33854.48 368.14 17145.30 88888.00 2020-10-28 08:05:47.000 302 33854.46 368.11 17145.33 88888.00 2020-10-28 08:05:48.000 302 33854.47 368.14 17145.32 88888.00 2020-10-28 08:05:49.000 302 33854.49 368.12 17145.34 88888.00 2020-10-28 08:05:50.000 302 33854.53 368.14 17145.32 37949.66 2020-10-28 08:05:51.000 302 33854.50 368.15 17145.33 88888.00 2020-10-28 08:05:52.000 302 33854.51 368.20 17145.31 88888.00 2020-10-28 08:05:53.000 302 33854.49 368.20 17145.34 88888.00 2020-10-28 08:05:54.000 302 33854.50 368.22 17145.34 88888.00 2020-10-28 08:05:55.000 302 33854.52 368.25 17145.36 37949.57 2020-10-28 08:05:56.000 302 33854.52 368.29 17145.32 88888.00 2020-10-28 08:05:57.000 302 33854.49 368.30 17145.31 88888.00 2020-10-28 08:05:58.000 302 33854.51 368.31 17145.32 88888.00 2020-10-28 08:05:59.000 302 33854.53 368.31 17145.31 88888.00 2020-10-28 08:06:00.000 302 33854.53 368.29 17145.30 37949.64 2020-10-28 08:06:01.000 302 33854.54 368.29 17145.33 88888.00 2020-10-28 08:06:02.000 302 33854.50 368.29 17145.34 88888.00 2020-10-28 08:06:03.000 302 33854.51 368.29 17145.32 88888.00 2020-10-28 08:06:04.000 302 33854.52 368.30 17145.34 88888.00 2020-10-28 08:06:05.000 302 33854.49 368.31 17145.29 37949.68 2020-10-28 08:06:06.000 302 33854.52 368.32 17145.26 88888.00 2020-10-28 08:06:07.000 302 33854.54 368.31 17145.27 88888.00 2020-10-28 08:06:08.000 302 33854.55 368.30 17145.29 88888.00 2020-10-28 08:06:09.000 302 33854.54 368.30 17145.28 88888.00 2020-10-28 08:06:10.000 302 33854.55 368.32 17145.30 37949.69 2020-10-28 08:06:11.000 302 33854.54 368.31 17145.29 88888.00 2020-10-28 08:06:12.000 302 33854.56 368.28 17145.23 88888.00 2020-10-28 08:06:13.000 302 33854.59 368.31 17145.23 88888.00 2020-10-28 08:06:14.000 302 33854.60 368.28 17145.24 88888.00 2020-10-28 08:06:15.000 302 33854.62 368.30 17145.27 37949.77 2020-10-28 08:06:16.000 302 33854.64 368.33 17145.30 88888.00 2020-10-28 08:06:17.000 302 33854.64 368.30 17145.26 88888.00 2020-10-28 08:06:18.000 302 33854.63 368.26 17145.27 88888.00 2020-10-28 08:06:19.000 302 33854.62 368.28 17145.32 88888.00 2020-10-28 08:06:20.000 302 33854.59 368.29 17145.29 37949.71 2020-10-28 08:06:21.000 302 33854.62 368.27 17145.31 88888.00 2020-10-28 08:06:22.000 302 33854.60 368.28 17145.34 88888.00 2020-10-28 08:06:23.000 302 33854.57 368.31 17145.31 88888.00 2020-10-28 08:06:24.000 302 33854.55 368.30 17145.27 88888.00 2020-10-28 08:06:25.000 302 33854.58 368.27 17145.25 37949.79 2020-10-28 08:06:26.000 302 33854.58 368.26 17145.25 88888.00 2020-10-28 08:06:27.000 302 33854.60 368.32 17145.24 88888.00 2020-10-28 08:06:28.000 302 33854.55 368.39 17145.25 88888.00 2020-10-28 08:06:29.000 302 33854.48 368.41 17145.25 88888.00 2020-10-28 08:06:30.000 302 33854.47 368.39 17145.25 37949.67 2020-10-28 08:06:31.000 302 33854.47 368.41 17145.24 88888.00 2020-10-28 08:06:32.000 302 33854.46 368.44 17145.24 88888.00 2020-10-28 08:06:33.000 302 33854.45 368.46 17145.23 88888.00 2020-10-28 08:06:34.000 302 33854.42 368.46 17145.22 88888.00 2020-10-28 08:06:35.000 302 33854.40 368.48 17145.23 37949.56 2020-10-28 08:06:36.000 302 33854.38 368.51 17145.26 88888.00 2020-10-28 08:06:37.000 302 33854.29 368.49 17145.23 88888.00 2020-10-28 08:06:38.000 302 33854.28 368.52 17145.19 88888.00 2020-10-28 08:06:39.000 302 33854.29 368.52 17145.26 88888.00 2020-10-28 08:06:40.000 302 33854.26 368.56 17145.22 37949.62 2020-10-28 08:06:41.000 302 33854.27 368.57 17145.21 88888.00 2020-10-28 08:06:42.000 302 33854.25 368.57 17145.26 88888.00 2020-10-28 08:06:43.000 302 33854.23 368.61 17145.31 88888.00 2020-10-28 08:06:44.000 302 33854.20 368.62 17145.28 88888.00 2020-10-28 08:06:45.000 302 33854.20 368.59 17145.29 37949.42 2020-10-28 08:06:46.000 302 33854.21 368.61 17145.26 88888.00 2020-10-28 08:06:47.000 302 33854.19 368.64 17145.22 88888.00 2020-10-28 08:06:48.000 302 33854.20 368.64 17145.18 88888.00 2020-10-28 08:06:49.000 302 33854.19 368.63 17145.22 88888.00 2020-10-28 08:06:50.000 302 33854.24 368.62 17145.26 37949.41 2020-10-28 08:06:51.000 302 33854.25 368.62 17145.26 88888.00 2020-10-28 08:06:52.000 302 33854.18 368.63 17145.21 88888.00 2020-10-28 08:06:53.000 302 33854.11 368.63 17145.20 88888.00 2020-10-28 08:06:54.000 302 33854.10 368.63 17145.18 88888.00 2020-10-28 08:06:55.000 302 33854.08 368.65 17145.21 37949.39 2020-10-28 08:06:56.000 302 33854.08 368.65 17145.23 88888.00 2020-10-28 08:06:57.000 302 33854.06 368.64 17145.24 88888.00 2020-10-28 08:06:58.000 302 33854.02 368.65 17145.22 88888.00 2020-10-28 08:06:59.000 302 33854.01 368.64 17145.21 88888.00 2020-10-28 08:07:00.000 302 33854.03 368.65 17145.25 37949.22 2020-10-28 08:07:01.000 302 33854.04 368.68 17145.23 88888.00 2020-10-28 08:07:02.000 302 33854.02 368.72 17145.20 88888.00 2020-10-28 08:07:03.000 302 33853.99 368.71 17145.23 88888.00 2020-10-28 08:07:04.000 302 33853.99 368.71 17145.20 88888.00 2020-10-28 08:07:05.000 302 33853.97 368.72 17145.25 37949.30 2020-10-28 08:07:06.000 302 33854.04 368.77 17145.28 88888.00 2020-10-28 08:07:07.000 302 33854.05 368.81 17145.24 88888.00 2020-10-28 08:07:08.000 302 33854.05 368.79 17145.24 88888.00 2020-10-28 08:07:09.000 302 33854.07 368.78 17145.21 88888.00 2020-10-28 08:07:10.000 302 33854.07 368.77 17145.23 37949.30 2020-10-28 08:07:11.000 302 33854.09 368.77 17145.24 88888.00 2020-10-28 08:07:12.000 302 33854.05 368.83 17145.22 88888.00 2020-10-28 08:07:13.000 302 33854.05 368.83 17145.21 88888.00 2020-10-28 08:07:14.000 302 33854.05 368.80 17145.18 88888.00 2020-10-28 08:07:15.000 302 33854.04 368.78 17145.19 37949.28 2020-10-28 08:07:16.000 302 33854.05 368.76 17145.18 88888.00 2020-10-28 08:07:17.000 302 33854.02 368.80 17145.20 88888.00 2020-10-28 08:07:18.000 302 33854.03 368.85 17145.22 88888.00 2020-10-28 08:07:19.000 302 33854.06 368.80 17145.23 88888.00 2020-10-28 08:07:20.000 302 33854.09 368.83 17145.24 37949.31 2020-10-28 08:07:21.000 302 33854.09 368.85 17145.22 88888.00 2020-10-28 08:07:22.000 302 33854.05 368.84 17145.24 88888.00 2020-10-28 08:07:23.000 302 33854.07 368.83 17145.23 88888.00 2020-10-28 08:07:24.000 302 33854.07 368.80 17145.21 88888.00 2020-10-28 08:07:25.000 302 33854.09 368.79 17145.21 37949.31 2020-10-28 08:07:26.000 302 33854.12 368.80 17145.23 88888.00 2020-10-28 08:07:27.000 302 33854.10 368.78 17145.19 88888.00 2020-10-28 08:07:28.000 302 33854.10 368.78 17145.21 88888.00 2020-10-28 08:07:29.000 302 33854.14 368.83 17145.16 88888.00 2020-10-28 08:07:30.000 302 33854.15 368.83 17145.18 37949.27 2020-10-28 08:07:31.000 302 33854.12 368.82 17145.13 88888.00 2020-10-28 08:07:32.000 302 33854.14 368.81 17145.15 88888.00 2020-10-28 08:07:33.000 302 33854.12 368.81 17145.16 88888.00 2020-10-28 08:07:34.000 302 33854.13 368.83 17145.24 88888.00 2020-10-28 08:07:35.000 302 33854.06 368.84 17145.21 37949.27 2020-10-28 08:07:36.000 302 33854.03 368.84 17145.19 88888.00 2020-10-28 08:07:37.000 302 33854.01 368.83 17145.17 88888.00 2020-10-28 08:07:38.000 302 33853.98 368.87 17145.16 88888.00 2020-10-28 08:07:39.000 302 33853.95 368.89 17145.13 88888.00 2020-10-28 08:07:40.000 302 33853.95 368.97 17145.16 37949.10 2020-10-28 08:07:41.000 302 33853.96 368.95 17145.20 88888.00 2020-10-28 08:07:42.000 302 33853.92 368.91 17145.17 88888.00 2020-10-28 08:07:43.000 302 33853.91 368.90 17145.17 88888.00 2020-10-28 08:07:44.000 302 33853.91 368.93 17145.19 88888.00 2020-10-28 08:07:45.000 302 33853.88 368.97 17145.19 37949.05 2020-10-28 08:07:46.000 302 33853.87 368.99 17145.24 88888.00 2020-10-28 08:07:47.000 302 33853.84 369.01 17145.21 88888.00 2020-10-28 08:07:48.000 302 33853.85 369.01 17145.19 88888.00 2020-10-28 08:07:49.000 302 33853.87 369.04 17145.23 88888.00 2020-10-28 08:07:50.000 302 33853.83 369.03 17145.26 37949.09 2020-10-28 08:07:51.000 302 33853.80 369.02 17145.26 88888.00 2020-10-28 08:07:52.000 302 33853.76 369.02 17145.20 88888.00 2020-10-28 08:07:53.000 302 33853.81 368.98 17145.18 88888.00 2020-10-28 08:07:54.000 302 33853.83 368.98 17145.25 88888.00 2020-10-28 08:07:55.000 302 33853.85 369.04 17145.22 37949.06 2020-10-28 08:07:56.000 302 33853.86 369.06 17145.23 88888.00 2020-10-28 08:07:57.000 302 33853.87 369.03 17145.23 88888.00 2020-10-28 08:07:58.000 302 33853.85 369.03 17145.19 88888.00 2020-10-28 08:07:59.000 302 33853.84 369.02 17145.20 88888.00 2020-10-28 08:08:00.000 302 33853.91 369.02 17145.18 37949.14 2020-10-28 08:08:01.000 302 33853.90 369.01 17145.17 88888.00 2020-10-28 08:08:02.000 302 33853.93 369.00 17145.19 88888.00 2020-10-28 08:08:03.000 302 33853.97 369.01 17145.18 88888.00 2020-10-28 08:08:04.000 302 33853.98 369.04 17145.15 88888.00 2020-10-28 08:08:05.000 302 33854.01 369.06 17145.19 37949.13 2020-10-28 08:08:06.000 302 33854.01 369.08 17145.20 88888.00 2020-10-28 08:08:07.000 302 33854.03 369.07 17145.22 88888.00 2020-10-28 08:08:08.000 302 33854.04 369.13 17145.19 88888.00 2020-10-28 08:08:09.000 302 33854.03 369.09 17145.16 88888.00 2020-10-28 08:08:10.000 302 33854.06 369.11 17145.16 37949.17 2020-10-28 08:08:11.000 302 33854.10 369.09 17145.14 88888.00 2020-10-28 08:08:12.000 302 33854.11 369.10 17145.15 88888.00 2020-10-28 08:08:13.000 302 33854.11 369.07 17145.16 88888.00 2020-10-28 08:08:14.000 302 33854.11 369.08 17145.19 88888.00 2020-10-28 08:08:15.000 302 33854.12 369.09 17145.17 37949.31 2020-10-28 08:08:16.000 302 33854.12 369.11 17145.15 88888.00 2020-10-28 08:08:17.000 302 33854.17 369.11 17145.15 88888.00 2020-10-28 08:08:18.000 302 33854.16 369.08 17145.20 88888.00 2020-10-28 08:08:19.000 302 33854.15 369.08 17145.15 88888.00 2020-10-28 08:08:20.000 302 33854.18 369.09 17145.17 37949.27 2020-10-28 08:08:21.000 302 33854.19 369.10 17145.13 88888.00 2020-10-28 08:08:22.000 302 33854.16 369.11 17145.16 88888.00 2020-10-28 08:08:23.000 302 33854.17 369.13 17145.16 88888.00 2020-10-28 08:08:24.000 302 33854.16 369.11 17145.13 88888.00 2020-10-28 08:08:25.000 302 33854.12 369.11 17145.09 37949.28 2020-10-28 08:08:26.000 302 33854.15 369.13 17145.09 88888.00 2020-10-28 08:08:27.000 302 33854.12 369.14 17145.05 88888.00 2020-10-28 08:08:28.000 302 33854.08 369.17 17145.10 88888.00 2020-10-28 08:08:29.000 302 33854.05 369.15 17145.17 88888.00 2020-10-28 08:08:30.000 302 33854.01 369.17 17145.14 37949.21 2020-10-28 08:08:31.000 302 33854.00 369.19 17145.11 88888.00 2020-10-28 08:08:32.000 302 33853.98 369.22 17145.14 88888.00 2020-10-28 08:08:33.000 302 33854.04 369.23 17145.16 88888.00 2020-10-28 08:08:34.000 302 33854.03 369.23 17145.14 88888.00 2020-10-28 08:08:35.000 302 33854.05 369.23 17145.13 37949.18 2020-10-28 08:08:36.000 302 33854.01 369.24 17145.15 88888.00 2020-10-28 08:08:37.000 302 33853.98 369.24 17145.13 88888.00 2020-10-28 08:08:38.000 302 33853.95 369.25 17145.14 88888.00 2020-10-28 08:08:39.000 302 33853.95 369.28 17145.13 88888.00 2020-10-28 08:08:40.000 302 33853.94 369.29 17145.11 37949.10 2020-10-28 08:08:41.000 302 33853.93 369.31 17145.11 88888.00 2020-10-28 08:08:42.000 302 33853.90 369.33 17145.14 88888.00 2020-10-28 08:08:43.000 302 33853.87 369.32 17145.10 88888.00 2020-10-28 08:08:44.000 302 33853.84 369.33 17145.09 88888.00 2020-10-28 08:08:45.000 302 33853.83 369.33 17145.13 37948.97 2020-10-28 08:08:46.000 302 33853.81 369.33 17145.13 88888.00 2020-10-28 08:08:47.000 302 33853.84 369.34 17145.10 88888.00 2020-10-28 08:08:48.000 302 33853.89 369.35 17145.12 88888.00 2020-10-28 08:08:49.000 302 33853.92 369.33 17145.11 88888.00 2020-10-28 08:08:50.000 302 33853.96 369.34 17145.10 37949.11 2020-10-28 08:08:51.000 302 33853.93 369.40 17145.07 88888.00 2020-10-28 08:08:52.000 302 33853.91 369.41 17145.11 88888.00 2020-10-28 08:08:53.000 302 33853.94 369.41 17145.09 88888.00 2020-10-28 08:08:54.000 302 33853.95 369.41 17145.08 88888.00 2020-10-28 08:08:55.000 302 33853.94 369.43 17145.06 37949.15 2020-10-28 08:08:56.000 302 33853.98 369.42 17145.12 88888.00 2020-10-28 08:08:57.000 302 33854.01 369.42 17145.15 88888.00 2020-10-28 08:08:58.000 302 33854.04 369.42 17145.10 88888.00 2020-10-28 08:08:59.000 302 33854.03 369.45 17145.10 88888.00 2020-10-28 08:09:00.000 302 33854.07 369.42 17145.11 37949.14 2020-10-28 08:09:01.000 302 33854.06 369.41 17145.08 88888.00 2020-10-28 08:09:02.000 302 33854.08 369.40 17145.05 88888.00 2020-10-28 08:09:03.000 302 33854.13 369.39 17145.01 88888.00 2020-10-28 08:09:04.000 302 33854.16 369.39 17145.01 88888.00 2020-10-28 08:09:05.000 302 33854.15 369.43 17145.04 37949.19 2020-10-28 08:09:06.000 302 33854.12 369.38 17145.07 88888.00 2020-10-28 08:09:07.000 302 33854.15 369.39 17145.11 88888.00 2020-10-28 08:09:08.000 302 33854.18 369.40 17145.11 88888.00 2020-10-28 08:09:09.000 302 33854.21 369.39 17145.11 88888.00 2020-10-28 08:09:10.000 302 33854.20 369.40 17145.09 37949.24 2020-10-28 08:09:11.000 302 33854.15 369.38 17145.10 88888.00 2020-10-28 08:09:12.000 302 33854.13 369.34 17145.11 88888.00 2020-10-28 08:09:13.000 302 33854.14 369.34 17145.08 88888.00 2020-10-28 08:09:14.000 302 33854.17 369.35 17145.03 88888.00 2020-10-28 08:09:15.000 302 33854.20 369.36 17145.03 37949.18 2020-10-28 08:09:16.000 302 33854.23 369.35 17145.07 88888.00 2020-10-28 08:09:17.000 302 33854.23 369.31 17145.06 88888.00 2020-10-28 08:09:18.000 302 33854.24 369.33 17145.05 88888.00 2020-10-28 08:09:19.000 302 33854.19 369.35 17145.07 88888.00 2020-10-28 08:09:20.000 302 33854.14 369.37 17145.06 37949.34 2020-10-28 08:09:21.000 302 33854.11 369.37 17145.03 88888.00 2020-10-28 08:09:22.000 302 33854.12 369.37 17145.01 88888.00 2020-10-28 08:09:23.000 302 33854.11 369.36 17145.01 88888.00 2020-10-28 08:09:24.000 302 33854.10 369.35 17145.09 88888.00 2020-10-28 08:09:25.000 302 33854.10 369.38 17145.09 37949.28 2020-10-28 08:09:26.000 302 33854.08 369.40 17145.09 88888.00 2020-10-28 08:09:27.000 302 33854.01 369.38 17145.08 88888.00 2020-10-28 08:09:28.000 302 33853.96 369.36 17145.12 88888.00 2020-10-28 08:09:29.000 302 33853.94 369.36 17145.11 88888.00 2020-10-28 08:09:30.000 302 33854.00 369.41 17145.11 37949.08 2020-10-28 08:09:31.000 302 33853.96 369.42 17145.10 88888.00 2020-10-28 08:09:32.000 302 33853.93 369.42 17145.11 88888.00 2020-10-28 08:09:33.000 302 33853.91 369.43 17145.09 88888.00 2020-10-28 08:09:34.000 302 33853.89 369.45 17145.07 88888.00 2020-10-28 08:09:35.000 302 33853.89 369.52 17145.06 37949.11 2020-10-28 08:09:36.000 302 33853.88 369.49 17145.03 88888.00 2020-10-28 08:09:37.000 302 33853.88 369.50 17145.03 88888.00 2020-10-28 08:09:38.000 302 33853.88 369.56 17145.03 88888.00 2020-10-28 08:09:39.000 302 33853.90 369.56 17145.05 88888.00 2020-10-28 08:09:40.000 302 33853.93 369.58 17145.04 37949.06 2020-10-28 08:09:41.000 302 33853.99 369.61 17145.04 88888.00 2020-10-28 08:09:42.000 302 33853.97 369.63 17145.05 88888.00 2020-10-28 08:09:43.000 302 33853.93 369.61 17145.08 88888.00 2020-10-28 08:09:44.000 302 33853.91 369.64 17145.10 88888.00 2020-10-28 08:09:45.000 302 33853.94 369.67 17145.10 37949.03 2020-10-28 08:09:46.000 302 33853.96 369.75 17145.10 88888.00 2020-10-28 08:09:47.000 302 33853.98 369.76 17145.11 88888.00 2020-10-28 08:09:48.000 302 33853.99 369.77 17145.11 88888.00 2020-10-28 08:09:49.000 302 33853.99 369.72 17145.11 88888.00 2020-10-28 08:09:50.000 302 33854.01 369.77 17145.08 37949.16 2020-10-28 08:09:51.000 302 33854.03 369.78 17145.07 88888.00 2020-10-28 08:09:52.000 302 33854.05 369.81 17145.04 88888.00 2020-10-28 08:09:53.000 302 33854.04 369.84 17145.02 88888.00 2020-10-28 08:09:54.000 302 33854.01 369.84 17145.00 88888.00 2020-10-28 08:09:55.000 302 33854.05 369.86 17145.03 37949.17 2020-10-28 08:09:56.000 302 33854.06 369.85 17145.00 88888.00 2020-10-28 08:09:57.000 302 33854.04 369.80 17144.99 88888.00 2020-10-28 08:09:58.000 302 33854.07 369.85 17144.98 88888.00 2020-10-28 08:09:59.000 302 33854.08 369.85 17144.98 88888.00 2020-10-28 08:10:00.000 302 33854.08 369.84 17145.00 37949.16 2020-10-28 08:10:01.000 302 33854.05 369.88 17145.01 88888.00 2020-10-28 08:10:02.000 302 33853.99 369.86 17145.03 88888.00 2020-10-28 08:10:03.000 302 33854.01 369.84 17145.04 88888.00 2020-10-28 08:10:04.000 302 33854.02 369.85 17145.01 88888.00 2020-10-28 08:10:05.000 302 33854.00 369.84 17145.05 37949.11 2020-10-28 08:10:06.000 302 33853.98 369.86 17145.04 88888.00 2020-10-28 08:10:07.000 302 33854.00 369.91 17145.00 88888.00 2020-10-28 08:10:08.000 302 33854.00 369.93 17145.03 88888.00 2020-10-28 08:10:09.000 302 33853.99 369.94 17145.05 88888.00 2020-10-28 08:10:10.000 302 33853.99 369.94 17145.03 37949.14 2020-10-28 08:10:11.000 302 33853.97 369.99 17145.04 88888.00 2020-10-28 08:10:12.000 302 33853.94 370.01 17145.02 88888.00 2020-10-28 08:10:13.000 302 33853.93 370.05 17145.03 88888.00 2020-10-28 08:10:14.000 302 33853.95 370.08 17145.04 88888.00 2020-10-28 08:10:15.000 302 33853.94 370.08 17144.98 37949.02 2020-10-28 08:10:16.000 302 33853.91 370.12 17144.97 88888.00 2020-10-28 08:10:17.000 302 33853.89 370.16 17145.00 88888.00 2020-10-28 08:10:18.000 302 33853.91 370.17 17144.99 88888.00 2020-10-28 08:10:19.000 302 33853.88 370.17 17145.02 88888.00 2020-10-28 08:10:20.000 302 33853.92 370.14 17145.01 37949.07 2020-10-28 08:10:21.000 302 33853.92 370.17 17144.99 88888.00 2020-10-28 08:10:22.000 302 33853.94 370.19 17145.01 88888.00 2020-10-28 08:10:23.000 302 33853.91 370.25 17144.98 88888.00 2020-10-28 08:10:24.000 302 33853.93 370.28 17145.01 88888.00 2020-10-28 08:10:25.000 302 33853.93 370.30 17145.03 37949.04 2020-10-28 08:10:26.000 302 33853.92 370.34 17145.00 88888.00 2020-10-28 08:10:27.000 302 33853.89 370.30 17144.99 88888.00 2020-10-28 08:10:28.000 302 33853.91 370.28 17145.02 88888.00 2020-10-28 08:10:29.000 302 33853.91 370.27 17145.00 88888.00 2020-10-28 08:10:30.000 302 33853.93 370.26 17145.01 37948.97 2020-10-28 08:10:31.000 302 33853.97 370.29 17145.04 88888.00 2020-10-28 08:10:32.000 302 33853.98 370.34 17145.02 88888.00 2020-10-28 08:10:33.000 302 33853.95 370.35 17144.97 88888.00 2020-10-28 08:10:34.000 302 33853.92 370.34 17144.97 88888.00 2020-10-28 08:10:35.000 302 33853.92 370.36 17145.00 37948.97 2020-10-28 08:10:36.000 302 33853.92 370.36 17144.99 88888.00 2020-10-28 08:10:37.000 302 33853.89 370.40 17144.98 88888.00 2020-10-28 08:10:38.000 302 33853.90 370.41 17144.98 88888.00 2020-10-28 08:10:39.000 302 33853.91 370.42 17144.97 88888.00 2020-10-28 08:10:40.000 302 33853.88 370.47 17145.02 37948.94 2020-10-28 08:10:41.000 302 33853.86 370.50 17145.03 88888.00 2020-10-28 08:10:42.000 302 33853.86 370.53 17145.01 88888.00 2020-10-28 08:10:43.000 302 33853.83 370.52 17145.01 88888.00 2020-10-28 08:10:44.000 302 33853.79 370.57 17144.98 88888.00 2020-10-28 08:10:45.000 302 33853.78 370.62 17144.94 37948.90 2020-10-28 08:10:46.000 302 33853.82 370.60 17144.93 88888.00 2020-10-28 08:10:47.000 302 33853.77 370.60 17144.95 88888.00 2020-10-28 08:10:48.000 302 33853.78 370.62 17144.93 88888.00 2020-10-28 08:10:49.000 302 33853.80 370.67 17144.91 88888.00 2020-10-28 08:10:50.000 302 33853.77 370.70 17144.96 37948.88 2020-10-28 08:10:51.000 302 33853.77 370.73 17144.98 88888.00 2020-10-28 08:10:52.000 302 33853.80 370.75 17144.95 88888.00 2020-10-28 08:10:53.000 302 33853.76 370.76 17144.92 88888.00 2020-10-28 08:10:54.000 302 33853.75 370.79 17144.93 88888.00 2020-10-28 08:10:55.000 302 33853.72 370.83 17144.92 37948.87 2020-10-28 08:10:56.000 302 33853.73 370.82 17144.95 88888.00 2020-10-28 08:10:57.000 302 33853.73 370.82 17144.94 88888.00 2020-10-28 08:10:58.000 302 33853.71 370.83 17144.97 88888.00 2020-10-28 08:10:59.000 302 33853.71 370.85 17144.95 88888.00 2020-10-28 08:11:00.000 302 33853.69 370.88 17144.92 37948.84 2020-10-28 08:11:01.000 302 33853.74 370.85 17144.97 88888.00 2020-10-28 08:11:02.000 302 33853.71 370.87 17144.97 88888.00 2020-10-28 08:11:03.000 302 33853.72 370.88 17144.94 88888.00 2020-10-28 08:11:04.000 302 33853.75 370.86 17144.93 88888.00 2020-10-28 08:11:05.000 302 33853.77 370.85 17144.95 37948.92 2020-10-28 08:11:06.000 302 33853.76 370.88 17144.95 88888.00 2020-10-28 08:11:07.000 302 33853.77 370.84 17144.97 88888.00 2020-10-28 08:11:08.000 302 33853.79 370.84 17144.93 88888.00 2020-10-28 08:11:09.000 302 33853.73 370.87 17144.93 88888.00 2020-10-28 08:11:10.000 302 33853.77 370.94 17144.93 37948.90 2020-10-28 08:11:11.000 302 33853.81 370.91 17144.92 88888.00 2020-10-28 08:11:12.000 302 33853.86 370.90 17144.89 88888.00 2020-10-28 08:11:13.000 302 33853.85 370.91 17144.88 88888.00 2020-10-28 08:11:14.000 302 33853.86 370.91 17144.88 88888.00 2020-10-28 08:11:15.000 302 33853.84 370.88 17144.90 37948.91 2020-10-28 08:11:16.000 302 33853.86 370.97 17144.89 88888.00 2020-10-28 08:11:17.000 302 33853.86 370.96 17144.84 88888.00 2020-10-28 08:11:18.000 302 33853.85 370.99 17144.85 88888.00 2020-10-28 08:11:19.000 302 33853.85 371.02 17144.84 88888.00 2020-10-28 08:11:20.000 302 33853.86 371.02 17144.84 37948.86 2020-10-28 08:11:21.000 302 33853.84 371.01 17144.81 88888.00 2020-10-28 08:11:22.000 302 33853.85 371.01 17144.77 88888.00 2020-10-28 08:11:23.000 302 33853.84 371.03 17144.78 88888.00 2020-10-28 08:11:24.000 302 33853.80 371.06 17144.83 88888.00 2020-10-28 08:11:25.000 302 33853.82 370.99 17144.83 37948.90 2020-10-28 08:11:26.000 302 33853.87 371.00 17144.79 88888.00 2020-10-28 08:11:27.000 302 33853.87 371.00 17144.82 88888.00 2020-10-28 08:11:28.000 302 33853.82 370.98 17144.78 88888.00 2020-10-28 08:11:29.000 302 33853.86 371.00 17144.77 88888.00 2020-10-28 08:11:30.000 302 33853.85 371.00 17144.81 37948.89 2020-10-28 08:11:31.000 302 33853.83 371.01 17144.82 88888.00 2020-10-28 08:11:32.000 302 33853.84 371.03 17144.81 88888.00 2020-10-28 08:11:33.000 302 33853.85 371.05 17144.81 88888.00 2020-10-28 08:11:34.000 302 33853.83 371.05 17144.78 88888.00 2020-10-28 08:11:35.000 302 33853.84 371.02 17144.75 37948.95 2020-10-28 08:11:36.000 302 33853.87 371.01 17144.75 88888.00 2020-10-28 08:11:37.000 302 33853.88 371.01 17144.74 88888.00 2020-10-28 08:11:38.000 302 33853.89 371.03 17144.75 88888.00 2020-10-28 08:11:39.000 302 33853.91 371.08 17144.75 88888.00 2020-10-28 08:11:40.000 302 33853.91 371.05 17144.77 37948.95 2020-10-28 08:11:41.000 302 33853.94 371.05 17144.78 88888.00 2020-10-28 08:11:42.000 302 33853.93 371.07 17144.79 88888.00 2020-10-28 08:11:43.000 302 33853.90 371.05 17144.79 88888.00 2020-10-28 08:11:44.000 302 33853.94 371.06 17144.81 88888.00 2020-10-28 08:11:45.000 302 33853.96 371.09 17144.80 37949.01 2020-10-28 08:11:46.000 302 33854.00 371.11 17144.75 88888.00 2020-10-28 08:11:47.000 302 33854.00 371.08 17144.77 88888.00 2020-10-28 08:11:48.000 302 33853.98 371.07 17144.80 88888.00 2020-10-28 08:11:49.000 302 33853.96 371.08 17144.78 88888.00 2020-10-28 08:11:50.000 302 33853.96 371.11 17144.77 37948.91 2020-10-28 08:11:51.000 302 33853.96 371.06 17144.76 88888.00 2020-10-28 08:11:52.000 302 33853.96 371.06 17144.77 88888.00 2020-10-28 08:11:53.000 302 33854.00 371.09 17144.78 88888.00 2020-10-28 08:11:54.000 302 33854.02 371.11 17144.78 88888.00 2020-10-28 08:11:55.000 302 33854.00 371.10 17144.79 37948.96 2020-10-28 08:11:56.000 302 33853.96 371.11 17144.82 88888.00 2020-10-28 08:11:57.000 302 33854.01 371.12 17144.79 88888.00 2020-10-28 08:11:58.000 302 33854.07 371.11 17144.78 88888.00 2020-10-28 08:11:59.000 302 33854.08 371.12 17144.76 88888.00 2020-10-28 08:12:00.000 302 33854.06 371.12 17144.74 37949.08 2020-10-28 08:12:01.000 302 33854.07 371.12 17144.79 88888.00 2020-10-28 08:12:02.000 302 33854.11 371.12 17144.83 88888.00 2020-10-28 08:12:03.000 302 33854.11 371.16 17144.83 88888.00 2020-10-28 08:12:04.000 302 33854.14 371.16 17144.80 88888.00 2020-10-28 08:12:05.000 302 33854.11 371.13 17144.79 37949.05 2020-10-28 08:12:06.000 302 33854.09 371.18 17144.81 88888.00 2020-10-28 08:12:07.000 302 33854.07 371.20 17144.82 88888.00 2020-10-28 08:12:08.000 302 33854.05 371.15 17144.81 88888.00 2020-10-28 08:12:09.000 302 33854.08 371.17 17144.81 88888.00 2020-10-28 08:12:10.000 302 33854.12 371.19 17144.79 37949.13 2020-10-28 08:12:11.000 302 33854.14 371.18 17144.76 88888.00 2020-10-28 08:12:12.000 302 33854.14 371.18 17144.73 88888.00 2020-10-28 08:12:13.000 302 33854.14 371.16 17144.74 88888.00 2020-10-28 08:12:14.000 302 33854.16 371.18 17144.74 88888.00 2020-10-28 08:12:15.000 302 33854.15 371.20 17144.74 37949.12 2020-10-28 08:12:16.000 302 33854.17 371.18 17144.75 88888.00 2020-10-28 08:12:17.000 302 33854.16 371.17 17144.78 88888.00 2020-10-28 08:12:18.000 302 33854.17 371.20 17144.77 88888.00 2020-10-28 08:12:19.000 302 33854.17 371.24 17144.76 88888.00 2020-10-28 08:12:20.000 302 33854.17 371.26 17144.78 37948.99 2020-10-28 08:12:21.000 302 33854.16 371.24 17144.78 88888.00 2020-10-28 08:12:22.000 302 33854.14 371.22 17144.76 88888.00 2020-10-28 08:12:23.000 302 33854.18 371.22 17144.74 88888.00 2020-10-28 08:12:24.000 302 33854.20 371.22 17144.74 88888.00 2020-10-28 08:12:25.000 302 33854.18 371.23 17144.72 37949.14 2020-10-28 08:12:26.000 302 33854.19 371.22 17144.68 88888.00 2020-10-28 08:12:27.000 302 33854.17 371.23 17144.71 88888.00 2020-10-28 08:12:28.000 302 33854.22 371.22 17144.74 88888.00 2020-10-28 08:12:29.000 302 33854.27 371.25 17144.74 88888.00 2020-10-28 08:12:30.000 302 33854.30 371.25 17144.73 37949.12 2020-10-28 08:12:31.000 302 33854.28 371.25 17144.72 88888.00 2020-10-28 08:12:32.000 302 33854.30 371.28 17144.72 88888.00 2020-10-28 08:12:33.000 302 33854.30 371.24 17144.72 88888.00 2020-10-28 08:12:34.000 302 33854.33 371.23 17144.71 88888.00 2020-10-28 08:12:35.000 302 33854.34 371.25 17144.72 37949.28 2020-10-28 08:12:36.000 302 33854.36 371.28 17144.74 88888.00 2020-10-28 08:12:37.000 302 33854.36 371.27 17144.70 88888.00 2020-10-28 08:12:38.000 302 33854.40 371.25 17144.69 88888.00 2020-10-28 08:12:39.000 302 33854.38 371.28 17144.72 88888.00 2020-10-28 08:12:40.000 302 33854.36 371.26 17144.67 37949.35 2020-10-28 08:12:41.000 302 33854.38 371.21 17144.69 88888.00 2020-10-28 08:12:42.000 302 33854.41 371.23 17144.69 88888.00 2020-10-28 08:12:43.000 302 33854.41 371.25 17144.72 88888.00 2020-10-28 08:12:44.000 302 33854.44 371.26 17144.70 88888.00 2020-10-28 08:12:45.000 302 33854.42 371.27 17144.63 37949.28 2020-10-28 08:12:46.000 302 33854.46 371.31 17144.69 88888.00 2020-10-28 08:12:47.000 302 33854.45 371.30 17144.73 88888.00 2020-10-28 08:12:48.000 302 33854.46 371.26 17144.69 88888.00 2020-10-28 08:12:49.000 302 33854.45 371.24 17144.69 88888.00 2020-10-28 08:12:50.000 302 33854.46 371.25 17144.71 37949.27 2020-10-28 08:12:51.000 302 33854.47 371.27 17144.68 88888.00 2020-10-28 08:12:52.000 302 33854.49 371.26 17144.68 88888.00 2020-10-28 08:12:53.000 302 33854.47 371.27 17144.70 88888.00 2020-10-28 08:12:54.000 302 33854.47 371.26 17144.68 88888.00 2020-10-28 08:12:55.000 302 33854.49 371.23 17144.69 37949.44 2020-10-28 08:12:56.000 302 33854.48 371.25 17144.68 88888.00 2020-10-28 08:12:57.000 302 33854.44 371.33 17144.71 88888.00 2020-10-28 08:12:58.000 302 33854.42 371.27 17144.66 88888.00 2020-10-28 08:12:59.000 302 33854.45 371.26 17144.64 88888.00 2020-10-28 08:13:00.000 302 33854.45 371.29 17144.67 37949.33 2020-10-28 08:13:01.000 302 33854.42 371.30 17144.66 88888.00 2020-10-28 08:13:02.000 302 33854.44 371.26 17144.63 88888.00 2020-10-28 08:13:03.000 302 33854.41 371.25 17144.60 88888.00 2020-10-28 08:13:04.000 302 33854.39 371.26 17144.58 88888.00 2020-10-28 08:13:05.000 302 33854.38 371.26 17144.59 37949.29 2020-10-28 08:13:06.000 302 33854.39 371.26 17144.58 88888.00 2020-10-28 08:13:07.000 302 33854.42 371.21 17144.59 88888.00 2020-10-28 08:13:08.000 302 33854.43 371.22 17144.62 88888.00 2020-10-28 08:13:09.000 302 33854.40 371.22 17144.62 88888.00 2020-10-28 08:13:10.000 302 33854.42 371.27 17144.55 37949.28 2020-10-28 08:13:11.000 302 33854.41 371.26 17144.58 88888.00 2020-10-28 08:13:12.000 302 33854.41 371.27 17144.61 88888.00 2020-10-28 08:13:13.000 302 33854.35 371.28 17144.61 88888.00 2020-10-28 08:13:14.000 302 33854.33 371.30 17144.61 88888.00 2020-10-28 08:13:15.000 302 33854.33 371.32 17144.60 37949.20 2020-10-28 08:13:16.000 302 33854.32 371.30 17144.63 88888.00 2020-10-28 08:13:17.000 302 33854.29 371.28 17144.63 88888.00 2020-10-28 08:13:18.000 302 33854.29 371.28 17144.62 88888.00 2020-10-28 08:13:19.000 302 33854.27 371.29 17144.62 88888.00 2020-10-28 08:13:20.000 302 33854.27 371.30 17144.63 37949.30 2020-10-28 08:13:21.000 302 33854.32 371.27 17144.65 88888.00 2020-10-28 08:13:22.000 302 33854.29 371.25 17144.63 88888.00 2020-10-28 08:13:23.000 302 33854.31 371.26 17144.57 88888.00 2020-10-28 08:13:24.000 302 33854.31 371.25 17144.55 88888.00 2020-10-28 08:13:25.000 302 33854.33 371.30 17144.59 37949.19 2020-10-28 08:13:26.000 302 33854.29 371.29 17144.59 88888.00 2020-10-28 08:13:27.000 302 33854.26 371.32 17144.59 88888.00 2020-10-28 08:13:28.000 302 33854.30 371.32 17144.62 88888.00 2020-10-28 08:13:29.000 302 33854.29 371.28 17144.64 88888.00 2020-10-28 08:13:30.000 302 33854.30 371.32 17144.67 37949.31 2020-10-28 08:13:31.000 302 33854.28 371.30 17144.67 88888.00 2020-10-28 08:13:32.000 302 33854.31 371.27 17144.70 88888.00 2020-10-28 08:13:33.000 302 33854.31 371.28 17144.67 88888.00 2020-10-28 08:13:34.000 302 33854.31 371.28 17144.68 88888.00 2020-10-28 08:13:35.000 302 33854.32 371.28 17144.63 37949.29 2020-10-28 08:13:36.000 302 33854.30 371.27 17144.60 88888.00 2020-10-28 08:13:37.000 302 33854.27 371.26 17144.56 88888.00 2020-10-28 08:13:38.000 302 33854.27 371.26 17144.59 88888.00 2020-10-28 08:13:39.000 302 33854.24 371.27 17144.61 88888.00 2020-10-28 08:13:40.000 302 33854.24 371.27 17144.61 37949.14 2020-10-28 08:13:41.000 302 33854.24 371.30 17144.67 88888.00 2020-10-28 08:13:42.000 302 33854.24 371.32 17144.66 88888.00 2020-10-28 08:13:43.000 302 33854.24 371.32 17144.63 88888.00 2020-10-28 08:13:44.000 302 33854.29 371.33 17144.66 88888.00 2020-10-28 08:13:45.000 302 33854.30 371.31 17144.64 37949.24 2020-10-28 08:13:46.000 302 33854.31 371.31 17144.68 88888.00 2020-10-28 08:13:47.000 302 33854.32 371.31 17144.63 88888.00 2020-10-28 08:13:48.000 302 33854.31 371.31 17144.60 88888.00 2020-10-28 08:13:49.000 302 33854.30 371.30 17144.64 88888.00 2020-10-28 08:13:50.000 302 33854.31 371.29 17144.64 37949.18 2020-10-28 08:13:51.000 302 33854.32 371.26 17144.62 88888.00 2020-10-28 08:13:52.000 302 33854.29 371.28 17144.61 88888.00 2020-10-28 08:13:53.000 302 33854.32 371.27 17144.61 88888.00 2020-10-28 08:13:54.000 302 33854.34 371.25 17144.60 88888.00 2020-10-28 08:13:55.000 302 33854.33 371.27 17144.59 37949.20 2020-10-28 08:13:56.000 302 33854.31 371.27 17144.62 88888.00 2020-10-28 08:13:57.000 302 33854.32 371.28 17144.62 88888.00 2020-10-28 08:13:58.000 302 33854.32 371.32 17144.63 88888.00 2020-10-28 08:13:59.000 302 33854.29 371.32 17144.58 88888.00 2020-10-28 08:14:00.000 302 33854.30 371.32 17144.59 37949.20 2020-10-28 08:14:01.000 302 33854.31 371.37 17144.58 88888.00 2020-10-28 08:14:02.000 302 33854.28 371.33 17144.59 88888.00 2020-10-28 08:14:03.000 302 33854.27 371.30 17144.62 88888.00 2020-10-28 08:14:04.000 302 33854.26 371.30 17144.62 88888.00 2020-10-28 08:14:05.000 302 33854.29 371.33 17144.63 37949.13 2020-10-28 08:14:06.000 302 33854.31 371.29 17144.62 88888.00 2020-10-28 08:14:07.000 302 33854.27 371.32 17144.60 88888.00 2020-10-28 08:14:08.000 302 33854.28 371.35 17144.61 88888.00 2020-10-28 08:14:09.000 302 33854.27 371.30 17144.59 88888.00 2020-10-28 08:14:10.000 302 33854.25 371.28 17144.58 37949.25 2020-10-28 08:14:11.000 302 33854.25 371.28 17144.59 88888.00 2020-10-28 08:14:12.000 302 33854.22 371.29 17144.58 88888.00 2020-10-28 08:14:13.000 302 33854.21 371.28 17144.58 88888.00 2020-10-28 08:14:14.000 302 33854.21 371.28 17144.58 88888.00 2020-10-28 08:14:15.000 302 33854.19 371.29 17144.60 37949.19 2020-10-28 08:14:16.000 302 33854.20 371.32 17144.59 88888.00 2020-10-28 08:14:17.000 302 33854.20 371.34 17144.60 88888.00 2020-10-28 08:14:18.000 302 33854.23 371.34 17144.61 88888.00 2020-10-28 08:14:19.000 302 33854.26 371.33 17144.62 88888.00 2020-10-28 08:14:20.000 302 33854.24 371.31 17144.60 37949.16 2020-10-28 08:14:21.000 302 33854.24 371.31 17144.60 88888.00 2020-10-28 08:14:22.000 302 33854.24 371.29 17144.57 88888.00 2020-10-28 08:14:23.000 302 33854.20 371.29 17144.54 88888.00 2020-10-28 08:14:24.000 302 33854.17 371.30 17144.57 88888.00 2020-10-28 08:14:25.000 302 33854.19 371.31 17144.58 37949.08 2020-10-28 08:14:26.000 302 33854.18 371.30 17144.58 88888.00 2020-10-28 08:14:27.000 302 33854.18 371.35 17144.60 88888.00 2020-10-28 08:14:28.000 302 33854.22 371.40 17144.65 88888.00 2020-10-28 08:14:29.000 302 33854.25 371.37 17144.66 88888.00 2020-10-28 08:14:30.000 302 33854.30 371.37 17144.62 37949.12 2020-10-28 08:14:31.000 302 33854.29 371.39 17144.61 88888.00 2020-10-28 08:14:32.000 302 33854.26 371.38 17144.61 88888.00 2020-10-28 08:14:33.000 302 33854.26 371.41 17144.61 88888.00 2020-10-28 08:14:34.000 302 33854.28 371.43 17144.65 88888.00 2020-10-28 08:14:35.000 302 33854.25 371.42 17144.64 37949.07 2020-10-28 08:14:36.000 302 33854.25 371.47 17144.65 88888.00 2020-10-28 08:14:37.000 302 33854.24 371.45 17144.65 88888.00 2020-10-28 08:14:38.000 302 33854.20 371.43 17144.63 88888.00 2020-10-28 08:14:39.000 302 33854.17 371.46 17144.63 88888.00 2020-10-28 08:14:40.000 302 33854.17 371.43 17144.68 37949.09 2020-10-28 08:14:41.000 302 33854.15 371.40 17144.65 88888.00 2020-10-28 08:14:42.000 302 33854.13 371.43 17144.62 88888.00 2020-10-28 08:14:43.000 302 33854.10 371.47 17144.62 88888.00 2020-10-28 08:14:44.000 302 33854.11 371.47 17144.58 88888.00 2020-10-28 08:14:45.000 302 33854.14 371.47 17144.59 37949.05 2020-10-28 08:14:46.000 302 33854.15 371.43 17144.60 88888.00 2020-10-28 08:14:47.000 302 33854.15 371.40 17144.60 88888.00 2020-10-28 08:14:48.000 302 33854.13 371.44 17144.60 88888.00 2020-10-28 08:14:49.000 302 33854.16 371.42 17144.61 88888.00 2020-10-28 08:14:50.000 302 33854.15 371.40 17144.62 37949.07 2020-10-28 08:14:51.000 302 33854.17 371.43 17144.65 88888.00 2020-10-28 08:14:52.000 302 33854.16 371.42 17144.63 88888.00 2020-10-28 08:14:53.000 302 33854.14 371.43 17144.62 88888.00 2020-10-28 08:14:54.000 302 33854.16 371.42 17144.60 88888.00 2020-10-28 08:14:55.000 302 33854.18 371.42 17144.60 37949.01 2020-10-28 08:14:56.000 302 33854.17 371.41 17144.59 88888.00 2020-10-28 08:14:57.000 302 33854.13 371.40 17144.58 88888.00 2020-10-28 08:14:58.000 302 33854.12 371.39 17144.59 88888.00 2020-10-28 08:14:59.000 302 33854.13 371.41 17144.61 88888.00 2020-10-28 08:15:00.000 302 33854.12 371.42 17144.59 37949.05 2020-10-28 08:15:01.000 302 33854.14 371.41 17144.60 88888.00 2020-10-28 08:15:02.000 302 33854.13 371.41 17144.62 88888.00 2020-10-28 08:15:03.000 302 33854.14 371.40 17144.63 88888.00 2020-10-28 08:15:04.000 302 33854.13 371.37 17144.61 88888.00 2020-10-28 08:15:05.000 302 33854.12 371.33 17144.59 37949.06 2020-10-28 08:15:06.000 302 33854.13 371.40 17144.62 88888.00 2020-10-28 08:15:07.000 302 33854.10 371.43 17144.62 88888.00 2020-10-28 08:15:08.000 302 33854.08 371.39 17144.63 88888.00 2020-10-28 08:15:09.000 302 33854.05 371.42 17144.63 88888.00 2020-10-28 08:15:10.000 302 33854.07 371.39 17144.60 37949.00 2020-10-28 08:15:11.000 302 33854.02 371.41 17144.55 88888.00 2020-10-28 08:15:12.000 302 33854.05 371.41 17144.57 88888.00 2020-10-28 08:15:13.000 302 33854.05 371.42 17144.60 88888.00 2020-10-28 08:15:14.000 302 33854.06 371.41 17144.62 88888.00 2020-10-28 08:15:15.000 302 33854.08 371.46 17144.64 37948.97 2020-10-28 08:15:16.000 302 33854.07 371.47 17144.60 88888.00 2020-10-28 08:15:17.000 302 33854.08 371.43 17144.53 88888.00 2020-10-28 08:15:18.000 302 33854.09 371.46 17144.56 88888.00 2020-10-28 08:15:19.000 302 33854.07 371.47 17144.56 88888.00 2020-10-28 08:15:20.000 302 33854.10 371.50 17144.59 37948.95 2020-10-28 08:15:21.000 302 33854.14 371.51 17144.59 88888.00 2020-10-28 08:15:22.000 302 33854.16 371.52 17144.58 88888.00 2020-10-28 08:15:23.000 302 33854.13 371.55 17144.57 88888.00 2020-10-28 08:15:24.000 302 33854.17 371.56 17144.59 88888.00 2020-10-28 08:15:25.000 302 33854.19 371.56 17144.55 37949.03 2020-10-28 08:15:26.000 302 33854.18 371.59 17144.58 88888.00 2020-10-28 08:15:27.000 302 33854.20 371.57 17144.62 88888.00 2020-10-28 08:15:28.000 302 33854.19 371.60 17144.62 88888.00 2020-10-28 08:15:29.000 302 33854.17 371.59 17144.58 88888.00 2020-10-28 08:15:30.000 302 33854.13 371.50 17144.54 37948.98 2020-10-28 08:15:31.000 302 33854.14 371.50 17144.51 88888.00 2020-10-28 08:15:32.000 302 33854.18 371.55 17144.56 88888.00 2020-10-28 08:15:33.000 302 33854.20 371.55 17144.59 88888.00 2020-10-28 08:15:34.000 302 33854.19 371.51 17144.57 88888.00 2020-10-28 08:15:35.000 302 33854.17 371.53 17144.56 37949.00 2020-10-28 08:15:36.000 302 33854.18 371.55 17144.58 88888.00 2020-10-28 08:15:37.000 302 33854.19 371.54 17144.56 88888.00 2020-10-28 08:15:38.000 302 33854.16 371.52 17144.56 88888.00 2020-10-28 08:15:39.000 302 33854.15 371.52 17144.58 88888.00 2020-10-28 08:15:40.000 302 33854.18 371.53 17144.56 37949.12 2020-10-28 08:15:41.000 302 33854.22 371.59 17144.55 88888.00 2020-10-28 08:15:42.000 302 33854.23 371.58 17144.55 88888.00 2020-10-28 08:15:43.000 302 33854.24 371.61 17144.56 88888.00 2020-10-28 08:15:44.000 302 33854.26 371.63 17144.57 88888.00 2020-10-28 08:15:45.000 302 33854.25 371.64 17144.62 37949.09 2020-10-28 08:15:46.000 302 33854.23 371.66 17144.60 88888.00 2020-10-28 08:15:47.000 302 33854.26 371.71 17144.60 88888.00 2020-10-28 08:15:48.000 302 33854.29 371.68 17144.57 88888.00 2020-10-28 08:15:49.000 302 33854.30 371.70 17144.58 88888.00 2020-10-28 08:15:50.000 302 33854.31 371.68 17144.55 37949.05 2020-10-28 08:15:51.000 302 33854.34 371.64 17144.56 88888.00 2020-10-28 08:15:52.000 302 33854.34 371.65 17144.60 88888.00 2020-10-28 08:15:53.000 302 33854.33 371.68 17144.60 88888.00 2020-10-28 08:15:54.000 302 33854.34 371.69 17144.58 88888.00 2020-10-28 08:15:55.000 302 33854.35 371.64 17144.56 37949.13 2020-10-28 08:15:56.000 302 33854.34 371.64 17144.56 88888.00 2020-10-28 08:15:57.000 302 33854.34 371.65 17144.55 88888.00 2020-10-28 08:15:58.000 302 33854.32 371.70 17144.49 88888.00 2020-10-28 08:15:59.000 302 33854.32 371.70 17144.47 88888.00 2020-10-28 08:16:00.000 302 33854.36 371.69 17144.50 37949.23 2020-10-28 08:16:01.000 302 33854.37 371.82 17144.50 88888.00 2020-10-28 08:16:02.000 302 33854.34 371.84 17144.47 88888.00 2020-10-28 08:16:03.000 302 33854.32 371.78 17144.50 88888.00 2020-10-28 08:16:04.000 302 33854.32 371.74 17144.50 88888.00 2020-10-28 08:16:05.000 302 33854.30 371.73 17144.49 37949.14 2020-10-28 08:16:06.000 302 33854.32 371.78 17144.47 88888.00 2020-10-28 08:16:07.000 302 33854.36 371.79 17144.50 88888.00 2020-10-28 08:16:08.000 302 33854.37 371.83 17144.53 88888.00 2020-10-28 08:16:09.000 302 33854.40 371.81 17144.56 88888.00 2020-10-28 08:16:10.000 302 33854.41 371.85 17144.56 37949.16 2020-10-28 08:16:11.000 302 33854.38 371.88 17144.52 88888.00 2020-10-28 08:16:12.000 302 33854.39 371.90 17144.56 88888.00 2020-10-28 08:16:13.000 302 33854.39 371.94 17144.55 88888.00 2020-10-28 08:16:14.000 302 33854.39 371.94 17144.53 88888.00 2020-10-28 08:16:15.000 302 33854.40 371.82 17144.51 37949.11 2020-10-28 08:16:16.000 302 33854.40 371.81 17144.52 88888.00 2020-10-28 08:16:17.000 302 33854.40 371.83 17144.55 88888.00 2020-10-28 08:16:18.000 302 33854.39 371.85 17144.56 88888.00 2020-10-28 08:16:19.000 302 33854.34 371.83 17144.52 88888.00 2020-10-28 08:16:20.000 302 33854.36 371.81 17144.49 37949.16 2020-10-28 08:16:21.000 302 33854.35 371.79 17144.46 88888.00 2020-10-28 08:16:22.000 302 33854.39 371.83 17144.51 88888.00 2020-10-28 08:16:23.000 302 33854.40 371.83 17144.55 88888.00 2020-10-28 08:16:24.000 302 33854.41 371.79 17144.50 88888.00 2020-10-28 08:16:25.000 302 33854.38 371.81 17144.52 37949.26 2020-10-28 08:16:26.000 302 33854.40 371.80 17144.49 88888.00 2020-10-28 08:16:27.000 302 33854.42 371.81 17144.48 88888.00 2020-10-28 08:16:28.000 302 33854.43 371.79 17144.51 88888.00 2020-10-28 08:16:29.000 302 33854.35 371.81 17144.50 88888.00 2020-10-28 08:16:30.000 302 33854.36 371.79 17144.46 37949.10 2020-10-28 08:16:31.000 302 33854.35 371.80 17144.44 88888.00 2020-10-28 08:16:32.000 302 33854.31 371.77 17144.46 88888.00 2020-10-28 08:16:33.000 302 33854.36 371.83 17144.46 88888.00 2020-10-28 08:16:34.000 302 33854.34 371.85 17144.46 88888.00 2020-10-28 08:16:35.000 302 33854.30 371.83 17144.43 37949.18 2020-10-28 08:16:36.000 302 33854.33 371.80 17144.41 88888.00 2020-10-28 08:16:37.000 302 33854.36 371.86 17144.46 88888.00 2020-10-28 08:16:38.000 302 33854.32 371.86 17144.49 88888.00 2020-10-28 08:16:39.000 302 33854.34 371.88 17144.49 88888.00 2020-10-28 08:16:40.000 302 33854.34 371.91 17144.48 37949.18 2020-10-28 08:16:41.000 302 33854.33 371.90 17144.50 88888.00 2020-10-28 08:16:42.000 302 33854.30 371.92 17144.48 88888.00 2020-10-28 08:16:43.000 302 33854.30 371.93 17144.46 88888.00 2020-10-28 08:16:44.000 302 33854.31 371.96 17144.44 88888.00 2020-10-28 08:16:45.000 302 33854.34 371.99 17144.47 37949.07 2020-10-28 08:16:46.000 302 33854.30 371.99 17144.45 88888.00 2020-10-28 08:16:47.000 302 33854.28 372.01 17144.47 88888.00 2020-10-28 08:16:48.000 302 33854.33 372.01 17144.49 88888.00 2020-10-28 08:16:49.000 302 33854.31 371.99 17144.45 88888.00 2020-10-28 08:16:50.000 302 33854.35 372.02 17144.47 37949.10 2020-10-28 08:16:51.000 302 33854.31 372.05 17144.40 88888.00 2020-10-28 08:16:52.000 302 33854.28 372.07 17144.36 88888.00 2020-10-28 08:16:53.000 302 33854.30 372.07 17144.39 88888.00 2020-10-28 08:16:54.000 302 33854.35 372.06 17144.40 88888.00 2020-10-28 08:16:55.000 302 33854.38 372.02 17144.42 37949.15 2020-10-28 08:16:56.000 302 33854.38 372.03 17144.38 88888.00 2020-10-28 08:16:57.000 302 33854.41 372.01 17144.36 88888.00 2020-10-28 08:16:58.000 302 33854.39 372.03 17144.36 88888.00 2020-10-28 08:16:59.000 302 33854.39 372.04 17144.38 88888.00 2020-10-28 08:17:00.000 302 33854.38 372.02 17144.37 37949.11 2020-10-28 08:17:01.000 302 33854.44 371.98 17144.37 88888.00 2020-10-28 08:17:02.000 302 33854.45 372.02 17144.35 88888.00 2020-10-28 08:17:03.000 302 33854.45 372.03 17144.36 88888.00 2020-10-28 08:17:04.000 302 33854.46 372.05 17144.37 88888.00 2020-10-28 08:17:05.000 302 33854.45 372.00 17144.31 37949.15 2020-10-28 08:17:06.000 302 33854.45 372.03 17144.30 88888.00 2020-10-28 08:17:07.000 302 33854.45 372.11 17144.30 88888.00 2020-10-28 08:17:08.000 302 33854.49 372.15 17144.35 88888.00 2020-10-28 08:17:09.000 302 33854.48 372.17 17144.37 88888.00 2020-10-28 08:17:10.000 302 33854.48 372.14 17144.39 37949.21 2020-10-28 08:17:11.000 302 33854.49 372.08 17144.35 88888.00 2020-10-28 08:17:12.000 302 33854.49 372.07 17144.31 88888.00 2020-10-28 08:17:13.000 302 33854.55 372.08 17144.35 88888.00 2020-10-28 08:17:14.000 302 33854.56 372.03 17144.33 88888.00 2020-10-28 08:17:15.000 302 33854.55 372.02 17144.38 37949.17 2020-10-28 08:17:16.000 302 33854.55 372.02 17144.39 88888.00 2020-10-28 08:17:17.000 302 33854.58 372.03 17144.36 88888.00 2020-10-28 08:17:18.000 302 33854.58 372.04 17144.30 88888.00 2020-10-28 08:17:19.000 302 33854.60 372.04 17144.28 88888.00 2020-10-28 08:17:20.000 302 33854.62 372.06 17144.28 37949.23 2020-10-28 08:17:21.000 302 33854.63 372.07 17144.26 88888.00 2020-10-28 08:17:22.000 302 33854.61 372.05 17144.31 88888.00 2020-10-28 08:17:23.000 302 33854.64 372.02 17144.31 88888.00 2020-10-28 08:17:24.000 302 33854.67 372.06 17144.30 88888.00 2020-10-28 08:17:25.000 302 33854.68 372.05 17144.30 37949.35 2020-10-28 08:17:26.000 302 33854.75 372.04 17144.32 88888.00 2020-10-28 08:17:27.000 302 33854.74 372.03 17144.31 88888.00 2020-10-28 08:17:28.000 302 33854.75 372.06 17144.32 88888.00 2020-10-28 08:17:29.000 302 33854.75 372.07 17144.33 88888.00 2020-10-28 08:17:30.000 302 33854.78 372.06 17144.33 37949.48 2020-10-28 08:17:31.000 302 33854.78 372.06 17144.33 88888.00 2020-10-28 08:17:32.000 302 33854.78 372.07 17144.33 88888.00 2020-10-28 08:17:33.000 302 33854.78 372.07 17144.36 88888.00 2020-10-28 08:17:34.000 302 33854.75 372.06 17144.33 88888.00 2020-10-28 08:17:35.000 302 33854.73 372.03 17144.31 37949.41 2020-10-28 08:17:36.000 302 33854.77 372.02 17144.32 88888.00 2020-10-28 08:17:37.000 302 33854.78 372.02 17144.27 88888.00 2020-10-28 08:17:38.000 302 33854.78 371.98 17144.29 88888.00 2020-10-28 08:17:39.000 302 33854.76 372.01 17144.29 88888.00 2020-10-28 08:17:40.000 302 33854.77 372.02 17144.30 37949.40 2020-10-28 08:17:41.000 302 33854.75 372.06 17144.33 88888.00 2020-10-28 08:17:42.000 302 33854.76 372.07 17144.35 88888.00 2020-10-28 08:17:43.000 302 33854.77 372.11 17144.36 88888.00 2020-10-28 08:17:44.000 302 33854.79 372.13 17144.34 88888.00 2020-10-28 08:17:45.000 302 33854.77 372.16 17144.36 37949.47 2020-10-28 08:17:46.000 302 33854.74 372.17 17144.35 88888.00 2020-10-28 08:17:47.000 302 33854.71 372.15 17144.34 88888.00 2020-10-28 08:17:48.000 302 33854.71 372.19 17144.28 88888.00 2020-10-28 08:17:49.000 302 33854.71 372.16 17144.28 88888.00 2020-10-28 08:17:50.000 302 33854.71 372.17 17144.30 37949.51 2020-10-28 08:17:51.000 302 33854.75 372.20 17144.33 88888.00 2020-10-28 08:17:52.000 302 33854.76 372.23 17144.33 88888.00 2020-10-28 08:17:53.000 302 33854.74 372.23 17144.28 88888.00 2020-10-28 08:17:54.000 302 33854.77 372.25 17144.23 88888.00 2020-10-28 08:17:55.000 302 33854.74 372.28 17144.25 37949.45 2020-10-28 08:17:56.000 302 33854.78 372.27 17144.29 88888.00 2020-10-28 08:17:57.000 302 33854.80 372.29 17144.31 88888.00 2020-10-28 08:17:58.000 302 33854.84 372.27 17144.28 88888.00 2020-10-28 08:17:59.000 302 33854.83 372.28 17144.28 88888.00 2020-10-28 08:18:00.000 302 33854.83 372.29 17144.29 37949.51 2020-10-28 08:18:01.000 302 33854.84 372.29 17144.26 88888.00 2020-10-28 08:18:02.000 302 33854.88 372.28 17144.28 88888.00 2020-10-28 08:18:03.000 302 33854.83 372.28 17144.25 88888.00 2020-10-28 08:18:04.000 302 33854.83 372.29 17144.25 88888.00 2020-10-28 08:18:05.000 302 33854.82 372.27 17144.24 37949.50 2020-10-28 08:18:06.000 302 33854.79 372.28 17144.23 88888.00 2020-10-28 08:18:07.000 302 33854.80 372.27 17144.28 88888.00 2020-10-28 08:18:08.000 302 33854.77 372.32 17144.28 88888.00 2020-10-28 08:18:09.000 302 33854.75 372.29 17144.27 88888.00 2020-10-28 08:18:10.000 302 33854.77 372.31 17144.25 37949.44 2020-10-28 08:18:11.000 302 33854.75 372.32 17144.28 88888.00 2020-10-28 08:18:12.000 302 33854.75 372.32 17144.24 88888.00 2020-10-28 08:18:13.000 302 33854.74 372.28 17144.18 88888.00 2020-10-28 08:18:14.000 302 33854.77 372.30 17144.21 88888.00 2020-10-28 08:18:15.000 302 33854.78 372.31 17144.23 37949.44 2020-10-28 08:18:16.000 302 33854.76 372.36 17144.22 88888.00 2020-10-28 08:18:17.000 302 33854.75 372.34 17144.20 88888.00 2020-10-28 08:18:18.000 302 33854.73 372.31 17144.23 88888.00 2020-10-28 08:18:19.000 302 33854.75 372.30 17144.24 88888.00 2020-10-28 08:18:20.000 302 33854.74 372.31 17144.26 37949.48 2020-10-28 08:18:21.000 302 33854.76 372.36 17144.29 88888.00 2020-10-28 08:18:22.000 302 33854.80 372.33 17144.27 88888.00 2020-10-28 08:18:23.000 302 33854.81 372.33 17144.26 88888.00 2020-10-28 08:18:24.000 302 33854.82 372.34 17144.26 88888.00 2020-10-28 08:18:25.000 302 33854.81 372.34 17144.28 37949.38 2020-10-28 08:18:26.000 302 33854.82 372.36 17144.28 88888.00 2020-10-28 08:18:27.000 302 33854.81 372.37 17144.22 88888.00 2020-10-28 08:18:28.000 302 33854.81 372.40 17144.18 88888.00 2020-10-28 08:18:29.000 302 33854.81 372.40 17144.20 88888.00 2020-10-28 08:18:30.000 302 33854.84 372.37 17144.23 37949.52 2020-10-28 08:18:31.000 302 33854.83 372.37 17144.24 88888.00 2020-10-28 08:18:32.000 302 33854.79 372.39 17144.22 88888.00 2020-10-28 08:18:33.000 302 33854.80 372.41 17144.21 88888.00 2020-10-28 08:18:34.000 302 33854.82 372.47 17144.20 88888.00 2020-10-28 08:18:35.000 302 33854.80 372.41 17144.23 37949.36 2020-10-28 08:18:36.000 302 33854.83 372.39 17144.21 88888.00 2020-10-28 08:18:37.000 302 33854.85 372.36 17144.20 88888.00 2020-10-28 08:18:38.000 302 33854.86 372.38 17144.25 88888.00 2020-10-28 08:18:39.000 302 33854.88 372.34 17144.24 88888.00 2020-10-28 08:18:40.000 302 33854.89 372.38 17144.19 37949.49 2020-10-28 08:18:41.000 302 33854.87 372.39 17144.22 88888.00 2020-10-28 08:18:42.000 302 33854.88 372.40 17144.23 88888.00 2020-10-28 08:18:43.000 302 33854.88 372.35 17144.21 88888.00 2020-10-28 08:18:44.000 302 33854.87 372.36 17144.20 88888.00 2020-10-28 08:18:45.000 302 33854.84 372.35 17144.22 37949.56 2020-10-28 08:18:46.000 302 33854.82 372.35 17144.20 88888.00 2020-10-28 08:18:47.000 302 33854.79 372.32 17144.23 88888.00 2020-10-28 08:18:48.000 302 33854.78 372.35 17144.23 88888.00 2020-10-28 08:18:49.000 302 33854.76 372.36 17144.24 88888.00 2020-10-28 08:18:50.000 302 33854.80 372.37 17144.20 37949.52 2020-10-28 08:18:51.000 302 33854.76 372.38 17144.18 88888.00 2020-10-28 08:18:52.000 302 33854.78 372.35 17144.20 88888.00 2020-10-28 08:18:53.000 302 33854.80 372.33 17144.22 88888.00 2020-10-28 08:18:54.000 302 33854.80 372.34 17144.16 88888.00 2020-10-28 08:18:55.000 302 33854.80 372.35 17144.22 37949.43 2020-10-28 08:18:56.000 302 33854.77 372.39 17144.25 88888.00 2020-10-28 08:18:57.000 302 33854.74 372.45 17144.22 88888.00 2020-10-28 08:18:58.000 302 33854.77 372.46 17144.17 88888.00 2020-10-28 08:18:59.000 302 33854.78 372.41 17144.16 88888.00 2020-10-28 08:19:00.000 302 33854.77 372.40 17144.19 37949.39 2020-10-28 08:19:01.000 302 33854.75 372.38 17144.17 88888.00 2020-10-28 08:19:02.000 302 33854.75 372.41 17144.16 88888.00 2020-10-28 08:19:03.000 302 33854.78 372.43 17144.18 88888.00 2020-10-28 08:19:04.000 302 33854.74 372.43 17144.25 88888.00 2020-10-28 08:19:05.000 302 33854.71 372.43 17144.18 37949.46 2020-10-28 08:19:06.000 302 33854.70 372.48 17144.17 88888.00 2020-10-28 08:19:07.000 302 33854.67 372.46 17144.16 88888.00 2020-10-28 08:19:08.000 302 33854.68 372.46 17144.17 88888.00 2020-10-28 08:19:09.000 302 33854.66 372.47 17144.18 88888.00 2020-10-28 08:19:10.000 302 33854.65 372.46 17144.17 37949.38 2020-10-28 08:19:11.000 302 33854.61 372.45 17144.17 88888.00 2020-10-28 08:19:12.000 302 33854.61 372.47 17144.18 88888.00 2020-10-28 08:19:13.000 302 33854.59 372.47 17144.18 88888.00 2020-10-28 08:19:14.000 302 33854.59 372.46 17144.20 88888.00 2020-10-28 08:19:15.000 302 33854.62 372.48 17144.19 37949.30 2020-10-28 08:19:16.000 302 33854.62 372.48 17144.20 88888.00 2020-10-28 08:19:17.000 302 33854.63 372.45 17144.17 88888.00 2020-10-28 08:19:18.000 302 33854.64 372.46 17144.17 88888.00 2020-10-28 08:19:19.000 302 33854.66 372.45 17144.19 88888.00 2020-10-28 08:19:20.000 302 33854.67 372.46 17144.21 37949.34 2020-10-28 08:19:21.000 302 33854.68 372.48 17144.21 88888.00 2020-10-28 08:19:22.000 302 33854.68 372.46 17144.18 88888.00 2020-10-28 08:19:23.000 302 33854.67 372.42 17144.17 88888.00 2020-10-28 08:19:24.000 302 33854.69 372.46 17144.18 88888.00 2020-10-28 08:19:25.000 302 33854.73 372.44 17144.18 37949.29 2020-10-28 08:19:26.000 302 33854.73 372.43 17144.18 88888.00 2020-10-28 08:19:27.000 302 33854.73 372.42 17144.19 88888.00 2020-10-28 08:19:28.000 302 33854.76 372.37 17144.14 88888.00 2020-10-28 08:19:29.000 302 33854.74 372.37 17144.12 88888.00 2020-10-28 08:19:30.000 302 33854.72 372.33 17144.12 37949.40 2020-10-28 08:19:31.000 302 33854.67 372.37 17144.11 88888.00 2020-10-28 08:19:32.000 302 33854.70 372.41 17144.09 88888.00 2020-10-28 08:19:33.000 302 33854.72 372.39 17144.11 88888.00 2020-10-28 08:19:34.000 302 33854.70 372.41 17144.12 88888.00 2020-10-28 08:19:35.000 302 33854.71 372.39 17144.13 37949.40 2020-10-28 08:19:36.000 302 33854.66 372.35 17144.11 88888.00 2020-10-28 08:19:37.000 302 33854.68 372.37 17144.13 88888.00 2020-10-28 08:19:38.000 302 33854.65 372.37 17144.16 88888.00 2020-10-28 08:19:39.000 302 33854.65 372.38 17144.17 88888.00 2020-10-28 08:19:40.000 302 33854.64 372.44 17144.20 37949.45 2020-10-28 08:19:41.000 302 33854.65 372.47 17144.21 88888.00 2020-10-28 08:19:42.000 302 33854.65 372.45 17144.20 88888.00 2020-10-28 08:19:43.000 302 33854.66 372.44 17144.19 88888.00 2020-10-28 08:19:44.000 302 33854.65 372.45 17144.16 88888.00 2020-10-28 08:19:45.000 302 33854.65 372.50 17144.19 37949.31 2020-10-28 08:19:46.000 302 33854.62 372.57 17144.19 88888.00 2020-10-28 08:19:47.000 302 33854.65 372.54 17144.15 88888.00 2020-10-28 08:19:48.000 302 33854.68 372.39 17144.20 88888.00 2020-10-28 08:19:49.000 302 33854.65 372.39 17144.23 88888.00 2020-10-28 08:19:50.000 302 33854.67 372.43 17144.24 37949.33 2020-10-28 08:19:51.000 302 33854.65 372.44 17144.23 88888.00 2020-10-28 08:19:52.000 302 33854.63 372.49 17144.21 88888.00 2020-10-28 08:19:53.000 302 33854.61 372.48 17144.23 88888.00 2020-10-28 08:19:54.000 302 33854.62 372.48 17144.22 88888.00 2020-10-28 08:19:55.000 302 33854.62 372.51 17144.20 37949.25 2020-10-28 08:19:56.000 302 33854.66 372.53 17144.19 88888.00 2020-10-28 08:19:57.000 302 33854.64 372.54 17144.15 88888.00 2020-10-28 08:19:58.000 302 33854.66 372.57 17144.10 88888.00 2020-10-28 08:19:59.000 302 33854.64 372.61 17144.09 88888.00 2020-10-28 08:20:00.000 302 33854.64 372.57 17144.09 37949.21 2020-10-28 08:20:01.000 302 33854.63 372.55 17144.11 88888.00 2020-10-28 08:20:02.000 302 33854.67 372.54 17144.10 88888.00 2020-10-28 08:20:03.000 302 33854.67 372.50 17144.11 88888.00 2020-10-28 08:20:04.000 302 33854.71 372.57 17144.11 88888.00 2020-10-28 08:20:05.000 302 33854.72 372.62 17144.09 37949.30 2020-10-28 08:20:06.000 302 33854.79 372.58 17144.08 88888.00 2020-10-28 08:20:07.000 302 33854.81 372.53 17144.09 88888.00 2020-10-28 08:20:08.000 302 33854.84 372.46 17144.05 88888.00 2020-10-28 08:20:09.000 302 33854.87 372.46 17144.08 88888.00 2020-10-28 08:20:10.000 302 33854.91 372.48 17144.12 37949.43 2020-10-28 08:20:11.000 302 33854.92 372.47 17144.12 88888.00 2020-10-28 08:20:12.000 302 33854.96 372.47 17144.11 88888.00 2020-10-28 08:20:13.000 302 33854.95 372.48 17144.15 88888.00 2020-10-28 08:20:14.000 302 33854.95 372.46 17144.13 88888.00 2020-10-28 08:20:15.000 302 33854.92 372.45 17144.17 37949.49 2020-10-28 08:20:16.000 302 33854.91 372.46 17144.16 88888.00 2020-10-28 08:20:17.000 302 33854.92 372.47 17144.13 88888.00 2020-10-28 08:20:18.000 302 33854.97 372.48 17144.17 88888.00 2020-10-28 08:20:19.000 302 33854.97 372.43 17144.20 88888.00 2020-10-28 08:20:20.000 302 33855.00 372.42 17144.17 37949.63 2020-10-28 08:20:21.000 302 33855.02 372.40 17144.12 88888.00 2020-10-28 08:20:22.000 302 33854.99 372.40 17144.12 88888.00 2020-10-28 08:20:23.000 302 33855.00 372.42 17144.09 88888.00 2020-10-28 08:20:24.000 302 33854.99 372.40 17144.09 88888.00 2020-10-28 08:20:25.000 302 33854.98 372.41 17144.10 37949.58 2020-10-28 08:20:26.000 302 33855.00 372.37 17144.10 88888.00 2020-10-28 08:20:27.000 302 33854.97 372.31 17144.10 88888.00 2020-10-28 08:20:28.000 302 33854.97 372.34 17144.08 88888.00 2020-10-28 08:20:29.000 302 33855.00 372.37 17144.06 88888.00 2020-10-28 08:20:30.000 302 33854.99 372.36 17144.04 37949.61 2020-10-28 08:20:31.000 302 33855.00 372.37 17143.99 88888.00 2020-10-28 08:20:32.000 302 33854.97 372.41 17144.03 88888.00 2020-10-28 08:20:33.000 302 33854.96 372.42 17144.01 88888.00 2020-10-28 08:20:34.000 302 33854.95 372.43 17144.01 88888.00 2020-10-28 08:20:35.000 302 33854.94 372.44 17143.99 37949.62 2020-10-28 08:20:36.000 302 33854.95 372.46 17143.99 88888.00 2020-10-28 08:20:37.000 302 33854.92 372.46 17143.97 88888.00 2020-10-28 08:20:38.000 302 33854.87 372.46 17143.91 88888.00 2020-10-28 08:20:39.000 302 33854.89 372.47 17143.95 88888.00 2020-10-28 08:20:40.000 302 33854.90 372.47 17143.98 37949.55 2020-10-28 08:20:41.000 302 33854.90 372.45 17143.99 88888.00 2020-10-28 08:20:42.000 302 33854.94 372.54 17143.97 88888.00 2020-10-28 08:20:43.000 302 33854.90 372.51 17143.98 88888.00 2020-10-28 08:20:44.000 302 33854.92 372.52 17143.99 88888.00 2020-10-28 08:20:45.000 302 33854.94 372.52 17143.99 37949.52 2020-10-28 08:20:46.000 302 33854.95 372.56 17144.02 88888.00 2020-10-28 08:20:47.000 302 33854.96 372.55 17144.03 88888.00 2020-10-28 08:20:48.000 302 33854.99 372.54 17143.99 88888.00 2020-10-28 08:20:49.000 302 33854.99 372.56 17144.03 88888.00 2020-10-28 08:20:50.000 302 33854.97 372.56 17144.06 37949.56 2020-10-28 08:20:51.000 302 33854.96 372.57 17144.05 88888.00 2020-10-28 08:20:52.000 302 33854.98 372.57 17144.04 88888.00 2020-10-28 08:20:53.000 302 33854.99 372.58 17144.02 88888.00 2020-10-28 08:20:54.000 302 33855.03 372.57 17144.01 88888.00 2020-10-28 08:20:55.000 302 33855.05 372.61 17143.97 37949.59 2020-10-28 08:20:56.000 302 33855.06 372.60 17143.96 88888.00 2020-10-28 08:20:57.000 302 33855.00 372.62 17143.99 88888.00 2020-10-28 08:20:58.000 302 33855.04 372.60 17144.01 88888.00 2020-10-28 08:20:59.000 302 33855.09 372.61 17144.02 88888.00 2020-10-28 08:21:00.000 302 33855.09 372.64 17144.02 37949.62 2020-10-28 08:21:01.000 302 33855.07 372.65 17144.01 88888.00 2020-10-28 08:21:02.000 302 33855.07 372.68 17144.01 88888.00 2020-10-28 08:21:03.000 302 33855.09 372.73 17143.99 88888.00 2020-10-28 08:21:04.000 302 33855.15 372.79 17143.98 88888.00 2020-10-28 08:21:05.000 302 33855.16 372.76 17143.99 37949.67 2020-10-28 08:21:06.000 302 33855.16 372.75 17144.01 88888.00 2020-10-28 08:21:07.000 302 33855.18 372.78 17144.01 88888.00 2020-10-28 08:21:08.000 302 33855.18 372.73 17144.02 88888.00 2020-10-28 08:21:09.000 302 33855.22 372.72 17144.00 88888.00 2020-10-28 08:21:10.000 302 33855.24 372.73 17144.01 37949.81 2020-10-28 08:21:11.000 302 33855.21 372.84 17143.97 88888.00 2020-10-28 08:21:12.000 302 33855.18 372.80 17143.93 88888.00 2020-10-28 08:21:13.000 302 33855.22 372.73 17143.96 88888.00 2020-10-28 08:21:14.000 302 33855.23 372.64 17143.99 88888.00 2020-10-28 08:21:15.000 302 33855.23 372.61 17144.00 37949.82 2020-10-28 08:21:16.000 302 33855.22 372.59 17143.92 88888.00 2020-10-28 08:21:17.000 302 33855.22 372.55 17143.94 88888.00 2020-10-28 08:21:18.000 302 33855.29 372.57 17143.96 88888.00 2020-10-28 08:21:19.000 302 33855.25 372.58 17143.93 88888.00 2020-10-28 08:21:20.000 302 33855.26 372.58 17143.96 37949.86 2020-10-28 08:21:21.000 302 33855.29 372.56 17143.98 88888.00 2020-10-28 08:21:22.000 302 33855.29 372.52 17143.96 88888.00 2020-10-28 08:21:23.000 302 33855.29 372.56 17143.95 88888.00 2020-10-28 08:21:24.000 302 33855.33 372.57 17143.93 88888.00 2020-10-28 08:21:25.000 302 33855.32 372.59 17143.96 37949.88 2020-10-28 08:21:26.000 302 33855.31 372.57 17143.98 88888.00 2020-10-28 08:21:27.000 302 33855.35 372.57 17144.02 88888.00 2020-10-28 08:21:28.000 302 33855.35 372.56 17143.96 88888.00 2020-10-28 08:21:29.000 302 33855.35 372.51 17143.92 88888.00 2020-10-28 08:21:30.000 302 33855.34 372.53 17143.97 37949.88 2020-10-28 08:21:31.000 302 33855.38 372.55 17143.99 88888.00 2020-10-28 08:21:32.000 302 33855.41 372.56 17143.93 88888.00 2020-10-28 08:21:33.000 302 33855.43 372.51 17143.89 88888.00 2020-10-28 08:21:34.000 302 33855.43 372.56 17143.89 88888.00 2020-10-28 08:21:35.000 302 33855.43 372.61 17143.93 37949.99 2020-10-28 08:21:36.000 302 33855.43 372.62 17143.97 88888.00 2020-10-28 08:21:37.000 302 33855.43 372.61 17143.96 88888.00 2020-10-28 08:21:38.000 302 33855.43 372.63 17143.98 88888.00 2020-10-28 08:21:39.000 302 33855.42 372.60 17143.97 88888.00 2020-10-28 08:21:40.000 302 33855.42 372.61 17144.00 37949.86 2020-10-28 08:21:41.000 302 33855.40 372.59 17144.02 88888.00 2020-10-28 08:21:42.000 302 33855.40 372.58 17143.98 88888.00 2020-10-28 08:21:43.000 302 33855.41 372.56 17143.99 88888.00 2020-10-28 08:21:44.000 302 33855.42 372.62 17143.94 88888.00 2020-10-28 08:21:45.000 302 33855.45 372.57 17143.98 37949.99 2020-10-28 08:21:46.000 302 33855.49 372.56 17143.94 88888.00 2020-10-28 08:21:47.000 302 33855.51 372.59 17143.92 88888.00 2020-10-28 08:21:48.000 302 33855.49 372.59 17143.93 88888.00 2020-10-28 08:21:49.000 302 33855.50 372.63 17143.95 88888.00 2020-10-28 08:21:50.000 302 33855.51 372.65 17143.96 37950.06 2020-10-28 08:21:51.000 302 33855.52 372.62 17143.95 88888.00 2020-10-28 08:21:52.000 302 33855.53 372.60 17143.91 88888.00 2020-10-28 08:21:53.000 302 33855.53 372.57 17143.91 88888.00 2020-10-28 08:21:54.000 302 33855.56 372.60 17143.93 88888.00 2020-10-28 08:21:55.000 302 33855.55 372.61 17143.90 37950.02 2020-10-28 08:21:56.000 302 33855.61 372.58 17143.87 88888.00 2020-10-28 08:21:57.000 302 33855.62 372.56 17143.86 88888.00 2020-10-28 08:21:58.000 302 33855.62 372.56 17143.90 88888.00 2020-10-28 08:21:59.000 302 33855.65 372.58 17143.90 88888.00 2020-10-28 08:22:00.000 302 33855.64 372.60 17143.94 37950.11 2020-10-28 08:22:01.000 302 33855.62 372.61 17143.93 88888.00 2020-10-28 08:22:02.000 302 33855.59 372.63 17143.93 88888.00 2020-10-28 08:22:03.000 302 33855.63 372.65 17143.90 88888.00 2020-10-28 08:22:04.000 302 33855.68 372.65 17143.93 88888.00 2020-10-28 08:22:05.000 302 33855.69 372.63 17143.93 37950.16 2020-10-28 08:22:06.000 302 33855.70 372.62 17143.91 88888.00 2020-10-28 08:22:07.000 302 33855.70 372.62 17143.89 88888.00 2020-10-28 08:22:08.000 302 33855.70 372.64 17143.89 88888.00 2020-10-28 08:22:09.000 302 33855.72 372.66 17143.89 88888.00 2020-10-28 08:22:10.000 302 33855.69 372.65 17143.88 37950.22 2020-10-28 08:22:11.000 302 33855.72 372.59 17143.89 88888.00 2020-10-28 08:22:12.000 302 33855.74 372.65 17143.89 88888.00 2020-10-28 08:22:13.000 302 33855.74 372.67 17143.87 88888.00 2020-10-28 08:22:14.000 302 33855.77 372.66 17143.89 88888.00 2020-10-28 08:22:15.000 302 33855.81 372.67 17143.90 37950.18 2020-10-28 08:22:16.000 302 33855.80 372.67 17143.86 88888.00 2020-10-28 08:22:17.000 302 33855.80 372.67 17143.86 88888.00 2020-10-28 08:22:18.000 302 33855.80 372.68 17143.88 88888.00 2020-10-28 08:22:19.000 302 33855.79 372.69 17143.88 88888.00 2020-10-28 08:22:20.000 302 33855.85 372.68 17143.89 37950.27 2020-10-28 08:22:21.000 302 33855.86 372.68 17143.88 88888.00 2020-10-28 08:22:22.000 302 33855.84 372.71 17143.90 88888.00 2020-10-28 08:22:23.000 302 33855.86 372.72 17143.95 88888.00 2020-10-28 08:22:24.000 302 33855.87 372.73 17143.93 88888.00 2020-10-28 08:22:25.000 302 33855.88 372.77 17143.91 37950.35 2020-10-28 08:22:26.000 302 33855.92 372.73 17143.87 88888.00 2020-10-28 08:22:27.000 302 33855.93 372.70 17143.88 88888.00 2020-10-28 08:22:28.000 302 33855.95 372.76 17143.88 88888.00 2020-10-28 08:22:29.000 302 33855.96 372.71 17143.89 88888.00 2020-10-28 08:22:30.000 302 33855.97 372.68 17143.88 37950.25 2020-10-28 08:22:31.000 302 33855.96 372.67 17143.85 88888.00 2020-10-28 08:22:32.000 302 33855.96 372.72 17143.88 88888.00 2020-10-28 08:22:33.000 302 33855.97 372.69 17143.87 88888.00 2020-10-28 08:22:34.000 302 33856.00 372.70 17143.86 88888.00 2020-10-28 08:22:35.000 302 33856.04 372.67 17143.89 37950.34 2020-10-28 08:22:36.000 302 33856.06 372.63 17143.91 88888.00 2020-10-28 08:22:37.000 302 33856.05 372.63 17143.83 88888.00 2020-10-28 08:22:38.000 302 33856.08 372.63 17143.84 88888.00 2020-10-28 08:22:39.000 302 33856.07 372.63 17143.84 88888.00 2020-10-28 08:22:40.000 302 33856.11 372.68 17143.86 37950.40 2020-10-28 08:22:41.000 302 33856.13 372.69 17143.88 88888.00 2020-10-28 08:22:42.000 302 33856.12 372.71 17143.86 88888.00 2020-10-28 08:22:43.000 302 33856.13 372.69 17143.83 88888.00 2020-10-28 08:22:44.000 302 33856.12 372.67 17143.85 88888.00 2020-10-28 08:22:45.000 302 33856.09 372.66 17143.84 37950.57 2020-10-28 08:22:46.000 302 33856.06 372.66 17143.82 88888.00 2020-10-28 08:22:47.000 302 33856.07 372.63 17143.80 88888.00 2020-10-28 08:22:48.000 302 33856.13 372.64 17143.82 88888.00 2020-10-28 08:22:49.000 302 33856.17 372.67 17143.78 88888.00 2020-10-28 08:22:50.000 302 33856.17 372.72 17143.78 37950.50 2020-10-28 08:22:51.000 302 33856.14 372.70 17143.82 88888.00 2020-10-28 08:22:52.000 302 33856.13 372.72 17143.81 88888.00 2020-10-28 08:22:53.000 302 33856.14 372.75 17143.83 88888.00 2020-10-28 08:22:54.000 302 33856.14 372.75 17143.79 88888.00 2020-10-28 08:22:55.000 302 33856.14 372.72 17143.78 37950.57 2020-10-28 08:22:56.000 302 33856.17 372.72 17143.77 88888.00 2020-10-28 08:22:57.000 302 33856.17 372.74 17143.74 88888.00 2020-10-28 08:22:58.000 302 33856.15 372.73 17143.76 88888.00 2020-10-28 08:22:59.000 302 33856.17 372.69 17143.79 88888.00 2020-10-28 08:23:00.000 302 33856.19 372.67 17143.80 37950.57 2020-10-28 08:23:01.000 302 33856.15 372.70 17143.79 88888.00 2020-10-28 08:23:02.000 302 33856.17 372.74 17143.77 88888.00 2020-10-28 08:23:03.000 302 33856.19 372.73 17143.80 88888.00 2020-10-28 08:23:04.000 302 33856.18 372.74 17143.83 88888.00 2020-10-28 08:23:05.000 302 33856.20 372.71 17143.84 37950.61 2020-10-28 08:23:06.000 302 33856.20 372.71 17143.83 88888.00 2020-10-28 08:23:07.000 302 33856.20 372.73 17143.78 88888.00 2020-10-28 08:23:08.000 302 33856.25 372.85 17143.80 88888.00 2020-10-28 08:23:09.000 302 33856.21 372.79 17143.77 88888.00 2020-10-28 08:23:10.000 302 33856.22 372.76 17143.76 37950.54 2020-10-28 08:23:11.000 302 33856.20 372.80 17143.76 88888.00 2020-10-28 08:23:12.000 302 33856.19 372.77 17143.80 88888.00 2020-10-28 08:23:13.000 302 33856.21 372.76 17143.80 88888.00 2020-10-28 08:23:14.000 302 33856.21 372.77 17143.84 88888.00 2020-10-28 08:23:15.000 302 33856.21 372.74 17143.83 37950.45 2020-10-28 08:23:16.000 302 33856.24 372.77 17143.81 88888.00 2020-10-28 08:23:17.000 302 33856.21 372.72 17143.78 88888.00 2020-10-28 08:23:18.000 302 33856.19 372.75 17143.82 88888.00 2020-10-28 08:23:19.000 302 33856.20 372.75 17143.82 88888.00 2020-10-28 08:23:20.000 302 33856.20 372.75 17143.81 37950.63 2020-10-28 08:23:21.000 302 33856.20 372.77 17143.84 88888.00 2020-10-28 08:23:22.000 302 33856.21 372.77 17143.80 88888.00 2020-10-28 08:23:23.000 302 33856.22 372.69 17143.77 88888.00 2020-10-28 08:23:24.000 302 33856.20 372.72 17143.75 88888.00 2020-10-28 08:23:25.000 302 33856.24 372.72 17143.74 37950.58 2020-10-28 08:23:26.000 302 33856.24 372.78 17143.72 88888.00 2020-10-28 08:23:27.000 302 33856.21 372.73 17143.74 88888.00 2020-10-28 08:23:28.000 302 33856.21 372.73 17143.75 88888.00 2020-10-28 08:23:29.000 302 33856.26 372.73 17143.76 88888.00 2020-10-28 08:23:30.000 302 33856.25 372.79 17143.76 37950.61 2020-10-28 08:23:31.000 302 33856.23 372.74 17143.73 88888.00 2020-10-28 08:23:32.000 302 33856.24 372.75 17143.72 88888.00 2020-10-28 08:23:33.000 302 33856.22 372.73 17143.69 88888.00 2020-10-28 08:23:34.000 302 33856.19 372.68 17143.73 88888.00 2020-10-28 08:23:35.000 302 33856.21 372.68 17143.76 37950.53 2020-10-28 08:23:36.000 302 33856.21 372.64 17143.76 88888.00 2020-10-28 08:23:37.000 302 33856.21 372.61 17143.71 88888.00 2020-10-28 08:23:38.000 302 33856.21 372.63 17143.76 88888.00 2020-10-28 08:23:39.000 302 33856.24 372.66 17143.77 88888.00 2020-10-28 08:23:40.000 302 33856.25 372.67 17143.73 37950.58 2020-10-28 08:23:41.000 302 33856.25 372.63 17143.71 88888.00 2020-10-28 08:23:42.000 302 33856.25 372.63 17143.74 88888.00 2020-10-28 08:23:43.000 302 33856.25 372.59 17143.74 88888.00 2020-10-28 08:23:44.000 302 33856.26 372.61 17143.71 88888.00 2020-10-28 08:23:45.000 302 33856.32 372.64 17143.75 37950.55 2020-10-28 08:23:46.000 302 33856.33 372.66 17143.71 88888.00 2020-10-28 08:23:47.000 302 33856.35 372.69 17143.76 88888.00 2020-10-28 08:23:48.000 302 33856.36 372.68 17143.73 88888.00 2020-10-28 08:23:49.000 302 33856.32 372.66 17143.72 88888.00 2020-10-28 08:23:50.000 302 33856.32 372.66 17143.73 37950.65 2020-10-28 08:23:51.000 302 33856.32 372.63 17143.74 88888.00 2020-10-28 08:23:52.000 302 33856.30 372.64 17143.76 88888.00 2020-10-28 08:23:53.000 302 33856.31 372.66 17143.78 88888.00 2020-10-28 08:23:54.000 302 33856.35 372.67 17143.77 88888.00 2020-10-28 08:23:55.000 302 33856.34 372.68 17143.72 37950.65 2020-10-28 08:23:56.000 302 33856.30 372.64 17143.73 88888.00 2020-10-28 08:23:57.000 302 33856.30 372.63 17143.76 88888.00 2020-10-28 08:23:58.000 302 33856.32 372.63 17143.76 88888.00 2020-10-28 08:23:59.000 302 33856.31 372.63 17143.75 88888.00 2020-10-28 08:24:00.000 302 33856.31 372.65 17143.73 37950.62 2020-10-28 08:24:01.000 302 33856.35 372.66 17143.71 88888.00 2020-10-28 08:24:02.000 302 33856.34 372.66 17143.63 88888.00 2020-10-28 08:24:03.000 302 33856.40 372.66 17143.70 88888.00 2020-10-28 08:24:04.000 302 33856.35 372.69 17143.68 88888.00 2020-10-28 08:24:05.000 302 33856.34 372.67 17143.63 37950.63 2020-10-28 08:24:06.000 302 33856.31 372.65 17143.65 88888.00 2020-10-28 08:24:07.000 302 33856.34 372.68 17143.70 88888.00 2020-10-28 08:24:08.000 302 33856.37 372.77 17143.70 88888.00 2020-10-28 08:24:09.000 302 33856.39 372.77 17143.68 88888.00 2020-10-28 08:24:10.000 302 33856.36 372.73 17143.66 37950.65 2020-10-28 08:24:11.000 302 33856.38 372.71 17143.64 88888.00 2020-10-28 08:24:12.000 302 33856.42 372.72 17143.69 88888.00 2020-10-28 08:24:13.000 302 33856.44 372.71 17143.70 88888.00 2020-10-28 08:24:14.000 302 33856.43 372.70 17143.70 88888.00 2020-10-28 08:24:15.000 302 33856.40 372.72 17143.72 37950.67 2020-10-28 08:24:16.000 302 33856.39 372.69 17143.76 88888.00 2020-10-28 08:24:17.000 302 33856.41 372.67 17143.72 88888.00 2020-10-28 08:24:18.000 302 33856.34 372.65 17143.67 88888.00 2020-10-28 08:24:19.000 302 33856.31 372.68 17143.65 88888.00 2020-10-28 08:24:20.000 302 33856.36 372.73 17143.65 37950.63 2020-10-28 08:24:21.000 302 33856.36 372.77 17143.65 88888.00 2020-10-28 08:24:22.000 302 33856.33 372.75 17143.65 88888.00 2020-10-28 08:24:23.000 302 33856.34 372.75 17143.67 88888.00 2020-10-28 08:24:24.000 302 33856.37 372.76 17143.69 88888.00 2020-10-28 08:24:25.000 302 33856.34 372.81 17143.65 37950.62 2020-10-28 08:24:26.000 302 33856.35 372.82 17143.66 88888.00 2020-10-28 08:24:27.000 302 33856.32 372.77 17143.67 88888.00 2020-10-28 08:24:28.000 302 33856.31 372.75 17143.68 88888.00 2020-10-28 08:24:29.000 302 33856.35 372.78 17143.65 88888.00 2020-10-28 08:24:30.000 302 33856.36 372.77 17143.67 37950.52 2020-10-28 08:24:31.000 302 33856.35 372.72 17143.71 88888.00 2020-10-28 08:24:32.000 302 33856.38 372.73 17143.67 88888.00 2020-10-28 08:24:33.000 302 33856.37 372.77 17143.69 88888.00 2020-10-28 08:24:34.000 302 33856.37 372.80 17143.70 88888.00 2020-10-28 08:24:35.000 302 33856.31 372.72 17143.69 37950.60 2020-10-28 08:24:36.000 302 33856.29 372.67 17143.70 88888.00 2020-10-28 08:24:37.000 302 33856.31 372.65 17143.67 88888.00 2020-10-28 08:24:38.000 302 33856.30 372.66 17143.65 88888.00 2020-10-28 08:24:39.000 302 33856.31 372.66 17143.65 88888.00 2020-10-28 08:24:40.000 302 33856.32 372.64 17143.63 37950.49 2020-10-28 08:24:41.000 302 33856.30 372.67 17143.65 88888.00 2020-10-28 08:24:42.000 302 33856.33 372.70 17143.69 88888.00 2020-10-28 08:24:43.000 302 33856.33 372.60 17143.70 88888.00 2020-10-28 08:24:44.000 302 33856.30 372.65 17143.68 88888.00 2020-10-28 08:24:45.000 302 33856.31 372.63 17143.67 37950.58 2020-10-28 08:24:46.000 302 33856.29 372.59 17143.69 88888.00 2020-10-28 08:24:47.000 302 33856.26 372.59 17143.65 88888.00 2020-10-28 08:24:48.000 302 33856.23 372.63 17143.66 88888.00 2020-10-28 08:24:49.000 302 33856.20 372.61 17143.63 88888.00 2020-10-28 08:24:50.000 302 33856.15 372.60 17143.63 37950.50 2020-10-28 08:24:51.000 302 33856.14 372.58 17143.66 88888.00 2020-10-28 08:24:52.000 302 33856.16 372.62 17143.67 88888.00 2020-10-28 08:24:53.000 302 33856.13 372.61 17143.67 88888.00 2020-10-28 08:24:54.000 302 33856.08 372.60 17143.63 88888.00 2020-10-28 08:24:55.000 302 33856.02 372.59 17143.65 37950.42 2020-10-28 08:24:56.000 302 33855.95 372.62 17143.65 88888.00 2020-10-28 08:24:57.000 302 33855.90 372.61 17143.62 88888.00 2020-10-28 08:24:58.000 302 33855.84 372.58 17143.60 88888.00 2020-10-28 08:24:59.000 302 33855.80 372.58 17143.60 88888.00 2020-10-28 08:25:00.000 302 33855.75 372.60 17143.63 37950.17 2020-10-28 08:25:01.000 302 33855.70 372.68 17143.64 88888.00 2020-10-28 08:25:02.000 302 33855.67 372.68 17143.67 88888.00 2020-10-28 08:25:03.000 302 33855.60 372.66 17143.65 88888.00 2020-10-28 08:25:04.000 302 33855.54 372.63 17143.62 88888.00 2020-10-28 08:25:05.000 302 33855.50 372.66 17143.62 37949.99 2020-10-28 08:25:06.000 302 33855.46 372.67 17143.64 88888.00 2020-10-28 08:25:07.000 302 33855.42 372.72 17143.70 88888.00 2020-10-28 08:25:08.000 302 33855.39 372.78 17143.71 88888.00 2020-10-28 08:25:09.000 302 33855.37 372.77 17143.69 88888.00 2020-10-28 08:25:10.000 302 33855.30 372.75 17143.67 37949.85 2020-10-28 08:25:11.000 302 33855.25 372.79 17143.68 88888.00 2020-10-28 08:25:12.000 302 33855.23 372.80 17143.71 88888.00 2020-10-28 08:25:13.000 302 33855.17 372.80 17143.69 88888.00 2020-10-28 08:25:14.000 302 33855.12 372.79 17143.73 88888.00 2020-10-28 08:25:15.000 302 33855.08 372.81 17143.69 37949.65 2020-10-28 08:25:16.000 302 33855.08 372.79 17143.69 88888.00 2020-10-28 08:25:17.000 302 33855.11 372.75 17143.68 88888.00 2020-10-28 08:25:18.000 302 33855.09 372.74 17143.72 88888.00 2020-10-28 08:25:19.000 302 33855.11 372.90 17143.72 88888.00 2020-10-28 08:25:20.000 302 33855.15 372.94 17143.75 37949.45 2020-10-28 08:25:21.000 302 33855.15 372.94 17143.76 88888.00 2020-10-28 08:25:22.000 302 33855.18 372.92 17143.72 88888.00 2020-10-28 08:25:23.000 302 33855.23 372.91 17143.69 88888.00 2020-10-28 08:25:24.000 302 33855.25 372.83 17143.74 88888.00 2020-10-28 08:25:25.000 302 33855.29 372.83 17143.76 37949.49 2020-10-28 08:25:26.000 302 33855.33 372.86 17143.75 88888.00 2020-10-28 08:25:27.000 302 33855.34 372.87 17143.74 88888.00 2020-10-28 08:25:28.000 302 33855.41 372.85 17143.69 88888.00 2020-10-28 08:25:29.000 302 33855.41 372.80 17143.70 88888.00 2020-10-28 08:25:30.000 302 33855.48 372.78 17143.71 37949.67 2020-10-28 08:25:31.000 302 33855.56 372.73 17143.69 88888.00 2020-10-28 08:25:32.000 302 33855.58 372.73 17143.65 88888.00 2020-10-28 08:25:33.000 302 33855.61 372.74 17143.67 88888.00 2020-10-28 08:25:34.000 302 33855.63 372.74 17143.68 88888.00 2020-10-28 08:25:35.000 302 33855.65 372.69 17143.65 37949.75 2020-10-28 08:25:36.000 302 33855.65 372.64 17143.59 88888.00 2020-10-28 08:25:37.000 302 33855.67 372.60 17143.53 88888.00 2020-10-28 08:25:38.000 302 33855.66 372.60 17143.53 88888.00 2020-10-28 08:25:39.000 302 33855.69 372.58 17143.54 88888.00 2020-10-28 08:25:40.000 302 33855.71 372.56 17143.59 37949.94 2020-10-28 08:25:41.000 302 33855.70 372.54 17143.62 88888.00 2020-10-28 08:25:42.000 302 33855.71 372.56 17143.65 88888.00 2020-10-28 08:25:43.000 302 33855.70 372.57 17143.63 88888.00 2020-10-28 08:25:44.000 302 33855.66 372.55 17143.63 88888.00 2020-10-28 08:25:45.000 302 33855.65 372.50 17143.65 37950.02 2020-10-28 08:25:46.000 302 33855.61 372.44 17143.59 88888.00 2020-10-28 08:25:47.000 302 33855.57 372.51 17143.62 88888.00 2020-10-28 08:25:48.000 302 33855.50 372.48 17143.63 88888.00 2020-10-28 08:25:49.000 302 33855.46 372.47 17143.68 88888.00 2020-10-28 08:25:50.000 302 33855.43 372.58 17143.66 37949.94 2020-10-28 08:25:51.000 302 33855.39 372.66 17143.67 88888.00 2020-10-28 08:25:52.000 302 33855.37 372.62 17143.66 88888.00 2020-10-28 08:25:53.000 302 33855.36 372.57 17143.65 88888.00 2020-10-28 08:25:54.000 302 33855.34 372.61 17143.68 88888.00 2020-10-28 08:25:55.000 302 33855.28 372.62 17143.67 37949.81 2020-10-28 08:25:56.000 302 33855.21 372.59 17143.61 88888.00 2020-10-28 08:25:57.000 302 33855.17 372.58 17143.60 88888.00 2020-10-28 08:25:58.000 302 33855.17 372.59 17143.69 88888.00 2020-10-28 08:25:59.000 302 33855.18 372.64 17143.69 88888.00 2020-10-28 08:26:00.000 302 33855.18 372.71 17143.65 37949.61 2020-10-28 08:26:01.000 302 33855.16 372.69 17143.66 88888.00 2020-10-28 08:26:02.000 302 33855.16 372.68 17143.66 88888.00 2020-10-28 08:26:03.000 302 33855.20 372.59 17143.69 88888.00 2020-10-28 08:26:04.000 302 33855.20 372.55 17143.70 88888.00 2020-10-28 08:26:05.000 302 33855.20 372.47 17143.63 37949.59 2020-10-28 08:26:06.000 302 33855.22 372.51 17143.64 88888.00 2020-10-28 08:26:07.000 302 33855.21 372.49 17143.68 88888.00 2020-10-28 08:26:08.000 302 33855.22 372.47 17143.65 88888.00 2020-10-28 08:26:09.000 302 33855.22 372.46 17143.66 88888.00 2020-10-28 08:26:10.000 302 33855.27 372.48 17143.66 37949.60 2020-10-28 08:26:11.000 302 33855.28 372.45 17143.60 88888.00 2020-10-28 08:26:12.000 302 33855.32 372.45 17143.63 88888.00 2020-10-28 08:26:13.000 302 33855.30 372.44 17143.61 88888.00 2020-10-28 08:26:14.000 302 33855.34 372.45 17143.59 88888.00 2020-10-28 08:26:15.000 302 33855.38 372.39 17143.58 37949.63 2020-10-28 08:26:16.000 302 33855.43 372.35 17143.64 88888.00 2020-10-28 08:26:17.000 302 33855.45 372.34 17143.67 88888.00 2020-10-28 08:26:18.000 302 33855.48 372.26 17143.67 88888.00 2020-10-28 08:26:19.000 302 33855.54 372.17 17143.68 88888.00 2020-10-28 08:26:20.000 302 33855.59 372.13 17143.59 37949.85 2020-10-28 08:26:21.000 302 33855.60 372.14 17143.57 88888.00 2020-10-28 08:26:22.000 302 33855.58 372.06 17143.54 88888.00 2020-10-28 08:26:23.000 302 33855.65 372.01 17143.52 88888.00 2020-10-28 08:26:24.000 302 33855.71 372.03 17143.57 88888.00 2020-10-28 08:26:25.000 302 33855.69 372.06 17143.59 37949.96 2020-10-28 08:26:26.000 302 33855.69 372.07 17143.57 88888.00 2020-10-28 08:26:27.000 302 33855.73 372.04 17143.57 88888.00 2020-10-28 08:26:28.000 302 33855.73 372.04 17143.57 88888.00 2020-10-28 08:26:29.000 302 33855.72 371.99 17143.58 88888.00 2020-10-28 08:26:30.000 302 33855.73 371.95 17143.61 37950.06 2020-10-28 08:26:31.000 302 33855.75 371.97 17143.60 88888.00 2020-10-28 08:26:32.000 302 33855.76 371.97 17143.57 88888.00 2020-10-28 08:26:33.000 302 33855.79 371.98 17143.61 88888.00 2020-10-28 08:26:34.000 302 33855.81 371.98 17143.54 88888.00 2020-10-28 08:26:35.000 302 33855.87 371.98 17143.60 37950.14 2020-10-28 08:26:36.000 302 33855.88 371.99 17143.62 88888.00 2020-10-28 08:26:37.000 302 33855.88 371.98 17143.65 88888.00 2020-10-28 08:26:38.000 302 33855.94 371.98 17143.57 88888.00 2020-10-28 08:26:39.000 302 33855.94 371.95 17143.55 88888.00 2020-10-28 08:26:40.000 302 33855.98 371.97 17143.57 37950.20 2020-10-28 08:26:41.000 302 33856.02 372.00 17143.51 88888.00 2020-10-28 08:26:42.000 302 33856.03 372.00 17143.55 88888.00 2020-10-28 08:26:43.000 302 33856.02 371.94 17143.54 88888.00 2020-10-28 08:26:44.000 302 33856.04 371.94 17143.54 88888.00 2020-10-28 08:26:45.000 302 33856.06 371.95 17143.56 37950.21 2020-10-28 08:26:46.000 302 33856.05 371.95 17143.58 88888.00 2020-10-28 08:26:47.000 302 33856.08 371.92 17143.56 88888.00 2020-10-28 08:26:48.000 302 33856.13 371.95 17143.51 88888.00 2020-10-28 08:26:49.000 302 33856.16 372.01 17143.58 88888.00 2020-10-28 08:26:50.000 302 33856.16 371.97 17143.60 37950.30 2020-10-28 08:26:51.000 302 33856.17 372.00 17143.61 88888.00 2020-10-28 08:26:52.000 302 33856.16 371.96 17143.58 88888.00 2020-10-28 08:26:53.000 302 33856.14 371.97 17143.55 88888.00 2020-10-28 08:26:54.000 302 33856.16 371.95 17143.53 88888.00 2020-10-28 08:26:55.000 302 33856.16 371.94 17143.60 37950.34 2020-10-28 08:26:56.000 302 33856.15 371.95 17143.53 88888.00 2020-10-28 08:26:57.000 302 33856.14 371.93 17143.49 88888.00 2020-10-28 08:26:58.000 302 33856.13 371.93 17143.58 88888.00 2020-10-28 08:26:59.000 302 33856.18 371.97 17143.61 88888.00 2020-10-28 08:27:00.000 302 33856.14 371.91 17143.57 37950.35 2020-10-28 08:27:01.000 302 33856.13 371.91 17143.55 88888.00 2020-10-28 08:27:02.000 302 33856.13 371.88 17143.54 88888.00 2020-10-28 08:27:03.000 302 33856.12 371.87 17143.50 88888.00 2020-10-28 08:27:04.000 302 33856.10 371.94 17143.54 88888.00 2020-10-28 08:27:05.000 302 33856.08 371.95 17143.53 37950.31 2020-10-28 08:27:06.000 302 33856.04 371.94 17143.48 88888.00 2020-10-28 08:27:07.000 302 33856.01 371.92 17143.47 88888.00 2020-10-28 08:27:08.000 302 33856.02 371.94 17143.53 88888.00 2020-10-28 08:27:09.000 302 33856.04 371.93 17143.53 88888.00 2020-10-28 08:27:10.000 302 33855.99 371.90 17143.52 37950.27 2020-10-28 08:27:11.000 302 33855.97 371.88 17143.55 88888.00 2020-10-28 08:27:12.000 302 33856.02 371.88 17143.61 88888.00 2020-10-28 08:27:13.000 302 33855.98 371.87 17143.58 88888.00 2020-10-28 08:27:14.000 302 33855.96 371.90 17143.49 88888.00 2020-10-28 08:27:15.000 302 33855.95 371.89 17143.52 37950.25 2020-10-28 08:27:16.000 302 33855.97 371.83 17143.55 88888.00 2020-10-28 08:27:17.000 302 33855.94 371.82 17143.53 88888.00 2020-10-28 08:27:18.000 302 33855.89 371.83 17143.54 88888.00 2020-10-28 08:27:19.000 302 33855.86 371.83 17143.55 88888.00 2020-10-28 08:27:20.000 302 33855.85 371.83 17143.58 37950.19 2020-10-28 08:27:21.000 302 33855.85 371.81 17143.60 88888.00 2020-10-28 08:27:22.000 302 33855.83 371.80 17143.57 88888.00 2020-10-28 08:27:23.000 302 33855.82 371.82 17143.58 88888.00 2020-10-28 08:27:24.000 302 33855.82 371.79 17143.60 88888.00 2020-10-28 08:27:25.000 302 33855.84 371.78 17143.60 37950.14 2020-10-28 08:27:26.000 302 33855.86 371.76 17143.63 88888.00 2020-10-28 08:27:27.000 302 33855.87 371.76 17143.60 88888.00 2020-10-28 08:27:28.000 302 33855.88 371.80 17143.62 88888.00 2020-10-28 08:27:29.000 302 33855.88 371.83 17143.62 88888.00 2020-10-28 08:27:30.000 302 33855.84 371.77 17143.66 37950.03 2020-10-28 08:27:31.000 302 33855.86 371.75 17143.65 88888.00 2020-10-28 08:27:32.000 302 33855.86 371.70 17143.67 88888.00 2020-10-28 08:27:33.000 302 33855.88 371.66 17143.68 88888.00 2020-10-28 08:27:34.000 302 33855.87 371.65 17143.66 88888.00 2020-10-28 08:27:35.000 302 33855.86 371.67 17143.64 37950.07 2020-10-28 08:27:36.000 302 33855.86 371.65 17143.62 88888.00 2020-10-28 08:27:37.000 302 33855.85 371.63 17143.59 88888.00 2020-10-28 08:27:38.000 302 33855.86 371.64 17143.58 88888.00 2020-10-28 08:27:39.000 302 33855.88 371.66 17143.62 88888.00 2020-10-28 08:27:40.000 302 33855.89 371.66 17143.59 37950.01 2020-10-28 08:27:41.000 302 33855.89 371.63 17143.60 88888.00 2020-10-28 08:27:42.000 302 33855.91 371.63 17143.58 88888.00 2020-10-28 08:27:43.000 302 33855.91 371.65 17143.56 88888.00 2020-10-28 08:27:44.000 302 33855.88 371.58 17143.55 88888.00 2020-10-28 08:27:45.000 302 33855.85 371.55 17143.56 37950.09 2020-10-28 08:27:46.000 302 33855.82 371.51 17143.59 88888.00 2020-10-28 08:27:47.000 302 33855.84 371.49 17143.58 88888.00 2020-10-28 08:27:48.000 302 33855.87 371.50 17143.57 88888.00 2020-10-28 08:27:49.000 302 33855.87 371.53 17143.60 88888.00 2020-10-28 08:27:50.000 302 33855.90 371.51 17143.57 37950.17 2020-10-28 08:27:51.000 302 33855.89 371.51 17143.58 88888.00 2020-10-28 08:27:52.000 302 33855.90 371.46 17143.57 88888.00 2020-10-28 08:27:53.000 302 33855.89 371.43 17143.55 88888.00 2020-10-28 08:27:54.000 302 33855.92 371.44 17143.55 88888.00 2020-10-28 08:27:55.000 302 33855.91 371.46 17143.58 37950.11 2020-10-28 08:27:56.000 302 33855.94 371.43 17143.54 88888.00 2020-10-28 08:27:57.000 302 33855.97 371.43 17143.57 88888.00 2020-10-28 08:27:58.000 302 33856.04 371.43 17143.55 88888.00 2020-10-28 08:27:59.000 302 33856.06 371.42 17143.56 88888.00 2020-10-28 08:28:00.000 302 33856.08 371.41 17143.62 37950.15 2020-10-28 08:28:01.000 302 33856.07 371.42 17143.64 88888.00 2020-10-28 08:28:02.000 302 33856.09 371.41 17143.64 88888.00 2020-10-28 08:28:03.000 302 33856.06 371.37 17143.60 88888.00 2020-10-28 08:28:04.000 302 33856.07 371.39 17143.57 88888.00 2020-10-28 08:28:05.000 302 33856.06 371.40 17143.55 37950.21 2020-10-28 08:28:06.000 302 33856.06 371.38 17143.58 88888.00 2020-10-28 08:28:07.000 302 33856.04 371.39 17143.54 88888.00 2020-10-28 08:28:08.000 302 33856.06 371.45 17143.52 88888.00 2020-10-28 08:28:09.000 302 33856.06 371.47 17143.51 88888.00 2020-10-28 08:28:10.000 302 33856.06 371.48 17143.50 37950.26 2020-10-28 08:28:11.000 302 33856.05 371.45 17143.52 88888.00 2020-10-28 08:28:12.000 302 33856.05 371.44 17143.55 88888.00 2020-10-28 08:28:13.000 302 33856.03 371.43 17143.51 88888.00 2020-10-28 08:28:14.000 302 33856.05 371.40 17143.51 88888.00 2020-10-28 08:28:15.000 302 33856.06 371.45 17143.49 37950.22 2020-10-28 08:28:16.000 302 33856.10 371.45 17143.51 88888.00 2020-10-28 08:28:17.000 302 33856.09 371.45 17143.48 88888.00 2020-10-28 08:28:18.000 302 33856.12 371.44 17143.46 88888.00 2020-10-28 08:28:19.000 302 33856.11 371.48 17143.48 88888.00 2020-10-28 08:28:20.000 302 33856.13 371.49 17143.47 37950.25 2020-10-28 08:28:21.000 302 33856.12 371.51 17143.46 88888.00 2020-10-28 08:28:22.000 302 33856.10 371.47 17143.49 88888.00 2020-10-28 08:28:23.000 302 33856.11 371.48 17143.49 88888.00 2020-10-28 08:28:24.000 302 33856.10 371.50 17143.48 88888.00 2020-10-28 08:28:25.000 302 33856.10 371.51 17143.50 37950.24 2020-10-28 08:28:26.000 302 33856.07 371.52 17143.48 88888.00 2020-10-28 08:28:27.000 302 33856.04 371.46 17143.46 88888.00 2020-10-28 08:28:28.000 302 33856.06 371.47 17143.49 88888.00 2020-10-28 08:28:29.000 302 33856.07 371.42 17143.50 88888.00 2020-10-28 08:28:30.000 302 33856.10 371.44 17143.50 37950.15 2020-10-28 08:28:31.000 302 33856.10 371.45 17143.46 88888.00 2020-10-28 08:28:32.000 302 33856.10 371.45 17143.45 88888.00 2020-10-28 08:28:33.000 302 33856.06 371.46 17143.44 88888.00 2020-10-28 08:28:34.000 302 33856.07 371.50 17143.49 88888.00 2020-10-28 08:28:35.000 302 33856.03 371.51 17143.50 37950.22 2020-10-28 08:28:36.000 302 33856.05 371.48 17143.48 88888.00 2020-10-28 08:28:37.000 302 33856.06 371.50 17143.44 88888.00 2020-10-28 08:28:38.000 302 33856.05 371.49 17143.46 88888.00 2020-10-28 08:28:39.000 302 33856.01 371.48 17143.49 88888.00 2020-10-28 08:28:40.000 302 33856.05 371.44 17143.47 37950.19 2020-10-28 08:28:41.000 302 33856.03 371.44 17143.45 88888.00 2020-10-28 08:28:42.000 302 33856.03 371.48 17143.44 88888.00 2020-10-28 08:28:43.000 302 33856.02 371.48 17143.47 88888.00 2020-10-28 08:28:44.000 302 33856.04 371.52 17143.43 88888.00 2020-10-28 08:28:45.000 302 33856.05 371.44 17143.45 37950.12 2020-10-28 08:28:46.000 302 33856.06 371.44 17143.45 88888.00 2020-10-28 08:28:47.000 302 33856.10 371.45 17143.41 88888.00 2020-10-28 08:28:48.000 302 33856.10 371.44 17143.40 88888.00 2020-10-28 08:28:49.000 302 33856.08 371.43 17143.42 88888.00 2020-10-28 08:28:50.000 302 33856.05 371.37 17143.50 37950.24 2020-10-28 08:28:51.000 302 33856.05 371.38 17143.48 88888.00 2020-10-28 08:28:52.000 302 33856.06 371.40 17143.47 88888.00 2020-10-28 08:28:53.000 302 33856.04 371.39 17143.47 88888.00 2020-10-28 08:28:54.000 302 33856.05 371.36 17143.46 88888.00 2020-10-28 08:28:55.000 302 33856.05 371.36 17143.46 37950.14 2020-10-28 08:28:56.000 302 33856.07 371.40 17143.46 88888.00 2020-10-28 08:28:57.000 302 33856.06 371.39 17143.45 88888.00 2020-10-28 08:28:58.000 302 33856.06 371.39 17143.47 88888.00 2020-10-28 08:28:59.000 302 33856.06 371.40 17143.49 88888.00 2020-10-28 08:29:00.000 302 33856.04 371.40 17143.45 37950.29 2020-10-28 08:29:01.000 302 33856.07 371.43 17143.46 88888.00 2020-10-28 08:29:02.000 302 33856.08 371.47 17143.51 88888.00 2020-10-28 08:29:03.000 302 33856.11 371.50 17143.49 88888.00 2020-10-28 08:29:04.000 302 33856.09 371.46 17143.50 88888.00 2020-10-28 08:29:05.000 302 33856.10 371.45 17143.43 37950.23 2020-10-28 08:29:06.000 302 33856.11 371.51 17143.44 88888.00 2020-10-28 08:29:07.000 302 33856.10 371.51 17143.44 88888.00 2020-10-28 08:29:08.000 302 33856.13 371.55 17143.48 88888.00 2020-10-28 08:29:09.000 302 33856.12 371.55 17143.47 88888.00 2020-10-28 08:29:10.000 302 33856.14 371.54 17143.44 37950.09 2020-10-28 08:29:11.000 302 33856.13 371.58 17143.46 88888.00 2020-10-28 08:29:12.000 302 33856.12 371.57 17143.48 88888.00 2020-10-28 08:29:13.000 302 33856.15 371.57 17143.44 88888.00 2020-10-28 08:29:14.000 302 33856.16 371.58 17143.51 88888.00 2020-10-28 08:29:15.000 302 33856.14 371.57 17143.48 37950.26 2020-10-28 08:29:16.000 302 33856.12 371.59 17143.48 88888.00 2020-10-28 08:29:17.000 302 33856.10 371.54 17143.44 88888.00 2020-10-28 08:29:18.000 302 33856.12 371.57 17143.47 88888.00 2020-10-28 08:29:19.000 302 33856.11 371.57 17143.47 88888.00 2020-10-28 08:29:20.000 302 33856.10 371.59 17143.45 37950.23 2020-10-28 08:29:21.000 302 33856.10 371.64 17143.41 88888.00 2020-10-28 08:29:22.000 302 33856.09 371.60 17143.41 88888.00 2020-10-28 08:29:23.000 302 33856.15 371.62 17143.46 88888.00 2020-10-28 08:29:24.000 302 33856.16 371.58 17143.47 88888.00 2020-10-28 08:29:25.000 302 33856.14 371.58 17143.45 37950.16 2020-10-28 08:29:26.000 302 33856.18 371.59 17143.43 88888.00 2020-10-28 08:29:27.000 302 33856.19 371.57 17143.43 88888.00 2020-10-28 08:29:28.000 302 33856.17 371.56 17143.46 88888.00 2020-10-28 08:29:29.000 302 33856.21 371.58 17143.42 88888.00 2020-10-28 08:29:30.000 302 33856.23 371.58 17143.42 37950.31 2020-10-28 08:29:31.000 302 33856.21 371.56 17143.42 88888.00 2020-10-28 08:29:32.000 302 33856.22 371.55 17143.41 88888.00 2020-10-28 08:29:33.000 302 33856.26 371.55 17143.37 88888.00 2020-10-28 08:29:34.000 302 33856.27 371.54 17143.36 88888.00 2020-10-28 08:29:35.000 302 33856.28 371.56 17143.39 37950.21 2020-10-28 08:29:36.000 302 33856.28 371.56 17143.44 88888.00 2020-10-28 08:29:37.000 302 33856.27 371.54 17143.43 88888.00 2020-10-28 08:29:38.000 302 33856.28 371.53 17143.43 88888.00 2020-10-28 08:29:39.000 302 33856.29 371.52 17143.42 88888.00 2020-10-28 08:29:40.000 302 33856.31 371.53 17143.42 37950.30 2020-10-28 08:29:41.000 302 33856.29 371.52 17143.41 88888.00 2020-10-28 08:29:42.000 302 33856.30 371.53 17143.40 88888.00 2020-10-28 08:29:43.000 302 33856.31 371.51 17143.38 88888.00 2020-10-28 08:29:44.000 302 33856.33 371.49 17143.39 88888.00 2020-10-28 08:29:45.000 302 33856.33 371.47 17143.40 37950.33 2020-10-28 08:29:46.000 302 33856.34 371.45 17143.40 88888.00 2020-10-28 08:29:47.000 302 33856.32 371.42 17143.34 88888.00 2020-10-28 08:29:48.000 302 33856.34 371.39 17143.37 88888.00 2020-10-28 08:29:49.000 302 33856.35 371.41 17143.37 88888.00 2020-10-28 08:29:50.000 302 33856.32 371.38 17143.40 37950.37 2020-10-28 08:29:51.000 302 33856.25 371.39 17143.39 88888.00 2020-10-28 08:29:52.000 302 33856.30 371.38 17143.34 88888.00 2020-10-28 08:29:53.000 302 33856.37 371.33 17143.35 88888.00 2020-10-28 08:29:54.000 302 33856.39 371.31 17143.36 88888.00 2020-10-28 08:29:55.000 302 33856.39 371.36 17143.33 37950.37 2020-10-28 08:29:56.000 302 33856.35 371.37 17143.33 88888.00 2020-10-28 08:29:57.000 302 33856.36 371.31 17143.37 88888.00 2020-10-28 08:29:58.000 302 33856.38 371.31 17143.35 88888.00 2020-10-28 08:29:59.000 302 33856.37 371.31 17143.36 88888.00 2020-10-28 08:30:00.000 302 33856.37 371.27 17143.33 37950.38 2020-10-28 08:30:01.000 302 33856.36 371.32 17143.33 88888.00 2020-10-28 08:30:02.000 302 33856.36 371.33 17143.38 88888.00 2020-10-28 08:30:03.000 302 33856.36 371.30 17143.39 88888.00 2020-10-28 08:30:04.000 302 33856.38 371.29 17143.39 88888.00 2020-10-28 08:30:05.000 302 33856.35 371.32 17143.37 37950.40 2020-10-28 08:30:06.000 302 33856.34 371.30 17143.37 88888.00 2020-10-28 08:30:07.000 302 33856.37 371.31 17143.37 88888.00 2020-10-28 08:30:08.000 302 33856.41 371.29 17143.37 88888.00 2020-10-28 08:30:09.000 302 33856.41 371.26 17143.34 88888.00 2020-10-28 08:30:10.000 302 33856.44 371.25 17143.32 37950.45 2020-10-28 08:30:11.000 302 33856.47 371.26 17143.31 88888.00 2020-10-28 08:30:12.000 302 33856.40 371.26 17143.30 88888.00 2020-10-28 08:30:13.000 302 33856.40 371.23 17143.33 88888.00 2020-10-28 08:30:14.000 302 33856.37 371.18 17143.30 88888.00 2020-10-28 08:30:15.000 302 33856.38 371.20 17143.30 37950.32 2020-10-28 08:30:16.000 302 33856.41 371.24 17143.26 88888.00 2020-10-28 08:30:17.000 302 33856.41 371.26 17143.28 88888.00 2020-10-28 08:30:18.000 302 33856.44 371.24 17143.31 88888.00 2020-10-28 08:30:19.000 302 33856.47 371.21 17143.27 88888.00 2020-10-28 08:30:20.000 302 33856.46 371.24 17143.27 37950.36 2020-10-28 08:30:21.000 302 33856.41 371.23 17143.30 88888.00 2020-10-28 08:30:22.000 302 33856.43 371.17 17143.27 88888.00 2020-10-28 08:30:23.000 302 33856.41 371.16 17143.28 88888.00 2020-10-28 08:30:24.000 302 33856.39 371.20 17143.31 88888.00 2020-10-28 08:30:25.000 302 33856.45 371.21 17143.30 37950.52 2020-10-28 08:30:26.000 302 33856.49 371.17 17143.33 88888.00 2020-10-28 08:30:27.000 302 33856.47 371.17 17143.27 88888.00 2020-10-28 08:30:28.000 302 33856.42 371.19 17143.25 88888.00 2020-10-28 08:30:29.000 302 33856.44 371.19 17143.21 88888.00 2020-10-28 08:30:30.000 302 33856.49 371.21 17143.20 37950.43 2020-10-28 08:30:31.000 302 33856.50 371.20 17143.23 88888.00 2020-10-28 08:30:32.000 302 33856.52 371.21 17143.22 88888.00 2020-10-28 08:30:33.000 302 33856.53 371.20 17143.18 88888.00 2020-10-28 08:30:34.000 302 33856.52 371.20 17143.23 88888.00 2020-10-28 08:30:35.000 302 33856.50 371.20 17143.22 37950.54 2020-10-28 08:30:36.000 302 33856.54 371.20 17143.22 88888.00 2020-10-28 08:30:37.000 302 33856.53 371.16 17143.24 88888.00 2020-10-28 08:30:38.000 302 33856.53 371.17 17143.20 88888.00 2020-10-28 08:30:39.000 302 33856.57 371.18 17143.21 88888.00 2020-10-28 08:30:40.000 302 33856.58 371.15 17143.22 37950.43 2020-10-28 08:30:41.000 302 33856.59 371.16 17143.22 88888.00 2020-10-28 08:30:42.000 302 33856.60 371.10 17143.21 88888.00 2020-10-28 08:30:43.000 302 33856.63 371.11 17143.21 88888.00 2020-10-28 08:30:44.000 302 33856.66 371.11 17143.19 88888.00 2020-10-28 08:30:45.000 302 33856.69 371.13 17143.19 37950.40 2020-10-28 08:30:46.000 302 33856.69 371.14 17143.18 88888.00 2020-10-28 08:30:47.000 302 33856.67 371.17 17143.22 88888.00 2020-10-28 08:30:48.000 302 33856.68 371.16 17143.28 88888.00 2020-10-28 08:30:49.000 302 33856.70 371.16 17143.28 88888.00 2020-10-28 08:30:50.000 302 33856.70 371.14 17143.26 37950.61 2020-10-28 08:30:51.000 302 33856.69 371.12 17143.21 88888.00 2020-10-28 08:30:52.000 302 33856.70 371.08 17143.22 88888.00 2020-10-28 08:30:53.000 302 33856.72 371.08 17143.19 88888.00 2020-10-28 08:30:54.000 302 33856.69 371.09 17143.15 88888.00 2020-10-28 08:30:55.000 302 33856.72 371.09 17143.13 37950.58 2020-10-28 08:30:56.000 302 33856.71 371.08 17143.10 88888.00 2020-10-28 08:30:57.000 302 33856.68 371.04 17143.11 88888.00 2020-10-28 08:30:58.000 302 33856.72 371.04 17143.10 88888.00 2020-10-28 08:30:59.000 302 33856.77 371.08 17143.14 88888.00 2020-10-28 08:31:00.000 302 33856.78 371.13 17143.15 37950.64 2020-10-28 08:31:01.000 302 33856.76 371.10 17143.17 88888.00 2020-10-28 08:31:02.000 302 33856.74 371.05 17143.16 88888.00 2020-10-28 08:31:03.000 302 33856.77 371.04 17143.15 88888.00 2020-10-28 08:31:04.000 302 33856.75 371.05 17143.13 88888.00 2020-10-28 08:31:05.000 302 33856.76 371.05 17143.13 37950.61 2020-10-28 08:31:06.000 302 33856.76 371.06 17143.15 88888.00 2020-10-28 08:31:07.000 302 33856.74 371.04 17143.15 88888.00 2020-10-28 08:31:08.000 302 33856.75 371.06 17143.13 88888.00 2020-10-28 08:31:09.000 302 33856.77 371.03 17143.12 88888.00 2020-10-28 08:31:10.000 302 33856.80 371.01 17143.11 37950.59 2020-10-28 08:31:11.000 302 33856.81 371.00 17143.09 88888.00 2020-10-28 08:31:12.000 302 33856.84 371.00 17143.08 88888.00 2020-10-28 08:31:13.000 302 33856.86 371.05 17143.09 88888.00 2020-10-28 08:31:14.000 302 33856.85 371.05 17143.12 88888.00 2020-10-28 08:31:15.000 302 33856.84 371.02 17143.13 37950.67 2020-10-28 08:31:16.000 302 33856.85 371.02 17143.10 88888.00 2020-10-28 08:31:17.000 302 33856.83 370.99 17143.11 88888.00 2020-10-28 08:31:18.000 302 33856.83 370.95 17143.12 88888.00 2020-10-28 08:31:19.000 302 33856.82 370.96 17143.11 88888.00 2020-10-28 08:31:20.000 302 33856.84 371.00 17143.10 37950.71 2020-10-28 08:31:21.000 302 33856.87 370.98 17143.08 88888.00 2020-10-28 08:31:22.000 302 33856.86 370.99 17143.06 88888.00 2020-10-28 08:31:23.000 302 33856.83 371.01 17143.07 88888.00 2020-10-28 08:31:24.000 302 33856.82 370.99 17143.12 88888.00 2020-10-28 08:31:25.000 302 33856.88 370.98 17143.18 37950.67 2020-10-28 08:31:26.000 302 33856.88 371.02 17143.19 88888.00 2020-10-28 08:31:27.000 302 33856.84 371.09 17143.13 88888.00 2020-10-28 08:31:28.000 302 33856.85 371.08 17143.06 88888.00 2020-10-28 08:31:29.000 302 33856.82 371.08 17143.10 88888.00 2020-10-28 08:31:30.000 302 33856.82 371.10 17143.09 37950.66 2020-10-28 08:31:31.000 302 33856.81 371.11 17143.06 88888.00 2020-10-28 08:31:32.000 302 33856.81 371.11 17143.09 88888.00 2020-10-28 08:31:33.000 302 33856.81 371.11 17143.07 88888.00 2020-10-28 08:31:34.000 302 33856.78 371.12 17143.08 88888.00 2020-10-28 08:31:35.000 302 33856.74 371.12 17143.07 37950.67 2020-10-28 08:31:36.000 302 33856.76 371.15 17143.08 88888.00 2020-10-28 08:31:37.000 302 33856.76 371.14 17143.06 88888.00 2020-10-28 08:31:38.000 302 33856.77 371.13 17143.07 88888.00 2020-10-28 08:31:39.000 302 33856.77 371.15 17143.07 88888.00 2020-10-28 08:31:40.000 302 33856.79 371.18 17143.08 37950.60 2020-10-28 08:31:41.000 302 33856.80 371.14 17143.11 88888.00 2020-10-28 08:31:42.000 302 33856.75 371.15 17143.07 88888.00 2020-10-28 08:31:43.000 302 33856.76 371.19 17143.06 88888.00 2020-10-28 08:31:44.000 302 33856.79 371.21 17143.09 88888.00 2020-10-28 08:31:45.000 302 33856.76 371.20 17143.08 37950.61 2020-10-28 08:31:46.000 302 33856.76 371.22 17143.11 88888.00 2020-10-28 08:31:47.000 302 33856.74 371.22 17143.10 88888.00 2020-10-28 08:31:48.000 302 33856.77 371.18 17143.07 88888.00 2020-10-28 08:31:49.000 302 33856.75 371.19 17143.06 88888.00 2020-10-28 08:31:50.000 302 33856.77 371.20 17143.05 37950.63 2020-10-28 08:31:51.000 302 33856.74 371.24 17143.04 88888.00 2020-10-28 08:31:52.000 302 33856.80 371.27 17143.07 88888.00 2020-10-28 08:31:53.000 302 33856.80 371.26 17143.07 88888.00 2020-10-28 08:31:54.000 302 33856.84 371.22 17143.03 88888.00 2020-10-28 08:31:55.000 302 33856.81 371.26 17143.00 37950.58 2020-10-28 08:31:56.000 302 33856.80 371.26 17142.96 88888.00 2020-10-28 08:31:57.000 302 33856.78 371.29 17142.98 88888.00 2020-10-28 08:31:58.000 302 33856.79 371.26 17143.00 88888.00 2020-10-28 08:31:59.000 302 33856.79 371.26 17143.01 88888.00 2020-10-28 08:32:00.000 302 33856.78 371.25 17143.02 37950.71 2020-10-28 08:32:01.000 302 33856.76 371.25 17143.03 88888.00 2020-10-28 08:32:02.000 302 33856.77 371.32 17142.99 88888.00 2020-10-28 08:32:03.000 302 33856.79 371.34 17143.01 88888.00 2020-10-28 08:32:04.000 302 33856.81 371.31 17143.00 88888.00 2020-10-28 08:32:05.000 302 33856.82 371.28 17142.99 37950.69 2020-10-28 08:32:06.000 302 33856.85 371.31 17142.99 88888.00 2020-10-28 08:32:07.000 302 33856.87 371.32 17143.06 88888.00 2020-10-28 08:32:08.000 302 33856.91 371.31 17143.04 88888.00 2020-10-28 08:32:09.000 302 33856.90 371.29 17142.98 88888.00 2020-10-28 08:32:10.000 302 33856.91 371.26 17142.93 37950.68 2020-10-28 08:32:11.000 302 33856.93 371.26 17142.95 88888.00 2020-10-28 08:32:12.000 302 33856.92 371.25 17142.97 88888.00 2020-10-28 08:32:13.000 302 33856.94 371.26 17142.95 88888.00 2020-10-28 08:32:14.000 302 33856.96 371.28 17142.98 88888.00 2020-10-28 08:32:15.000 302 33856.99 371.28 17142.98 37950.75 2020-10-28 08:32:16.000 302 33857.01 371.26 17142.94 88888.00 2020-10-28 08:32:17.000 302 33857.04 371.26 17142.91 88888.00 2020-10-28 08:32:18.000 302 33857.05 371.26 17142.96 88888.00 2020-10-28 08:32:19.000 302 33857.06 371.26 17142.97 88888.00 2020-10-28 08:32:20.000 302 33857.08 371.27 17142.92 37950.78 2020-10-28 08:32:21.000 302 33857.09 371.24 17142.89 88888.00 2020-10-28 08:32:22.000 302 33857.09 371.27 17142.94 88888.00 2020-10-28 08:32:23.000 302 33857.09 371.26 17142.95 88888.00 2020-10-28 08:32:24.000 302 33857.08 371.24 17142.96 88888.00 2020-10-28 08:32:25.000 302 33857.06 371.20 17142.99 37950.83 2020-10-28 08:32:26.000 302 33857.05 371.20 17142.98 88888.00 2020-10-28 08:32:27.000 302 33857.08 371.22 17142.96 88888.00 2020-10-28 08:32:28.000 302 33857.06 371.23 17142.90 88888.00 2020-10-28 08:32:29.000 302 33857.02 371.22 17142.92 88888.00 2020-10-28 08:32:30.000 302 33857.01 371.24 17142.95 37950.71 2020-10-28 08:32:31.000 302 33857.02 371.28 17142.95 88888.00 2020-10-28 08:32:32.000 302 33857.05 371.30 17142.93 88888.00 2020-10-28 08:32:33.000 302 33857.04 371.31 17142.93 88888.00 2020-10-28 08:32:34.000 302 33857.05 371.31 17142.89 88888.00 2020-10-28 08:32:35.000 302 33857.01 371.33 17142.89 37950.84 2020-10-28 08:32:36.000 302 33856.98 371.32 17142.90 88888.00 2020-10-28 08:32:37.000 302 33856.99 371.28 17142.90 88888.00 2020-10-28 08:32:38.000 302 33856.98 371.30 17142.94 88888.00 2020-10-28 08:32:39.000 302 33856.97 371.28 17142.93 88888.00 2020-10-28 08:32:40.000 302 33856.94 371.30 17142.88 37950.76 2020-10-28 08:32:41.000 302 33856.97 371.31 17142.94 88888.00 2020-10-28 08:32:42.000 302 33856.94 371.30 17142.93 88888.00 2020-10-28 08:32:43.000 302 33856.88 371.31 17142.91 88888.00 2020-10-28 08:32:44.000 302 33856.87 371.33 17142.91 88888.00 2020-10-28 08:32:45.000 302 33856.89 371.33 17142.92 37950.68 2020-10-28 08:32:46.000 302 33856.91 371.34 17142.90 88888.00 2020-10-28 08:32:47.000 302 33856.95 371.32 17142.87 88888.00 2020-10-28 08:32:48.000 302 33856.97 371.32 17142.89 88888.00 2020-10-28 08:32:49.000 302 33856.96 371.34 17142.90 88888.00 2020-10-28 08:32:50.000 302 33856.99 371.34 17142.90 37950.72 2020-10-28 08:32:51.000 302 33856.98 371.34 17142.89 88888.00 2020-10-28 08:32:52.000 302 33856.97 371.33 17142.85 88888.00 2020-10-28 08:32:53.000 302 33856.94 371.34 17142.86 88888.00 2020-10-28 08:32:54.000 302 33856.94 371.34 17142.89 88888.00 2020-10-28 08:32:55.000 302 33856.94 371.36 17142.95 37950.71 2020-10-28 08:32:56.000 302 33856.94 371.36 17142.94 88888.00 2020-10-28 08:32:57.000 302 33856.93 371.35 17142.90 88888.00 2020-10-28 08:32:58.000 302 33856.91 371.36 17142.93 88888.00 2020-10-28 08:32:59.000 302 33856.89 371.36 17142.92 88888.00 2020-10-28 08:33:00.000 302 33856.90 371.36 17142.92 37950.76 2020-10-28 08:33:01.000 302 33856.89 371.37 17142.92 88888.00 2020-10-28 08:33:02.000 302 33856.87 371.36 17142.92 88888.00 2020-10-28 08:33:03.000 302 33856.84 371.35 17142.92 88888.00 2020-10-28 08:33:04.000 302 33856.83 371.38 17142.92 88888.00 2020-10-28 08:33:05.000 302 33856.80 371.38 17142.95 37950.61 2020-10-28 08:33:06.000 302 33856.81 371.40 17142.92 88888.00 2020-10-28 08:33:07.000 302 33856.82 371.41 17142.91 88888.00 2020-10-28 08:33:08.000 302 33856.81 371.41 17142.90 88888.00 2020-10-28 08:33:09.000 302 33856.84 371.39 17142.90 88888.00 2020-10-28 08:33:10.000 302 33856.81 371.40 17142.87 37950.62 2020-10-28 08:33:11.000 302 33856.79 371.41 17142.93 88888.00 2020-10-28 08:33:12.000 302 33856.83 371.40 17142.90 88888.00 2020-10-28 08:33:13.000 302 33856.79 371.43 17142.89 88888.00 2020-10-28 08:33:14.000 302 33856.80 371.40 17142.88 88888.00 2020-10-28 08:33:15.000 302 33856.80 371.45 17142.86 37950.56 2020-10-28 08:33:16.000 302 33856.79 371.46 17142.83 88888.00 2020-10-28 08:33:17.000 302 33856.73 371.41 17142.83 88888.00 2020-10-28 08:33:18.000 302 33856.73 371.43 17142.84 88888.00 2020-10-28 08:33:19.000 302 33856.75 371.49 17142.87 88888.00 2020-10-28 08:33:20.000 302 33856.70 371.51 17142.88 37950.49 2020-10-28 08:33:21.000 302 33856.76 371.52 17142.88 88888.00 2020-10-28 08:33:22.000 302 33856.75 371.54 17142.89 88888.00 2020-10-28 08:33:23.000 302 33856.75 371.56 17142.91 88888.00 2020-10-28 08:33:24.000 302 33856.73 371.54 17142.89 88888.00 2020-10-28 08:33:25.000 302 33856.73 371.57 17142.89 37950.55 2020-10-28 08:33:26.000 302 33856.74 371.60 17142.92 88888.00 2020-10-28 08:33:27.000 302 33856.71 371.61 17142.96 88888.00 2020-10-28 08:33:28.000 302 33856.69 371.61 17142.93 88888.00 2020-10-28 08:33:29.000 302 33856.63 371.62 17142.89 88888.00 2020-10-28 08:33:30.000 302 33856.62 371.66 17142.88 37950.48 2020-10-28 08:33:31.000 302 33856.63 371.66 17142.81 88888.00 2020-10-28 08:33:32.000 302 33856.62 371.67 17142.81 88888.00 2020-10-28 08:33:33.000 302 33856.63 371.71 17142.82 88888.00 2020-10-28 08:33:34.000 302 33856.62 371.71 17142.80 88888.00 2020-10-28 08:33:35.000 302 33856.63 371.72 17142.80 37950.42 2020-10-28 08:33:36.000 302 33856.65 371.73 17142.83 88888.00 2020-10-28 08:33:37.000 302 33856.66 371.75 17142.83 88888.00 2020-10-28 08:33:38.000 302 33856.66 371.75 17142.81 88888.00 2020-10-28 08:33:39.000 302 33856.68 371.73 17142.80 88888.00 2020-10-28 08:33:40.000 302 33856.68 371.78 17142.80 37950.36 2020-10-28 08:33:41.000 302 33856.66 371.82 17142.83 88888.00 2020-10-28 08:33:42.000 302 33856.65 371.81 17142.87 88888.00 2020-10-28 08:33:43.000 302 33856.66 371.78 17142.88 88888.00 2020-10-28 08:33:44.000 302 33856.68 371.75 17142.89 88888.00 2020-10-28 08:33:45.000 302 33856.71 371.74 17142.93 37950.51 2020-10-28 08:33:46.000 302 33856.70 371.75 17142.92 88888.00 2020-10-28 08:33:47.000 302 33856.73 371.77 17142.90 88888.00 2020-10-28 08:33:48.000 302 33856.72 371.76 17142.85 88888.00 2020-10-28 08:33:49.000 302 33856.71 371.75 17142.91 88888.00 2020-10-28 08:33:50.000 302 33856.73 371.77 17142.88 37950.46 2020-10-28 08:33:51.000 302 33856.71 371.82 17142.86 88888.00 2020-10-28 08:33:52.000 302 33856.73 371.82 17142.82 88888.00 2020-10-28 08:33:53.000 302 33856.74 371.82 17142.83 88888.00 2020-10-28 08:33:54.000 302 33856.74 371.79 17142.83 88888.00 2020-10-28 08:33:55.000 302 33856.73 371.76 17142.84 37950.44 2020-10-28 08:33:56.000 302 33856.72 371.77 17142.82 88888.00 2020-10-28 08:33:57.000 302 33856.74 371.78 17142.82 88888.00 2020-10-28 08:33:58.000 302 33856.75 371.76 17142.83 88888.00 2020-10-28 08:33:59.000 302 33856.77 371.76 17142.81 88888.00 2020-10-28 08:34:00.000 302 33856.78 371.77 17142.84 37950.39 2020-10-28 08:34:01.000 302 33856.77 371.76 17142.87 88888.00 2020-10-28 08:34:02.000 302 33856.74 371.76 17142.87 88888.00 2020-10-28 08:34:03.000 302 33856.77 371.77 17142.83 88888.00 2020-10-28 08:34:04.000 302 33856.77 371.75 17142.87 88888.00 2020-10-28 08:34:05.000 302 33856.74 371.72 17142.81 37950.43 2020-10-28 08:34:06.000 302 33856.78 371.72 17142.81 88888.00 2020-10-28 08:34:07.000 302 33856.81 371.72 17142.79 88888.00 2020-10-28 08:34:08.000 302 33856.77 371.74 17142.82 88888.00 2020-10-28 08:34:09.000 302 33856.72 371.78 17142.83 88888.00 2020-10-28 08:34:10.000 302 33856.71 371.78 17142.82 37950.44 2020-10-28 08:34:11.000 302 33856.71 371.79 17142.84 88888.00 2020-10-28 08:34:12.000 302 33856.73 371.83 17142.82 88888.00 2020-10-28 08:34:13.000 302 33856.70 371.80 17142.82 88888.00 2020-10-28 08:34:14.000 302 33856.76 371.82 17142.81 88888.00 2020-10-28 08:34:15.000 302 33856.72 371.83 17142.75 37950.49 2020-10-28 08:34:16.000 302 33856.71 371.85 17142.72 88888.00 2020-10-28 08:34:17.000 302 33856.71 371.88 17142.75 88888.00 2020-10-28 08:34:18.000 302 33856.71 371.82 17142.71 88888.00 2020-10-28 08:34:19.000 302 33856.69 371.86 17142.74 88888.00 2020-10-28 08:34:20.000 302 33856.69 371.91 17142.79 37950.42 2020-10-28 08:34:21.000 302 33856.70 371.88 17142.77 88888.00 2020-10-28 08:34:22.000 302 33856.71 371.87 17142.74 88888.00 2020-10-28 08:34:23.000 302 33856.68 371.88 17142.73 88888.00 2020-10-28 08:34:24.000 302 33856.70 371.86 17142.74 88888.00 2020-10-28 08:34:25.000 302 33856.70 371.85 17142.76 37950.38 2020-10-28 08:34:26.000 302 33856.71 371.88 17142.75 88888.00 2020-10-28 08:34:27.000 302 33856.75 371.90 17142.72 88888.00 2020-10-28 08:34:28.000 302 33856.77 371.89 17142.74 88888.00 2020-10-28 08:34:29.000 302 33856.76 371.87 17142.75 88888.00 2020-10-28 08:34:30.000 302 33856.78 371.87 17142.74 37950.37 2020-10-28 08:34:31.000 302 33856.77 371.84 17142.76 88888.00 2020-10-28 08:34:32.000 302 33856.80 371.83 17142.77 88888.00 2020-10-28 08:34:33.000 302 33856.83 371.84 17142.77 88888.00 2020-10-28 08:34:34.000 302 33856.78 371.88 17142.75 88888.00 2020-10-28 08:34:35.000 302 33856.77 371.89 17142.79 37950.48 2020-10-28 08:34:36.000 302 33856.79 371.87 17142.81 88888.00 2020-10-28 08:34:37.000 302 33856.85 371.87 17142.78 88888.00 2020-10-28 08:34:38.000 302 33856.84 371.87 17142.72 88888.00 2020-10-28 08:34:39.000 302 33856.85 371.85 17142.69 88888.00 2020-10-28 08:34:40.000 302 33856.84 371.82 17142.73 37950.40 2020-10-28 08:34:41.000 302 33856.86 371.85 17142.74 88888.00 2020-10-28 08:34:42.000 302 33856.89 371.84 17142.70 88888.00 2020-10-28 08:34:43.000 302 33856.87 371.82 17142.75 88888.00 2020-10-28 08:34:44.000 302 33856.88 371.80 17142.69 88888.00 2020-10-28 08:34:45.000 302 33856.88 371.79 17142.68 37950.42 2020-10-28 08:34:46.000 302 33856.86 371.78 17142.67 88888.00 2020-10-28 08:34:47.000 302 33856.82 371.78 17142.61 88888.00 2020-10-28 08:34:48.000 302 33856.82 371.76 17142.61 88888.00 2020-10-28 08:34:49.000 302 33856.83 371.74 17142.58 88888.00 2020-10-28 08:34:50.000 302 33856.81 371.75 17142.63 37950.45 2020-10-28 08:34:51.000 302 33856.80 371.76 17142.59 88888.00 2020-10-28 08:34:52.000 302 33856.79 371.75 17142.56 88888.00 2020-10-28 08:34:53.000 302 33856.79 371.76 17142.56 88888.00 2020-10-28 08:34:54.000 302 33856.80 371.74 17142.62 88888.00 2020-10-28 08:34:55.000 302 33856.81 371.75 17142.63 37950.47 2020-10-28 08:34:56.000 302 33856.81 371.77 17142.62 88888.00 2020-10-28 08:34:57.000 302 33856.81 371.76 17142.62 88888.00 2020-10-28 08:34:58.000 302 33856.83 371.74 17142.61 88888.00 2020-10-28 08:34:59.000 302 33856.80 371.77 17142.58 88888.00 2020-10-28 08:35:00.000 302 33856.82 371.77 17142.59 37950.55 2020-10-28 08:35:01.000 302 33856.80 371.77 17142.54 88888.00 2020-10-28 08:35:02.000 302 33856.86 371.78 17142.58 88888.00 2020-10-28 08:35:03.000 302 33856.86 371.77 17142.58 88888.00 2020-10-28 08:35:04.000 302 33856.84 371.73 17142.55 88888.00 2020-10-28 08:35:05.000 302 33856.82 371.72 17142.57 37950.58 2020-10-28 08:35:06.000 302 33856.88 371.72 17142.56 88888.00 2020-10-28 08:35:07.000 302 33856.89 371.75 17142.58 88888.00 2020-10-28 08:35:08.000 302 33856.87 371.74 17142.57 88888.00 2020-10-28 08:35:09.000 302 33856.86 371.72 17142.58 88888.00 2020-10-28 08:35:10.000 302 33856.88 371.71 17142.57 37950.46 2020-10-28 08:35:11.000 302 33856.88 371.70 17142.53 88888.00 2020-10-28 08:35:12.000 302 33856.88 371.72 17142.52 88888.00 2020-10-28 08:35:13.000 302 33856.87 371.73 17142.51 88888.00 2020-10-28 08:35:14.000 302 33856.92 371.72 17142.53 88888.00 2020-10-28 08:35:15.000 302 33856.94 371.74 17142.52 37950.59 2020-10-28 08:35:16.000 302 33856.96 371.74 17142.48 88888.00 2020-10-28 08:35:17.000 302 33856.96 371.73 17142.48 88888.00 2020-10-28 08:35:18.000 302 33856.98 371.70 17142.50 88888.00 2020-10-28 08:35:19.000 302 33857.01 371.70 17142.51 88888.00 2020-10-28 08:35:20.000 302 33857.01 371.69 17142.55 37950.60 2020-10-28 08:35:21.000 302 33857.02 371.71 17142.59 88888.00 2020-10-28 08:35:22.000 302 33857.02 371.73 17142.56 88888.00 2020-10-28 08:35:23.000 302 33857.02 371.73 17142.55 88888.00 2020-10-28 08:35:24.000 302 33857.03 371.71 17142.60 88888.00 2020-10-28 08:35:25.000 302 33857.05 371.69 17142.58 37950.63 2020-10-28 08:35:26.000 302 33857.07 371.69 17142.60 88888.00 2020-10-28 08:35:27.000 302 33857.05 371.69 17142.61 88888.00 2020-10-28 08:35:28.000 302 33857.09 371.70 17142.60 88888.00 2020-10-28 08:35:29.000 302 33857.14 371.69 17142.57 88888.00 2020-10-28 08:35:30.000 302 33857.20 371.71 17142.57 37950.71 2020-10-28 08:35:31.000 302 33857.20 371.70 17142.53 88888.00 2020-10-28 08:35:32.000 302 33857.18 371.71 17142.50 88888.00 2020-10-28 08:35:33.000 302 33857.16 371.71 17142.53 88888.00 2020-10-28 08:35:34.000 302 33857.18 371.67 17142.49 88888.00 2020-10-28 08:35:35.000 302 33857.18 371.69 17142.50 37950.78 2020-10-28 08:35:36.000 302 33857.22 371.71 17142.49 88888.00 2020-10-28 08:35:37.000 302 33857.23 371.74 17142.49 88888.00 2020-10-28 08:35:38.000 302 33857.24 371.72 17142.46 88888.00 2020-10-28 08:35:39.000 302 33857.26 371.68 17142.48 88888.00 2020-10-28 08:35:40.000 302 33857.28 371.69 17142.56 37950.78 2020-10-28 08:35:41.000 302 33857.28 371.64 17142.53 88888.00 2020-10-28 08:35:42.000 302 33857.32 371.64 17142.51 88888.00 2020-10-28 08:35:43.000 302 33857.32 371.66 17142.50 88888.00 2020-10-28 08:35:44.000 302 33857.35 371.65 17142.52 88888.00 2020-10-28 08:35:45.000 302 33857.34 371.68 17142.51 37950.91 2020-10-28 08:35:46.000 302 33857.37 371.66 17142.45 88888.00 2020-10-28 08:35:47.000 302 33857.38 371.67 17142.44 88888.00 2020-10-28 08:35:48.000 302 33857.33 371.67 17142.45 88888.00 2020-10-28 08:35:49.000 302 33857.34 371.70 17142.45 88888.00 2020-10-28 08:35:50.000 302 33857.34 371.71 17142.47 37950.92 2020-10-28 08:35:51.000 302 33857.30 371.72 17142.50 88888.00 2020-10-28 08:35:52.000 302 33857.27 371.72 17142.48 88888.00 2020-10-28 08:35:53.000 302 33857.34 371.71 17142.48 88888.00 2020-10-28 08:35:54.000 302 33857.41 371.73 17142.52 88888.00 2020-10-28 08:35:55.000 302 33857.41 371.72 17142.51 37951.01 2020-10-28 08:35:56.000 302 33857.42 371.70 17142.48 88888.00 2020-10-28 08:35:57.000 302 33857.44 371.66 17142.50 88888.00 2020-10-28 08:35:58.000 302 33857.42 371.64 17142.50 88888.00 2020-10-28 08:35:59.000 302 33857.42 371.63 17142.52 88888.00 2020-10-28 08:36:00.000 302 33857.42 371.61 17142.49 37950.96 2020-10-28 08:36:01.000 302 33857.41 371.62 17142.48 88888.00 2020-10-28 08:36:02.000 302 33857.42 371.63 17142.48 88888.00 2020-10-28 08:36:03.000 302 33857.39 371.64 17142.47 88888.00 2020-10-28 08:36:04.000 302 33857.41 371.66 17142.49 88888.00 2020-10-28 08:36:05.000 302 33857.44 371.62 17142.46 37950.95 2020-10-28 08:36:06.000 302 33857.45 371.61 17142.47 88888.00 2020-10-28 08:36:07.000 302 33857.45 371.65 17142.49 88888.00 2020-10-28 08:36:08.000 302 33857.50 371.66 17142.53 88888.00 2020-10-28 08:36:09.000 302 33857.52 371.63 17142.52 88888.00 2020-10-28 08:36:10.000 302 33857.56 371.61 17142.48 37951.01 2020-10-28 08:36:11.000 302 33857.55 371.62 17142.45 88888.00 2020-10-28 08:36:12.000 302 33857.52 371.64 17142.45 88888.00 2020-10-28 08:36:13.000 302 33857.51 371.65 17142.46 88888.00 2020-10-28 08:36:14.000 302 33857.50 371.65 17142.46 88888.00 2020-10-28 08:36:15.000 302 33857.50 371.62 17142.43 37950.99 2020-10-28 08:36:16.000 302 33857.51 371.65 17142.45 88888.00 2020-10-28 08:36:17.000 302 33857.52 371.65 17142.42 88888.00 2020-10-28 08:36:18.000 302 33857.49 371.62 17142.39 88888.00 2020-10-28 08:36:19.000 302 33857.45 371.62 17142.39 88888.00 2020-10-28 08:36:20.000 302 33857.45 371.62 17142.38 37950.95 2020-10-28 08:36:21.000 302 33857.49 371.60 17142.36 88888.00 2020-10-28 08:36:22.000 302 33857.50 371.62 17142.37 88888.00 2020-10-28 08:36:23.000 302 33857.50 371.63 17142.37 88888.00 2020-10-28 08:36:24.000 302 33857.50 371.62 17142.33 88888.00 2020-10-28 08:36:25.000 302 33857.52 371.63 17142.37 37950.92 2020-10-28 08:36:26.000 302 33857.52 371.63 17142.41 88888.00 2020-10-28 08:36:27.000 302 33857.52 371.60 17142.43 88888.00 2020-10-28 08:36:28.000 302 33857.52 371.63 17142.43 88888.00 2020-10-28 08:36:29.000 302 33857.54 371.62 17142.39 88888.00 2020-10-28 08:36:30.000 302 33857.55 371.61 17142.39 37950.96 2020-10-28 08:36:31.000 302 33857.57 371.64 17142.41 88888.00 2020-10-28 08:36:32.000 302 33857.55 371.64 17142.40 88888.00 2020-10-28 08:36:33.000 302 33857.55 371.63 17142.41 88888.00 2020-10-28 08:36:34.000 302 33857.58 371.68 17142.40 88888.00 2020-10-28 08:36:35.000 302 33857.56 371.74 17142.38 37951.11 2020-10-28 08:36:36.000 302 33857.56 371.74 17142.36 88888.00 2020-10-28 08:36:37.000 302 33857.60 371.72 17142.33 88888.00 2020-10-28 08:36:38.000 302 33857.63 371.73 17142.34 88888.00 2020-10-28 08:36:39.000 302 33857.59 371.70 17142.36 88888.00 2020-10-28 08:36:40.000 302 33857.56 371.72 17142.37 37951.11 2020-10-28 08:36:41.000 302 33857.55 371.73 17142.35 88888.00 2020-10-28 08:36:42.000 302 33857.52 371.73 17142.33 88888.00 2020-10-28 08:36:43.000 302 33857.49 371.72 17142.31 88888.00 2020-10-28 08:36:44.000 302 33857.50 371.72 17142.36 88888.00 2020-10-28 08:36:45.000 302 33857.50 371.67 17142.35 37950.96 2020-10-28 08:36:46.000 302 33857.54 371.65 17142.31 88888.00 2020-10-28 08:36:47.000 302 33857.55 371.67 17142.29 88888.00 2020-10-28 08:36:48.000 302 33857.56 371.66 17142.31 88888.00 2020-10-28 08:36:49.000 302 33857.54 371.64 17142.35 88888.00 2020-10-28 08:36:50.000 302 33857.54 371.63 17142.41 37951.07 2020-10-28 08:36:51.000 302 33857.53 371.65 17142.43 88888.00 2020-10-28 08:36:52.000 302 33857.52 371.68 17142.42 88888.00 2020-10-28 08:36:53.000 302 33857.53 371.67 17142.41 88888.00 2020-10-28 08:36:54.000 302 33857.55 371.70 17142.39 88888.00 2020-10-28 08:36:55.000 302 33857.51 371.70 17142.34 37951.00 2020-10-28 08:36:56.000 302 33857.53 371.65 17142.29 88888.00 2020-10-28 08:36:57.000 302 33857.50 371.59 17142.28 88888.00 2020-10-28 08:36:58.000 302 33857.50 371.60 17142.27 88888.00 2020-10-28 08:36:59.000 302 33857.51 371.60 17142.27 88888.00 2020-10-28 08:37:00.000 302 33857.53 371.60 17142.27 37950.99 2020-10-28 08:37:01.000 302 33857.58 371.62 17142.28 88888.00 2020-10-28 08:37:02.000 302 33857.61 371.59 17142.26 88888.00 2020-10-28 08:37:03.000 302 33857.61 371.60 17142.25 88888.00 2020-10-28 08:37:04.000 302 33857.61 371.58 17142.31 88888.00 2020-10-28 08:37:05.000 302 33857.59 371.58 17142.28 37951.07 2020-10-28 08:37:06.000 302 33857.60 371.59 17142.29 88888.00 2020-10-28 08:37:07.000 302 33857.59 371.59 17142.28 88888.00 2020-10-28 08:37:08.000 302 33857.54 371.65 17142.26 88888.00 2020-10-28 08:37:09.000 302 33857.54 371.64 17142.28 88888.00 2020-10-28 08:37:10.000 302 33857.56 371.63 17142.26 37951.02 2020-10-28 08:37:11.000 302 33857.54 371.63 17142.28 88888.00 2020-10-28 08:37:12.000 302 33857.52 371.64 17142.33 88888.00 2020-10-28 08:37:13.000 302 33857.55 371.65 17142.29 88888.00 2020-10-28 08:37:14.000 302 33857.56 371.66 17142.27 88888.00 2020-10-28 08:37:15.000 302 33857.59 371.69 17142.29 37951.10 2020-10-28 08:37:16.000 302 33857.59 371.62 17142.29 88888.00 2020-10-28 08:37:17.000 302 33857.59 371.57 17142.30 88888.00 2020-10-28 08:37:18.000 302 33857.64 371.56 17142.30 88888.00 2020-10-28 08:37:19.000 302 33857.67 371.57 17142.26 88888.00 2020-10-28 08:37:20.000 302 33857.65 371.57 17142.30 37951.05 2020-10-28 08:37:21.000 302 33857.63 371.58 17142.28 88888.00 2020-10-28 08:37:22.000 302 33857.65 371.54 17142.25 88888.00 2020-10-28 08:37:23.000 302 33857.66 371.54 17142.23 88888.00 2020-10-28 08:37:24.000 302 33857.70 371.58 17142.27 88888.00 2020-10-28 08:37:25.000 302 33857.70 371.57 17142.24 37951.05 2020-10-28 08:37:26.000 302 33857.65 371.55 17142.24 88888.00 2020-10-28 08:37:27.000 302 33857.67 371.50 17142.26 88888.00 2020-10-28 08:37:28.000 302 33857.67 371.46 17142.23 88888.00 2020-10-28 08:37:29.000 302 33857.67 371.50 17142.17 88888.00 2020-10-28 08:37:30.000 302 33857.65 371.53 17142.20 37951.16 2020-10-28 08:37:31.000 302 33857.64 371.52 17142.24 88888.00 2020-10-28 08:37:32.000 302 33857.65 371.52 17142.23 88888.00 2020-10-28 08:37:33.000 302 33857.65 371.53 17142.22 88888.00 2020-10-28 08:37:34.000 302 33857.67 371.53 17142.22 88888.00 2020-10-28 08:37:35.000 302 33857.64 371.55 17142.22 37951.19 2020-10-28 08:37:36.000 302 33857.63 371.58 17142.19 88888.00 2020-10-28 08:37:37.000 302 33857.66 371.59 17142.20 88888.00 2020-10-28 08:37:38.000 302 33857.68 371.59 17142.26 88888.00 2020-10-28 08:37:39.000 302 33857.62 371.60 17142.22 88888.00 2020-10-28 08:37:40.000 302 33857.61 371.62 17142.22 37951.12 2020-10-28 08:37:41.000 302 33857.62 371.61 17142.23 88888.00 2020-10-28 08:37:42.000 302 33857.63 371.60 17142.23 88888.00 2020-10-28 08:37:43.000 302 33857.58 371.60 17142.26 88888.00 2020-10-28 08:37:44.000 302 33857.58 371.62 17142.20 88888.00 2020-10-28 08:37:45.000 302 33857.61 371.63 17142.21 37951.07 2020-10-28 08:37:46.000 302 33857.61 371.61 17142.21 88888.00 2020-10-28 08:37:47.000 302 33857.62 371.63 17142.21 88888.00 2020-10-28 08:37:48.000 302 33857.65 371.65 17142.18 88888.00 2020-10-28 08:37:49.000 302 33857.65 371.69 17142.16 88888.00 2020-10-28 08:37:50.000 302 33857.62 371.66 17142.16 37951.12 2020-10-28 08:37:51.000 302 33857.61 371.65 17142.21 88888.00 2020-10-28 08:37:52.000 302 33857.62 371.65 17142.19 88888.00 2020-10-28 08:37:53.000 302 33857.61 371.65 17142.19 88888.00 2020-10-28 08:37:54.000 302 33857.59 371.66 17142.17 88888.00 2020-10-28 08:37:55.000 302 33857.57 371.65 17142.13 37950.98 2020-10-28 08:37:56.000 302 33857.59 371.63 17142.15 88888.00 2020-10-28 08:37:57.000 302 33857.57 371.67 17142.16 88888.00 2020-10-28 08:37:58.000 302 33857.59 371.73 17142.18 88888.00 2020-10-28 08:37:59.000 302 33857.59 371.72 17142.15 88888.00 2020-10-28 08:38:00.000 302 33857.65 371.77 17142.15 37951.04 2020-10-28 08:38:01.000 302 33857.62 371.73 17142.09 88888.00 2020-10-28 08:38:02.000 302 33857.62 371.71 17142.13 88888.00 2020-10-28 08:38:03.000 302 33857.64 371.73 17142.14 88888.00 2020-10-28 08:38:04.000 302 33857.66 371.72 17142.11 88888.00 2020-10-28 08:38:05.000 302 33857.67 371.79 17142.10 37951.05 2020-10-28 08:38:06.000 302 33857.66 371.80 17142.05 88888.00 2020-10-28 08:38:07.000 302 33857.65 371.79 17142.08 88888.00 2020-10-28 08:38:08.000 302 33857.62 371.79 17142.10 88888.00 2020-10-28 08:38:09.000 302 33857.63 371.80 17142.09 88888.00 2020-10-28 08:38:10.000 302 33857.66 371.83 17142.10 37951.11 2020-10-28 08:38:11.000 302 33857.69 371.80 17142.06 88888.00 2020-10-28 08:38:12.000 302 33857.76 371.80 17142.06 88888.00 2020-10-28 08:38:13.000 302 33857.76 371.80 17142.09 88888.00 2020-10-28 08:38:14.000 302 33857.78 371.79 17142.05 88888.00 2020-10-28 08:38:15.000 302 33857.77 371.77 17142.03 37951.19 2020-10-28 08:38:16.000 302 33857.75 371.75 17141.99 88888.00 2020-10-28 08:38:17.000 302 33857.76 371.77 17142.04 88888.00 2020-10-28 08:38:18.000 302 33857.77 371.75 17142.08 88888.00 2020-10-28 08:38:19.000 302 33857.78 371.80 17142.08 88888.00 2020-10-28 08:38:20.000 302 33857.78 371.80 17142.04 37951.15 2020-10-28 08:38:21.000 302 33857.78 371.74 17142.07 88888.00 2020-10-28 08:38:22.000 302 33857.78 371.74 17142.06 88888.00 2020-10-28 08:38:23.000 302 33857.83 371.76 17142.04 88888.00 2020-10-28 08:38:24.000 302 33857.84 371.71 17142.06 88888.00 2020-10-28 08:38:25.000 302 33857.85 371.74 17142.05 37951.18 2020-10-28 08:38:26.000 302 33857.86 371.74 17142.04 88888.00 2020-10-28 08:38:27.000 302 33857.91 371.79 17142.03 88888.00 2020-10-28 08:38:28.000 302 33857.93 371.76 17142.05 88888.00 2020-10-28 08:38:29.000 302 33857.91 371.70 17142.04 88888.00 2020-10-28 08:38:30.000 302 33857.88 371.74 17142.09 37951.19 2020-10-28 08:38:31.000 302 33857.89 371.70 17142.07 88888.00 2020-10-28 08:38:32.000 302 33857.92 371.72 17142.04 88888.00 2020-10-28 08:38:33.000 302 33857.95 371.73 17142.05 88888.00 2020-10-28 08:38:34.000 302 33857.94 371.76 17142.03 88888.00 2020-10-28 08:38:35.000 302 33857.95 371.76 17142.03 37951.25 2020-10-28 08:38:36.000 302 33857.97 371.76 17142.00 88888.00 2020-10-28 08:38:37.000 302 33857.96 371.72 17141.99 88888.00 2020-10-28 08:38:38.000 302 33857.94 371.71 17142.03 88888.00 2020-10-28 08:38:39.000 302 33857.94 371.68 17142.01 88888.00 2020-10-28 08:38:40.000 302 33857.95 371.68 17142.02 37951.22 2020-10-28 08:38:41.000 302 33857.93 371.68 17142.02 88888.00 2020-10-28 08:38:42.000 302 33857.94 371.72 17142.02 88888.00 2020-10-28 08:38:43.000 302 33857.92 371.73 17142.08 88888.00 2020-10-28 08:38:44.000 302 33857.95 371.75 17142.04 88888.00 2020-10-28 08:38:45.000 302 33857.98 371.76 17142.05 37951.19 2020-10-28 08:38:46.000 302 33857.97 371.77 17142.04 88888.00 2020-10-28 08:38:47.000 302 33858.00 371.81 17142.01 88888.00 2020-10-28 08:38:48.000 302 33857.97 371.77 17142.02 88888.00 2020-10-28 08:38:49.000 302 33857.98 371.75 17141.99 88888.00 2020-10-28 08:38:50.000 302 33857.98 371.76 17142.00 37951.32 2020-10-28 08:38:51.000 302 33858.00 371.77 17142.00 88888.00 2020-10-28 08:38:52.000 302 33858.00 371.74 17142.01 88888.00 2020-10-28 08:38:53.000 302 33857.97 371.72 17141.99 88888.00 2020-10-28 08:38:54.000 302 33857.95 371.71 17141.98 88888.00 2020-10-28 08:38:55.000 302 33857.95 371.73 17141.98 37951.29 2020-10-28 08:38:56.000 302 33857.98 371.72 17141.98 88888.00 2020-10-28 08:38:57.000 302 33857.98 371.74 17141.96 88888.00 2020-10-28 08:38:58.000 302 33857.99 371.75 17141.96 88888.00 2020-10-28 08:38:59.000 302 33857.96 371.72 17141.99 88888.00 2020-10-28 08:39:00.000 302 33857.94 371.71 17141.95 37951.24 2020-10-28 08:39:01.000 302 33857.93 371.72 17141.94 88888.00 2020-10-28 08:39:02.000 302 33857.97 371.73 17141.96 88888.00 2020-10-28 08:39:03.000 302 33857.98 371.74 17142.00 88888.00 2020-10-28 08:39:04.000 302 33857.99 371.75 17141.96 88888.00 2020-10-28 08:39:05.000 302 33857.99 371.74 17141.94 37951.31 2020-10-28 08:39:06.000 302 33858.01 371.74 17141.94 88888.00 2020-10-28 08:39:07.000 302 33858.02 371.74 17141.95 88888.00 2020-10-28 08:39:08.000 302 33858.01 371.73 17141.98 88888.00 2020-10-28 08:39:09.000 302 33858.03 371.75 17141.96 88888.00 2020-10-28 08:39:10.000 302 33858.05 371.75 17141.98 37951.29 2020-10-28 08:39:11.000 302 33858.02 371.76 17141.97 88888.00 2020-10-28 08:39:12.000 302 33858.01 371.77 17141.95 88888.00 2020-10-28 08:39:13.000 302 33857.99 371.73 17141.90 88888.00 2020-10-28 08:39:14.000 302 33857.99 371.69 17141.91 88888.00 2020-10-28 08:39:15.000 302 33857.95 371.66 17141.93 37951.28 2020-10-28 08:39:16.000 302 33857.96 371.67 17141.95 88888.00 2020-10-28 08:39:17.000 302 33857.97 371.72 17141.97 88888.00 2020-10-28 08:39:18.000 302 33857.98 371.76 17141.97 88888.00 2020-10-28 08:39:19.000 302 33857.98 371.77 17141.96 88888.00 2020-10-28 08:39:20.000 302 33857.96 371.75 17141.95 37951.26 2020-10-28 08:39:21.000 302 33857.96 371.75 17141.98 88888.00 2020-10-28 08:39:22.000 302 33857.98 371.71 17141.94 88888.00 2020-10-28 08:39:23.000 302 33857.99 371.69 17141.90 88888.00 2020-10-28 08:39:24.000 302 33857.99 371.74 17141.94 88888.00 2020-10-28 08:39:25.000 302 33857.96 371.76 17141.94 37951.27 2020-10-28 08:39:26.000 302 33857.96 371.79 17141.93 88888.00 2020-10-28 08:39:27.000 302 33857.92 371.76 17141.92 88888.00 2020-10-28 08:39:28.000 302 33857.92 371.76 17141.93 88888.00 2020-10-28 08:39:29.000 302 33857.92 371.82 17141.94 88888.00 2020-10-28 08:39:30.000 302 33857.92 371.86 17141.93 37951.29 2020-10-28 08:39:31.000 302 33857.93 371.85 17141.98 88888.00 2020-10-28 08:39:32.000 302 33857.92 371.84 17142.01 88888.00 2020-10-28 08:39:33.000 302 33857.93 371.82 17141.98 88888.00 2020-10-28 08:39:34.000 302 33857.94 371.77 17141.98 88888.00 2020-10-28 08:39:35.000 302 33857.93 371.77 17141.98 37951.26 2020-10-28 08:39:36.000 302 33857.98 371.80 17141.94 88888.00 2020-10-28 08:39:37.000 302 33857.95 371.79 17141.93 88888.00 2020-10-28 08:39:38.000 302 33857.98 371.76 17141.93 88888.00 2020-10-28 08:39:39.000 302 33858.01 371.73 17141.91 88888.00 2020-10-28 08:39:40.000 302 33858.00 371.71 17141.92 37951.31 2020-10-28 08:39:41.000 302 33857.98 371.72 17141.92 88888.00 2020-10-28 08:39:42.000 302 33857.95 371.74 17141.88 88888.00 2020-10-28 08:39:43.000 302 33857.98 371.72 17141.88 88888.00 2020-10-28 08:39:44.000 302 33858.00 371.74 17141.87 88888.00 2020-10-28 08:39:45.000 302 33858.02 371.76 17141.89 37951.36 2020-10-28 08:39:46.000 302 33858.03 371.74 17141.86 88888.00 2020-10-28 08:39:47.000 302 33858.03 371.72 17141.88 88888.00 2020-10-28 08:39:48.000 302 33858.00 371.74 17141.89 88888.00 2020-10-28 08:39:49.000 302 33858.01 371.71 17141.86 88888.00 2020-10-28 08:39:50.000 302 33858.01 371.71 17141.88 37951.38 2020-10-28 08:39:51.000 302 33858.01 371.72 17141.84 88888.00 2020-10-28 08:39:52.000 302 33858.03 371.72 17141.83 88888.00 2020-10-28 08:39:53.000 302 33858.02 371.73 17141.82 88888.00 2020-10-28 08:39:54.000 302 33858.03 371.74 17141.85 88888.00 2020-10-28 08:39:55.000 302 33858.07 371.73 17141.85 37951.33 2020-10-28 08:39:56.000 302 33858.04 371.72 17141.87 88888.00 2020-10-28 08:39:57.000 302 33858.03 371.69 17141.85 88888.00 2020-10-28 08:39:58.000 302 33858.04 371.72 17141.87 88888.00 2020-10-28 08:39:59.000 302 33858.08 371.74 17141.88 88888.00 2020-10-28 08:40:00.000 302 33858.09 371.77 17141.89 37951.30 2020-10-28 08:40:01.000 302 33858.09 371.80 17141.92 88888.00 2020-10-28 08:40:02.000 302 33858.09 371.81 17141.90 88888.00 2020-10-28 08:40:03.000 302 33858.09 371.79 17141.90 88888.00 2020-10-28 08:40:04.000 302 33858.10 371.79 17141.87 88888.00 2020-10-28 08:40:05.000 302 33858.10 371.84 17141.86 37951.30 2020-10-28 08:40:06.000 302 33858.12 371.82 17141.86 88888.00 2020-10-28 08:40:07.000 302 33858.14 371.82 17141.87 88888.00 2020-10-28 08:40:08.000 302 33858.12 371.79 17141.84 88888.00 2020-10-28 08:40:09.000 302 33858.15 371.74 17141.82 88888.00 2020-10-28 08:40:10.000 302 33858.19 371.75 17141.78 37951.27 2020-10-28 08:40:11.000 302 33858.21 371.73 17141.79 88888.00 2020-10-28 08:40:12.000 302 33858.25 371.77 17141.81 88888.00 2020-10-28 08:40:13.000 302 33858.22 371.72 17141.84 88888.00 2020-10-28 08:40:14.000 302 33858.24 371.68 17141.80 88888.00 2020-10-28 08:40:15.000 302 33858.26 371.67 17141.81 37951.46 2020-10-28 08:40:16.000 302 33858.29 371.65 17141.85 88888.00 2020-10-28 08:40:17.000 302 33858.33 371.67 17141.84 88888.00 2020-10-28 08:40:18.000 302 33858.30 371.68 17141.85 88888.00 2020-10-28 08:40:19.000 302 33858.28 371.66 17141.84 88888.00 2020-10-28 08:40:20.000 302 33858.30 371.68 17141.78 37951.43 2020-10-28 08:40:21.000 302 33858.31 371.68 17141.77 88888.00 2020-10-28 08:40:22.000 302 33858.33 371.66 17141.76 88888.00 2020-10-28 08:40:23.000 302 33858.35 371.66 17141.75 88888.00 2020-10-28 08:40:24.000 302 33858.34 371.62 17141.77 88888.00 2020-10-28 08:40:25.000 302 33858.32 371.59 17141.73 37951.47 2020-10-28 08:40:26.000 302 33858.34 371.60 17141.74 88888.00 2020-10-28 08:40:27.000 302 33858.31 371.61 17141.73 88888.00 2020-10-28 08:40:28.000 302 33858.37 371.60 17141.74 88888.00 2020-10-28 08:40:29.000 302 33858.39 371.61 17141.74 88888.00 2020-10-28 08:40:30.000 302 33858.38 371.62 17141.75 37951.47 2020-10-28 08:40:31.000 302 33858.33 371.63 17141.77 88888.00 2020-10-28 08:40:32.000 302 33858.32 371.58 17141.77 88888.00 2020-10-28 08:40:33.000 302 33858.30 371.57 17141.74 88888.00 2020-10-28 08:40:34.000 302 33858.28 371.60 17141.75 88888.00 2020-10-28 08:40:35.000 302 33858.30 371.61 17141.78 37951.56 2020-10-28 08:40:36.000 302 33858.29 371.65 17141.76 88888.00 2020-10-28 08:40:37.000 302 33858.34 371.61 17141.78 88888.00 2020-10-28 08:40:38.000 302 33858.27 371.63 17141.85 88888.00 2020-10-28 08:40:39.000 302 33858.24 371.68 17141.80 88888.00 2020-10-28 08:40:40.000 302 33858.21 371.72 17141.84 37951.47 2020-10-28 08:40:41.000 302 33858.17 371.72 17141.83 88888.00 2020-10-28 08:40:42.000 302 33858.18 371.75 17141.78 88888.00 2020-10-28 08:40:43.000 302 33858.16 371.77 17141.77 88888.00 2020-10-28 08:40:44.000 302 33858.15 371.73 17141.77 88888.00 2020-10-28 08:40:45.000 302 33858.15 371.77 17141.77 37951.33 2020-10-28 08:40:46.000 302 33858.15 371.74 17141.79 88888.00 2020-10-28 08:40:47.000 302 33858.10 371.72 17141.77 88888.00 2020-10-28 08:40:48.000 302 33858.11 371.76 17141.77 88888.00 2020-10-28 08:40:49.000 302 33858.12 371.78 17141.76 88888.00 2020-10-28 08:40:50.000 302 33858.10 371.81 17141.80 37951.31 2020-10-28 08:40:51.000 302 33858.11 371.84 17141.77 88888.00 2020-10-28 08:40:52.000 302 33858.09 371.86 17141.78 88888.00 2020-10-28 08:40:53.000 302 33858.08 371.83 17141.78 88888.00 2020-10-28 08:40:54.000 302 33858.09 371.86 17141.78 88888.00 2020-10-28 08:40:55.000 302 33858.11 371.90 17141.78 37951.22 2020-10-28 08:40:56.000 302 33858.10 371.91 17141.77 88888.00 2020-10-28 08:40:57.000 302 33858.06 371.93 17141.76 88888.00 2020-10-28 08:40:58.000 302 33858.04 371.97 17141.74 88888.00 2020-10-28 08:40:59.000 302 33858.03 371.99 17141.75 88888.00 2020-10-28 08:41:00.000 302 33858.01 371.97 17141.76 37951.21 2020-10-28 08:41:01.000 302 33858.04 371.96 17141.73 88888.00 2020-10-28 08:41:02.000 302 33858.03 371.94 17141.72 88888.00 2020-10-28 08:41:03.000 302 33858.03 371.98 17141.65 88888.00 2020-10-28 08:41:04.000 302 33858.00 372.01 17141.65 88888.00 2020-10-28 08:41:05.000 302 33858.03 372.00 17141.66 37951.18 2020-10-28 08:41:06.000 302 33858.05 371.97 17141.67 88888.00 2020-10-28 08:41:07.000 302 33858.07 371.97 17141.65 88888.00 2020-10-28 08:41:08.000 302 33858.08 371.98 17141.64 88888.00 2020-10-28 08:41:09.000 302 33858.09 372.01 17141.64 88888.00 2020-10-28 08:41:10.000 302 33858.11 372.12 17141.65 37951.28 2020-10-28 08:41:11.000 302 33858.09 372.08 17141.69 88888.00 2020-10-28 08:41:12.000 302 33858.13 372.10 17141.69 88888.00 2020-10-28 08:41:13.000 302 33858.12 372.11 17141.70 88888.00 2020-10-28 08:41:14.000 302 33858.11 372.12 17141.69 88888.00 2020-10-28 08:41:15.000 302 33858.16 372.10 17141.71 37951.32 2020-10-28 08:41:16.000 302 33858.16 372.10 17141.73 88888.00 2020-10-28 08:41:17.000 302 33858.16 372.04 17141.69 88888.00 2020-10-28 08:41:18.000 302 33858.17 371.97 17141.68 88888.00 2020-10-28 08:41:19.000 302 33858.15 371.97 17141.69 88888.00 2020-10-28 08:41:20.000 302 33858.09 371.99 17141.73 37951.29 2020-10-28 08:41:21.000 302 33858.10 372.00 17141.70 88888.00 2020-10-28 08:41:22.000 302 33858.11 371.99 17141.68 88888.00 2020-10-28 08:41:23.000 302 33858.15 371.98 17141.67 88888.00 2020-10-28 08:41:24.000 302 33858.16 372.00 17141.66 88888.00 2020-10-28 08:41:25.000 302 33858.15 372.01 17141.63 37951.12 2020-10-28 08:41:26.000 302 33858.15 372.03 17141.63 88888.00 2020-10-28 08:41:27.000 302 33858.16 372.02 17141.67 88888.00 2020-10-28 08:41:28.000 302 33858.16 372.02 17141.70 88888.00 2020-10-28 08:41:29.000 302 33858.16 372.07 17141.67 88888.00 2020-10-28 08:41:30.000 302 33858.17 372.05 17141.64 37951.24 2020-10-28 08:41:31.000 302 33858.12 372.06 17141.60 88888.00 2020-10-28 08:41:32.000 302 33858.11 372.02 17141.62 88888.00 2020-10-28 08:41:33.000 302 33858.11 372.00 17141.66 88888.00 2020-10-28 08:41:34.000 302 33858.08 372.01 17141.62 88888.00 2020-10-28 08:41:35.000 302 33858.06 372.00 17141.56 37951.18 2020-10-28 08:41:36.000 302 33858.06 372.06 17141.57 88888.00 2020-10-28 08:41:37.000 302 33858.05 372.03 17141.56 88888.00 2020-10-28 08:41:38.000 302 33858.03 372.01 17141.67 88888.00 2020-10-28 08:41:39.000 302 33858.06 372.05 17141.61 88888.00 2020-10-28 08:41:40.000 302 33858.06 372.08 17141.61 37951.15 2020-10-28 08:41:41.000 302 33858.06 372.07 17141.58 88888.00 2020-10-28 08:41:42.000 302 33858.06 372.07 17141.61 88888.00 2020-10-28 08:41:43.000 302 33858.02 372.08 17141.63 88888.00 2020-10-28 08:41:44.000 302 33857.98 372.10 17141.63 88888.00 2020-10-28 08:41:45.000 302 33857.98 372.12 17141.62 37951.13 2020-10-28 08:41:46.000 302 33857.99 372.14 17141.62 88888.00 2020-10-28 08:41:47.000 302 33857.99 372.16 17141.62 88888.00 2020-10-28 08:41:48.000 302 33858.02 372.20 17141.63 88888.00 2020-10-28 08:41:49.000 302 33858.03 372.16 17141.65 88888.00 2020-10-28 08:41:50.000 302 33858.00 372.15 17141.64 37951.14 2020-10-28 08:41:51.000 302 33857.98 372.14 17141.59 88888.00 2020-10-28 08:41:52.000 302 33857.96 372.12 17141.61 88888.00 2020-10-28 08:41:53.000 302 33857.95 372.15 17141.64 88888.00 2020-10-28 08:41:54.000 302 33857.96 372.15 17141.66 88888.00 2020-10-28 08:41:55.000 302 33857.97 372.17 17141.61 37951.12 2020-10-28 08:41:56.000 302 33857.97 372.20 17141.61 88888.00 2020-10-28 08:41:57.000 302 33857.95 372.20 17141.60 88888.00 2020-10-28 08:41:58.000 302 33857.94 372.19 17141.60 88888.00 2020-10-28 08:41:59.000 302 33857.86 372.17 17141.60 88888.00 2020-10-28 08:42:00.000 302 33857.84 372.21 17141.61 37951.06 2020-10-28 08:42:01.000 302 33857.88 372.24 17141.67 88888.00 2020-10-28 08:42:02.000 302 33857.87 372.26 17141.62 88888.00 2020-10-28 08:42:03.000 302 33857.82 372.25 17141.60 88888.00 2020-10-28 08:42:04.000 302 33857.83 372.25 17141.59 88888.00 2020-10-28 08:42:05.000 302 33857.80 372.27 17141.59 37950.97 2020-10-28 08:42:06.000 302 33857.81 372.31 17141.57 88888.00 2020-10-28 08:42:07.000 302 33857.79 372.25 17141.62 88888.00 2020-10-28 08:42:08.000 302 33857.79 372.20 17141.60 88888.00 2020-10-28 08:42:09.000 302 33857.75 372.24 17141.61 88888.00 2020-10-28 08:42:10.000 302 33857.75 372.25 17141.60 37950.89 2020-10-28 08:42:11.000 302 33857.76 372.25 17141.58 88888.00 2020-10-28 08:42:12.000 302 33857.75 372.23 17141.59 88888.00 2020-10-28 08:42:13.000 302 33857.75 372.20 17141.56 88888.00 2020-10-28 08:42:14.000 302 33857.75 372.17 17141.54 88888.00 2020-10-28 08:42:15.000 302 33857.76 372.15 17141.53 37950.99 2020-10-28 08:42:16.000 302 33857.74 372.20 17141.56 88888.00 2020-10-28 08:42:17.000 302 33857.75 372.22 17141.52 88888.00 2020-10-28 08:42:18.000 302 33857.79 372.22 17141.55 88888.00 2020-10-28 08:42:19.000 302 33857.79 372.20 17141.57 88888.00 2020-10-28 08:42:20.000 302 33857.83 372.19 17141.59 37950.96 2020-10-28 08:42:21.000 302 33857.80 372.20 17141.58 88888.00 2020-10-28 08:42:22.000 302 33857.81 372.25 17141.58 88888.00 2020-10-28 08:42:23.000 302 33857.80 372.26 17141.58 88888.00 2020-10-28 08:42:24.000 302 33857.82 372.26 17141.54 88888.00 2020-10-28 08:42:25.000 302 33857.82 372.29 17141.53 37950.94 2020-10-28 08:42:26.000 302 33857.86 372.29 17141.53 88888.00 2020-10-28 08:42:27.000 302 33857.92 372.26 17141.55 88888.00 2020-10-28 08:42:28.000 302 33857.95 372.25 17141.54 88888.00 2020-10-28 08:42:29.000 302 33857.94 372.22 17141.53 88888.00 2020-10-28 08:42:30.000 302 33857.93 372.21 17141.55 37950.85 2020-10-28 08:42:31.000 302 33857.87 372.22 17141.52 88888.00 2020-10-28 08:42:32.000 302 33857.91 372.21 17141.54 88888.00 2020-10-28 08:42:33.000 302 33857.90 372.22 17141.54 88888.00 2020-10-28 08:42:34.000 302 33857.91 372.21 17141.54 88888.00 2020-10-28 08:42:35.000 302 33857.91 372.20 17141.52 37950.96 2020-10-28 08:42:36.000 302 33857.90 372.21 17141.55 88888.00 2020-10-28 08:42:37.000 302 33857.90 372.26 17141.53 88888.00 2020-10-28 08:42:38.000 302 33857.92 372.31 17141.49 88888.00 2020-10-28 08:42:39.000 302 33857.93 372.31 17141.48 88888.00 2020-10-28 08:42:40.000 302 33857.93 372.23 17141.47 37950.90 2020-10-28 08:42:41.000 302 33857.92 372.24 17141.47 88888.00 2020-10-28 08:42:42.000 302 33857.89 372.25 17141.49 88888.00 2020-10-28 08:42:43.000 302 33857.93 372.27 17141.49 88888.00 2020-10-28 08:42:44.000 302 33857.96 372.27 17141.49 88888.00 2020-10-28 08:42:45.000 302 33857.93 372.24 17141.48 37950.94 2020-10-28 08:42:46.000 302 33857.95 372.22 17141.48 88888.00 2020-10-28 08:42:47.000 302 33857.96 372.21 17141.48 88888.00 2020-10-28 08:42:48.000 302 33857.94 372.21 17141.49 88888.00 2020-10-28 08:42:49.000 302 33857.95 372.19 17141.47 88888.00 2020-10-28 08:42:50.000 302 33857.96 372.21 17141.49 37951.07 2020-10-28 08:42:51.000 302 33857.93 372.25 17141.52 88888.00 2020-10-28 08:42:52.000 302 33857.93 372.29 17141.50 88888.00 2020-10-28 08:42:53.000 302 33857.94 372.29 17141.48 88888.00 2020-10-28 08:42:54.000 302 33857.91 372.30 17141.43 88888.00 2020-10-28 08:42:55.000 302 33857.91 372.31 17141.44 37951.01 2020-10-28 08:42:56.000 302 33857.88 372.30 17141.41 88888.00 2020-10-28 08:42:57.000 302 33857.88 372.32 17141.42 88888.00 2020-10-28 08:42:58.000 302 33857.86 372.34 17141.44 88888.00 2020-10-28 08:42:59.000 302 33857.90 372.36 17141.41 88888.00 2020-10-28 08:43:00.000 302 33857.88 372.35 17141.46 37950.91 2020-10-28 08:43:01.000 302 33857.88 372.39 17141.48 88888.00 2020-10-28 08:43:02.000 302 33857.87 372.39 17141.44 88888.00 2020-10-28 08:43:03.000 302 33857.87 372.33 17141.41 88888.00 2020-10-28 08:43:04.000 302 33857.85 372.33 17141.38 88888.00 2020-10-28 08:43:05.000 302 33857.84 372.34 17141.40 37950.89 2020-10-28 08:43:06.000 302 33857.86 372.36 17141.39 88888.00 2020-10-28 08:43:07.000 302 33857.86 372.36 17141.37 88888.00 2020-10-28 08:43:08.000 302 33857.89 372.38 17141.37 88888.00 2020-10-28 08:43:09.000 302 33857.87 372.39 17141.44 88888.00 2020-10-28 08:43:10.000 302 33857.88 372.39 17141.43 37950.91 2020-10-28 08:43:11.000 302 33857.88 372.39 17141.35 88888.00 2020-10-28 08:43:12.000 302 33857.89 372.41 17141.37 88888.00 2020-10-28 08:43:13.000 302 33857.83 372.39 17141.38 88888.00 2020-10-28 08:43:14.000 302 33857.87 372.37 17141.38 88888.00 2020-10-28 08:43:15.000 302 33857.85 372.40 17141.39 37950.92 2020-10-28 08:43:16.000 302 33857.84 372.39 17141.38 88888.00 2020-10-28 08:43:17.000 302 33857.80 372.37 17141.38 88888.00 2020-10-28 08:43:18.000 302 33857.85 372.38 17141.38 88888.00 2020-10-28 08:43:19.000 302 33857.80 372.45 17141.36 88888.00 2020-10-28 08:43:20.000 302 33857.80 372.48 17141.36 37950.86 2020-10-28 08:43:21.000 302 33857.77 372.46 17141.36 88888.00 2020-10-28 08:43:22.000 302 33857.79 372.43 17141.31 88888.00 2020-10-28 08:43:23.000 302 33857.76 372.41 17141.30 88888.00 2020-10-28 08:43:24.000 302 33857.78 372.45 17141.35 88888.00 2020-10-28 08:43:25.000 302 33857.74 372.46 17141.33 37950.74 2020-10-28 08:43:26.000 302 33857.75 372.49 17141.30 88888.00 2020-10-28 08:43:27.000 302 33857.74 372.49 17141.32 88888.00 2020-10-28 08:43:28.000 302 33857.76 372.51 17141.32 88888.00 2020-10-28 08:43:29.000 302 33857.79 372.52 17141.29 88888.00 2020-10-28 08:43:30.000 302 33857.75 372.51 17141.28 37950.81 2020-10-28 08:43:31.000 302 33857.76 372.50 17141.27 88888.00 2020-10-28 08:43:32.000 302 33857.77 372.47 17141.29 88888.00 2020-10-28 08:43:33.000 302 33857.79 372.44 17141.33 88888.00 2020-10-28 08:43:34.000 302 33857.81 372.42 17141.33 88888.00 2020-10-28 08:43:35.000 302 33857.83 372.40 17141.32 37950.82 2020-10-28 08:43:36.000 302 33857.86 372.43 17141.33 88888.00 2020-10-28 08:43:37.000 302 33857.89 372.45 17141.34 88888.00 2020-10-28 08:43:38.000 302 33857.90 372.45 17141.34 88888.00 2020-10-28 08:43:39.000 302 33857.91 372.47 17141.29 88888.00 2020-10-28 08:43:40.000 302 33857.93 372.47 17141.30 37950.86 2020-10-28 08:43:41.000 302 33857.89 372.51 17141.31 88888.00 2020-10-28 08:43:42.000 302 33857.86 372.52 17141.32 88888.00 2020-10-28 08:43:43.000 302 33857.89 372.57 17141.41 88888.00 2020-10-28 08:43:44.000 302 33857.88 372.54 17141.40 88888.00 2020-10-28 08:43:45.000 302 33857.91 372.54 17141.36 37950.93 2020-10-28 08:43:46.000 302 33857.92 372.55 17141.34 88888.00 2020-10-28 08:43:47.000 302 33857.93 372.53 17141.33 88888.00 2020-10-28 08:43:48.000 302 33857.97 372.57 17141.33 88888.00 2020-10-28 08:43:49.000 302 33857.96 372.57 17141.30 88888.00 2020-10-28 08:43:50.000 302 33857.98 372.56 17141.33 37950.89 2020-10-28 08:43:51.000 302 33857.95 372.55 17141.34 88888.00 2020-10-28 08:43:52.000 302 33857.95 372.57 17141.31 88888.00 2020-10-28 08:43:53.000 302 33857.94 372.55 17141.25 88888.00 2020-10-28 08:43:54.000 302 33857.98 372.52 17141.25 88888.00 2020-10-28 08:43:55.000 302 33858.02 372.55 17141.24 37950.91 2020-10-28 08:43:56.000 302 33858.04 372.56 17141.27 88888.00 2020-10-28 08:43:57.000 302 33858.02 372.53 17141.29 88888.00 2020-10-28 08:43:58.000 302 33858.04 372.56 17141.33 88888.00 2020-10-28 08:43:59.000 302 33858.03 372.58 17141.29 88888.00 2020-10-28 08:44:00.000 302 33858.03 372.59 17141.25 37950.94 2020-10-28 08:44:01.000 302 33858.05 372.54 17141.26 88888.00 2020-10-28 08:44:02.000 302 33858.03 372.55 17141.25 88888.00 2020-10-28 08:44:03.000 302 33858.07 372.53 17141.24 88888.00 2020-10-28 08:44:04.000 302 33858.05 372.54 17141.26 88888.00 2020-10-28 08:44:05.000 302 33858.07 372.60 17141.28 37951.04 2020-10-28 08:44:06.000 302 33858.09 372.63 17141.28 88888.00 2020-10-28 08:44:07.000 302 33858.09 372.64 17141.27 88888.00 2020-10-28 08:44:08.000 302 33858.11 372.70 17141.26 88888.00 2020-10-28 08:44:09.000 302 33858.08 372.73 17141.28 88888.00 2020-10-28 08:44:10.000 302 33858.09 372.67 17141.31 37950.93 2020-10-28 08:44:11.000 302 33858.12 372.64 17141.33 88888.00 2020-10-28 08:44:12.000 302 33858.11 372.63 17141.29 88888.00 2020-10-28 08:44:13.000 302 33858.09 372.67 17141.26 88888.00 2020-10-28 08:44:14.000 302 33858.06 372.66 17141.24 88888.00 2020-10-28 08:44:15.000 302 33858.11 372.60 17141.25 37951.02 2020-10-28 08:44:16.000 302 33858.13 372.65 17141.26 88888.00 2020-10-28 08:44:17.000 302 33858.16 372.64 17141.29 88888.00 2020-10-28 08:44:18.000 302 33858.17 372.66 17141.26 88888.00 2020-10-28 08:44:19.000 302 33858.14 372.62 17141.23 88888.00 2020-10-28 08:44:20.000 302 33858.15 372.56 17141.21 37951.05 2020-10-28 08:44:21.000 302 33858.13 372.55 17141.19 88888.00 2020-10-28 08:44:22.000 302 33858.18 372.56 17141.17 88888.00 2020-10-28 08:44:23.000 302 33858.19 372.64 17141.18 88888.00 2020-10-28 08:44:24.000 302 33858.17 372.65 17141.13 88888.00 2020-10-28 08:44:25.000 302 33858.15 372.64 17141.17 37951.08 2020-10-28 08:44:26.000 302 33858.14 372.58 17141.17 88888.00 2020-10-28 08:44:27.000 302 33858.12 372.58 17141.20 88888.00 2020-10-28 08:44:28.000 302 33858.17 372.60 17141.20 88888.00 2020-10-28 08:44:29.000 302 33858.18 372.58 17141.20 88888.00 2020-10-28 08:44:30.000 302 33858.19 372.57 17141.18 37951.13 2020-10-28 08:44:31.000 302 33858.17 372.58 17141.20 88888.00 2020-10-28 08:44:32.000 302 33858.23 372.63 17141.20 88888.00 2020-10-28 08:44:33.000 302 33858.25 372.57 17141.18 88888.00 2020-10-28 08:44:34.000 302 33858.25 372.60 17141.21 88888.00 2020-10-28 08:44:35.000 302 33858.26 372.60 17141.20 37951.07 2020-10-28 08:44:36.000 302 33858.29 372.67 17141.21 88888.00 2020-10-28 08:44:37.000 302 33858.29 372.67 17141.19 88888.00 2020-10-28 08:44:38.000 302 33858.29 372.63 17141.16 88888.00 2020-10-28 08:44:39.000 302 33858.29 372.60 17141.14 88888.00 2020-10-28 08:44:40.000 302 33858.29 372.62 17141.14 37951.03 2020-10-28 08:44:41.000 302 33858.31 372.67 17141.16 88888.00 2020-10-28 08:44:42.000 302 33858.36 372.74 17141.20 88888.00 2020-10-28 08:44:43.000 302 33858.36 372.72 17141.23 88888.00 2020-10-28 08:44:44.000 302 33858.36 372.71 17141.19 88888.00 2020-10-28 08:44:45.000 302 33858.37 372.73 17141.19 37951.14 2020-10-28 08:44:46.000 302 33858.40 372.73 17141.18 88888.00 2020-10-28 08:44:47.000 302 33858.39 372.75 17141.16 88888.00 2020-10-28 08:44:48.000 302 33858.34 372.77 17141.20 88888.00 2020-10-28 08:44:49.000 302 33858.32 372.76 17141.21 88888.00 2020-10-28 08:44:50.000 302 33858.38 372.76 17141.17 37951.14 2020-10-28 08:44:51.000 302 33858.38 372.77 17141.16 88888.00 2020-10-28 08:44:52.000 302 33858.40 372.82 17141.20 88888.00 2020-10-28 08:44:53.000 302 33858.35 372.80 17141.17 88888.00 2020-10-28 08:44:54.000 302 33858.36 372.79 17141.20 88888.00 2020-10-28 08:44:55.000 302 33858.43 372.79 17141.22 37951.11 2020-10-28 08:44:56.000 302 33858.46 372.75 17141.21 88888.00 2020-10-28 08:44:57.000 302 33858.44 372.77 17141.21 88888.00 2020-10-28 08:44:58.000 302 33858.44 372.77 17141.18 88888.00 2020-10-28 08:44:59.000 302 33858.47 372.84 17141.20 88888.00 2020-10-28 08:45:00.000 302 33858.52 372.86 17141.22 37951.16 2020-10-28 08:45:01.000 302 33858.49 372.89 17141.19 88888.00 2020-10-28 08:45:02.000 302 33858.46 372.90 17141.17 88888.00 2020-10-28 08:45:03.000 302 33858.43 372.89 17141.20 88888.00 2020-10-28 08:45:04.000 302 33858.45 372.89 17141.18 88888.00 2020-10-28 08:45:05.000 302 33858.44 372.89 17141.14 37951.30 2020-10-28 08:45:06.000 302 33858.45 372.92 17141.16 88888.00 2020-10-28 08:45:07.000 302 33858.41 372.93 17141.17 88888.00 2020-10-28 08:45:08.000 302 33858.43 372.93 17141.14 88888.00 2020-10-28 08:45:09.000 302 33858.46 372.93 17141.15 88888.00 2020-10-28 08:45:10.000 302 33858.48 372.97 17141.13 37951.24 2020-10-28 08:45:11.000 302 33858.49 372.98 17141.10 88888.00 2020-10-28 08:45:12.000 302 33858.50 372.96 17141.13 88888.00 2020-10-28 08:45:13.000 302 33858.50 372.95 17141.15 88888.00 2020-10-28 08:45:14.000 302 33858.49 372.94 17141.14 88888.00 2020-10-28 08:45:15.000 302 33858.47 372.91 17141.17 37951.23 2020-10-28 08:45:16.000 302 33858.49 372.94 17141.15 88888.00 2020-10-28 08:45:17.000 302 33858.51 372.94 17141.15 88888.00 2020-10-28 08:45:18.000 302 33858.57 372.97 17141.12 88888.00 2020-10-28 08:45:19.000 302 33858.55 372.95 17141.08 88888.00 2020-10-28 08:45:20.000 302 33858.52 372.94 17141.14 37951.27 2020-10-28 08:45:21.000 302 33858.52 372.94 17141.12 88888.00 2020-10-28 08:45:22.000 302 33858.52 372.94 17141.12 88888.00 2020-10-28 08:45:23.000 302 33858.52 372.97 17141.11 88888.00 2020-10-28 08:45:24.000 302 33858.50 372.97 17141.11 88888.00 2020-10-28 08:45:25.000 302 33858.49 372.99 17141.12 37951.17 2020-10-28 08:45:26.000 302 33858.49 373.01 17141.12 88888.00 2020-10-28 08:45:27.000 302 33858.47 372.98 17141.10 88888.00 2020-10-28 08:45:28.000 302 33858.48 373.01 17141.11 88888.00 2020-10-28 08:45:29.000 302 33858.45 372.99 17141.13 88888.00 2020-10-28 08:45:30.000 302 33858.45 372.99 17141.15 37951.23 2020-10-28 08:45:31.000 302 33858.45 372.98 17141.12 88888.00 2020-10-28 08:45:32.000 302 33858.43 372.97 17141.08 88888.00 2020-10-28 08:45:33.000 302 33858.42 372.97 17141.09 88888.00 2020-10-28 08:45:34.000 302 33858.44 372.97 17141.11 88888.00 2020-10-28 08:45:35.000 302 33858.48 372.98 17141.12 37951.18 2020-10-28 08:45:36.000 302 33858.47 373.00 17141.06 88888.00 2020-10-28 08:45:37.000 302 33858.49 372.96 17141.05 88888.00 2020-10-28 08:45:38.000 302 33858.46 372.94 17141.08 88888.00 2020-10-28 08:45:39.000 302 33858.47 372.92 17141.10 88888.00 2020-10-28 08:45:40.000 302 33858.49 372.94 17141.10 37951.23 2020-10-28 08:45:41.000 302 33858.46 372.94 17141.04 88888.00 2020-10-28 08:45:42.000 302 33858.44 372.98 17141.06 88888.00 2020-10-28 08:45:43.000 302 33858.47 372.99 17141.10 88888.00 2020-10-28 08:45:44.000 302 33858.46 373.01 17141.10 88888.00 2020-10-28 08:45:45.000 302 33858.43 373.02 17141.04 37951.26 2020-10-28 08:45:46.000 302 33858.42 373.01 17141.09 88888.00 2020-10-28 08:45:47.000 302 33858.41 373.00 17141.13 88888.00 2020-10-28 08:45:48.000 302 33858.41 372.98 17141.12 88888.00 2020-10-28 08:45:49.000 302 33858.43 372.99 17141.06 88888.00 2020-10-28 08:45:50.000 302 33858.43 373.00 17141.06 37951.27 2020-10-28 08:45:51.000 302 33858.41 373.06 17141.06 88888.00 2020-10-28 08:45:52.000 302 33858.42 373.07 17141.04 88888.00 2020-10-28 08:45:53.000 302 33858.42 373.02 17141.01 88888.00 2020-10-28 08:45:54.000 302 33858.41 373.02 17141.00 88888.00 2020-10-28 08:45:55.000 302 33858.44 373.00 17140.96 37951.17 2020-10-28 08:45:56.000 302 33858.43 372.99 17140.97 88888.00 2020-10-28 08:45:57.000 302 33858.44 373.00 17140.97 88888.00 2020-10-28 08:45:58.000 302 33858.41 373.00 17140.99 88888.00 2020-10-28 08:45:59.000 302 33858.37 372.98 17140.99 88888.00 2020-10-28 08:46:00.000 302 33858.35 372.98 17141.03 37951.28 2020-10-28 08:46:01.000 302 33858.36 373.02 17141.02 88888.00 2020-10-28 08:46:02.000 302 33858.36 373.05 17141.01 88888.00 2020-10-28 08:46:03.000 302 33858.39 373.07 17140.98 88888.00 2020-10-28 08:46:04.000 302 33858.39 373.08 17140.96 88888.00 2020-10-28 08:46:05.000 302 33858.39 373.07 17140.98 37951.17 2020-10-28 08:46:06.000 302 33858.37 373.08 17140.96 88888.00 2020-10-28 08:46:07.000 302 33858.37 373.03 17140.96 88888.00 2020-10-28 08:46:08.000 302 33858.36 373.06 17140.98 88888.00 2020-10-28 08:46:09.000 302 33858.40 373.08 17140.98 88888.00 2020-10-28 08:46:10.000 302 33858.46 373.06 17140.95 37951.19 2020-10-28 08:46:11.000 302 33858.41 373.05 17140.95 88888.00 2020-10-28 08:46:12.000 302 33858.41 373.07 17140.94 88888.00 2020-10-28 08:46:13.000 302 33858.38 373.07 17140.95 88888.00 2020-10-28 08:46:14.000 302 33858.38 373.05 17140.95 88888.00 2020-10-28 08:46:15.000 302 33858.39 373.08 17140.92 37951.25 2020-10-28 08:46:16.000 302 33858.41 373.08 17140.97 88888.00 2020-10-28 08:46:17.000 302 33858.41 373.11 17141.01 88888.00 2020-10-28 08:46:18.000 302 33858.39 373.18 17140.99 88888.00 2020-10-28 08:46:19.000 302 33858.40 373.12 17140.97 88888.00 2020-10-28 08:46:20.000 302 33858.40 373.09 17140.99 37951.16 2020-10-28 08:46:21.000 302 33858.40 373.09 17140.99 88888.00 2020-10-28 08:46:22.000 302 33858.36 373.10 17140.96 88888.00 2020-10-28 08:46:23.000 302 33858.34 373.10 17140.97 88888.00 2020-10-28 08:46:24.000 302 33858.37 373.15 17140.98 88888.00 2020-10-28 08:46:25.000 302 33858.37 373.12 17140.96 37951.25 2020-10-28 08:46:26.000 302 33858.36 373.14 17140.94 88888.00 2020-10-28 08:46:27.000 302 33858.38 373.14 17140.93 88888.00 2020-10-28 08:46:28.000 302 33858.37 373.15 17140.92 88888.00 2020-10-28 08:46:29.000 302 33858.31 373.15 17140.93 88888.00 2020-10-28 08:46:30.000 302 33858.37 373.17 17140.95 37951.17 2020-10-28 08:46:31.000 302 33858.43 373.15 17140.91 88888.00 2020-10-28 08:46:32.000 302 33858.42 373.16 17140.95 88888.00 2020-10-28 08:46:33.000 302 33858.36 373.16 17140.99 88888.00 2020-10-28 08:46:34.000 302 33858.37 373.17 17140.98 88888.00 2020-10-28 08:46:35.000 302 33858.38 373.13 17140.92 37951.11 2020-10-28 08:46:36.000 302 33858.36 373.15 17140.97 88888.00 2020-10-28 08:46:37.000 302 33858.35 373.16 17140.96 88888.00 2020-10-28 08:46:38.000 302 33858.34 373.15 17140.96 88888.00 2020-10-28 08:46:39.000 302 33858.33 373.16 17140.96 88888.00 2020-10-28 08:46:40.000 302 33858.32 373.17 17140.99 37951.07 2020-10-28 08:46:41.000 302 33858.30 373.16 17140.97 88888.00 2020-10-28 08:46:42.000 302 33858.30 373.16 17140.95 88888.00 2020-10-28 08:46:43.000 302 33858.25 373.17 17140.94 88888.00 2020-10-28 08:46:44.000 302 33858.23 373.17 17140.98 88888.00 2020-10-28 08:46:45.000 302 33858.23 373.19 17140.99 37951.16 2020-10-28 08:46:46.000 302 33858.25 373.17 17140.97 88888.00 2020-10-28 08:46:47.000 302 33858.27 373.18 17140.95 88888.00 2020-10-28 08:46:48.000 302 33858.28 373.20 17140.92 88888.00 2020-10-28 08:46:49.000 302 33858.27 373.19 17140.95 88888.00 2020-10-28 08:46:50.000 302 33858.27 373.19 17140.97 37951.11 2020-10-28 08:46:51.000 302 33858.27 373.19 17140.96 88888.00 2020-10-28 08:46:52.000 302 33858.30 373.22 17140.98 88888.00 2020-10-28 08:46:53.000 302 33858.24 373.22 17140.94 88888.00 2020-10-28 08:46:54.000 302 33858.25 373.18 17140.90 88888.00 2020-10-28 08:46:55.000 302 33858.25 373.17 17140.93 37951.03 2020-10-28 08:46:56.000 302 33858.22 373.16 17140.94 88888.00 2020-10-28 08:46:57.000 302 33858.20 373.18 17140.93 88888.00 2020-10-28 08:46:58.000 302 33858.21 373.16 17140.88 88888.00 2020-10-28 08:46:59.000 302 33858.20 373.20 17140.87 88888.00 2020-10-28 08:47:00.000 302 33858.20 373.21 17140.89 37950.97 2020-10-28 08:47:01.000 302 33858.22 373.18 17140.92 88888.00 2020-10-28 08:47:02.000 302 33858.27 373.20 17140.88 88888.00 2020-10-28 08:47:03.000 302 33858.26 373.17 17140.89 88888.00 2020-10-28 08:47:04.000 302 33858.22 373.18 17140.93 88888.00 2020-10-28 08:47:05.000 302 33858.23 373.20 17140.95 37951.00 2020-10-28 08:47:06.000 302 33858.20 373.20 17140.93 88888.00 2020-10-28 08:47:07.000 302 33858.16 373.19 17140.91 88888.00 2020-10-28 08:47:08.000 302 33858.21 373.19 17140.90 88888.00 2020-10-28 08:47:09.000 302 33858.24 373.24 17140.88 88888.00 2020-10-28 08:47:10.000 302 33858.22 373.23 17140.92 37951.01 2020-10-28 08:47:11.000 302 33858.22 373.22 17140.87 88888.00 2020-10-28 08:47:12.000 302 33858.19 373.18 17140.91 88888.00 2020-10-28 08:47:13.000 302 33858.21 373.16 17140.91 88888.00 2020-10-28 08:47:14.000 302 33858.18 373.15 17140.87 88888.00 2020-10-28 08:47:15.000 302 33858.15 373.16 17140.84 37950.93 2020-10-28 08:47:16.000 302 33858.22 373.21 17140.86 88888.00 2020-10-28 08:47:17.000 302 33858.22 373.18 17140.84 88888.00 2020-10-28 08:47:18.000 302 33858.23 373.13 17140.87 88888.00 2020-10-28 08:47:19.000 302 33858.20 373.11 17140.91 88888.00 2020-10-28 08:47:20.000 302 33858.17 373.16 17140.93 37951.08 2020-10-28 08:47:21.000 302 33858.15 373.24 17140.90 88888.00 2020-10-28 08:47:22.000 302 33858.18 373.23 17140.88 88888.00 2020-10-28 08:47:23.000 302 33858.20 373.21 17140.88 88888.00 2020-10-28 08:47:24.000 302 33858.22 373.20 17140.91 88888.00 2020-10-28 08:47:25.000 302 33858.22 373.20 17140.96 37951.07 2020-10-28 08:47:26.000 302 33858.23 373.20 17140.92 88888.00 2020-10-28 08:47:27.000 302 33858.25 373.19 17140.86 88888.00 2020-10-28 08:47:28.000 302 33858.28 373.26 17140.88 88888.00 2020-10-28 08:47:29.000 302 33858.25 373.21 17140.89 88888.00 2020-10-28 08:47:30.000 302 33858.28 373.25 17140.89 37950.93 2020-10-28 08:47:31.000 302 33858.23 373.20 17140.89 88888.00 2020-10-28 08:47:32.000 302 33858.26 373.21 17140.87 88888.00 2020-10-28 08:47:33.000 302 33858.29 373.21 17140.89 88888.00 2020-10-28 08:47:34.000 302 33858.28 373.22 17140.85 88888.00 2020-10-28 08:47:35.000 302 33858.23 373.25 17140.85 37951.03 2020-10-28 08:47:36.000 302 33858.28 373.19 17140.88 88888.00 2020-10-28 08:47:37.000 302 33858.32 373.16 17140.92 88888.00 2020-10-28 08:47:38.000 302 33858.31 373.15 17140.90 88888.00 2020-10-28 08:47:39.000 302 33858.31 373.16 17140.86 88888.00 2020-10-28 08:47:40.000 302 33858.29 373.14 17140.88 37951.03 2020-10-28 08:47:41.000 302 33858.29 373.14 17140.86 88888.00 2020-10-28 08:47:42.000 302 33858.32 373.13 17140.87 88888.00 2020-10-28 08:47:43.000 302 33858.34 373.13 17140.90 88888.00 2020-10-28 08:47:44.000 302 33858.36 373.14 17140.90 88888.00 2020-10-28 08:47:45.000 302 33858.36 373.16 17140.90 37951.04 2020-10-28 08:47:46.000 302 33858.35 373.13 17140.93 88888.00 2020-10-28 08:47:47.000 302 33858.36 373.11 17140.91 88888.00 2020-10-28 08:47:48.000 302 33858.36 373.09 17140.88 88888.00 2020-10-28 08:47:49.000 302 33858.37 373.09 17140.87 88888.00 2020-10-28 08:47:50.000 302 33858.39 373.09 17140.88 37951.03 2020-10-28 08:47:51.000 302 33858.37 373.08 17140.83 88888.00 2020-10-28 08:47:52.000 302 33858.40 373.10 17140.83 88888.00 2020-10-28 08:47:53.000 302 33858.41 373.15 17140.79 88888.00 2020-10-28 08:47:54.000 302 33858.44 373.18 17140.78 88888.00 2020-10-28 08:47:55.000 302 33858.41 373.16 17140.77 37951.06 2020-10-28 08:47:56.000 302 33858.39 373.14 17140.78 88888.00 2020-10-28 08:47:57.000 302 33858.42 373.14 17140.78 88888.00 2020-10-28 08:47:58.000 302 33858.46 373.13 17140.81 88888.00 2020-10-28 08:47:59.000 302 33858.44 373.12 17140.81 88888.00 2020-10-28 08:48:00.000 302 33858.47 373.15 17140.81 37951.08 2020-10-28 08:48:01.000 302 33858.46 373.24 17140.82 88888.00 2020-10-28 08:48:02.000 302 33858.46 373.21 17140.79 88888.00 2020-10-28 08:48:03.000 302 33858.47 373.17 17140.79 88888.00 2020-10-28 08:48:04.000 302 33858.47 373.13 17140.85 88888.00 2020-10-28 08:48:05.000 302 33858.46 373.14 17140.86 37951.06 2020-10-28 08:48:06.000 302 33858.40 373.13 17140.83 88888.00 2020-10-28 08:48:07.000 302 33858.38 373.13 17140.83 88888.00 2020-10-28 08:48:08.000 302 33858.42 373.18 17140.86 88888.00 2020-10-28 08:48:09.000 302 33858.42 373.19 17140.83 88888.00 2020-10-28 08:48:10.000 302 33858.42 373.21 17140.82 37951.17 2020-10-28 08:48:11.000 302 33858.45 373.20 17140.80 88888.00 2020-10-28 08:48:12.000 302 33858.43 373.19 17140.79 88888.00 2020-10-28 08:48:13.000 302 33858.37 373.21 17140.84 88888.00 2020-10-28 08:48:14.000 302 33858.36 373.22 17140.85 88888.00 2020-10-28 08:48:15.000 302 33858.37 373.22 17140.86 37951.09 2020-10-28 08:48:16.000 302 33858.39 373.25 17140.83 88888.00 2020-10-28 08:48:17.000 302 33858.40 373.24 17140.84 88888.00 2020-10-28 08:48:18.000 302 33858.39 373.21 17140.84 88888.00 2020-10-28 08:48:19.000 302 33858.41 373.23 17140.84 88888.00 2020-10-28 08:48:20.000 302 33858.42 373.25 17140.81 37951.18 2020-10-28 08:48:21.000 302 33858.45 373.28 17140.81 88888.00 2020-10-28 08:48:22.000 302 33858.47 373.33 17140.84 88888.00 2020-10-28 08:48:23.000 302 33858.44 373.30 17140.84 88888.00 2020-10-28 08:48:24.000 302 33858.44 373.31 17140.83 88888.00 2020-10-28 08:48:25.000 302 33858.46 373.30 17140.81 37951.10 2020-10-28 08:48:26.000 302 33858.44 373.32 17140.76 88888.00 2020-10-28 08:48:27.000 302 33858.45 373.35 17140.77 88888.00 2020-10-28 08:48:28.000 302 33858.44 373.34 17140.78 88888.00 2020-10-28 08:48:29.000 302 33858.47 373.35 17140.75 88888.00 2020-10-28 08:48:30.000 302 33858.45 373.37 17140.74 37951.05 2020-10-28 08:48:31.000 302 33858.39 373.38 17140.71 88888.00 2020-10-28 08:48:32.000 302 33858.37 373.39 17140.70 88888.00 2020-10-28 08:48:33.000 302 33858.39 373.37 17140.76 88888.00 2020-10-28 08:48:34.000 302 33858.40 373.36 17140.74 88888.00 2020-10-28 08:48:35.000 302 33858.37 373.37 17140.72 37951.06 2020-10-28 08:48:36.000 302 33858.38 373.36 17140.71 88888.00 2020-10-28 08:48:37.000 302 33858.38 373.37 17140.72 88888.00 2020-10-28 08:48:38.000 302 33858.35 373.36 17140.71 88888.00 2020-10-28 08:48:39.000 302 33858.33 373.36 17140.70 88888.00 2020-10-28 08:48:40.000 302 33858.37 373.36 17140.73 37950.98 2020-10-28 08:48:41.000 302 33858.38 373.35 17140.73 88888.00 2020-10-28 08:48:42.000 302 33858.37 373.37 17140.75 88888.00 2020-10-28 08:48:43.000 302 33858.38 373.35 17140.73 88888.00 2020-10-28 08:48:44.000 302 33858.37 373.37 17140.71 88888.00 2020-10-28 08:48:45.000 302 33858.33 373.38 17140.73 37951.01 2020-10-28 08:48:46.000 302 33858.31 373.40 17140.71 88888.00 2020-10-28 08:48:47.000 302 33858.29 373.41 17140.71 88888.00 2020-10-28 08:48:48.000 302 33858.32 373.43 17140.73 88888.00 2020-10-28 08:48:49.000 302 33858.33 373.40 17140.71 88888.00 2020-10-28 08:48:50.000 302 33858.31 373.40 17140.68 37951.05 2020-10-28 08:48:51.000 302 33858.30 373.40 17140.72 88888.00 2020-10-28 08:48:52.000 302 33858.30 373.41 17140.76 88888.00 2020-10-28 08:48:53.000 302 33858.29 373.46 17140.78 88888.00 2020-10-28 08:48:54.000 302 33858.33 373.51 17140.80 88888.00 2020-10-28 08:48:55.000 302 33858.34 373.49 17140.78 37950.99 2020-10-28 08:48:56.000 302 33858.36 373.48 17140.76 88888.00 2020-10-28 08:48:57.000 302 33858.36 373.44 17140.78 88888.00 2020-10-28 08:48:58.000 302 33858.39 373.43 17140.76 88888.00 2020-10-28 08:48:59.000 302 33858.38 373.43 17140.73 88888.00 2020-10-28 08:49:00.000 302 33858.40 373.45 17140.71 37951.10 2020-10-28 08:49:01.000 302 33858.42 373.41 17140.72 88888.00 2020-10-28 08:49:02.000 302 33858.40 373.40 17140.71 88888.00 2020-10-28 08:49:03.000 302 33858.38 373.42 17140.70 88888.00 2020-10-28 08:49:04.000 302 33858.39 373.47 17140.75 88888.00 2020-10-28 08:49:05.000 302 33858.37 373.49 17140.76 37951.05 2020-10-28 08:49:06.000 302 33858.33 373.48 17140.77 88888.00 2020-10-28 08:49:07.000 302 33858.33 373.47 17140.76 88888.00 2020-10-28 08:49:08.000 302 33858.38 373.44 17140.75 88888.00 2020-10-28 08:49:09.000 302 33858.36 373.43 17140.74 88888.00 2020-10-28 08:49:10.000 302 33858.37 373.46 17140.73 37951.12 2020-10-28 08:49:11.000 302 33858.38 373.43 17140.70 88888.00 2020-10-28 08:49:12.000 302 33858.40 373.44 17140.72 88888.00 2020-10-28 08:49:13.000 302 33858.39 373.42 17140.70 88888.00 2020-10-28 08:49:14.000 302 33858.40 373.39 17140.69 88888.00 2020-10-28 08:49:15.000 302 33858.44 373.42 17140.68 37951.02 2020-10-28 08:49:16.000 302 33858.42 373.46 17140.67 88888.00 2020-10-28 08:49:17.000 302 33858.42 373.45 17140.66 88888.00 2020-10-28 08:49:18.000 302 33858.41 373.44 17140.68 88888.00 2020-10-28 08:49:19.000 302 33858.41 373.47 17140.67 88888.00 2020-10-28 08:49:20.000 302 33858.42 373.48 17140.69 37951.10 2020-10-28 08:49:21.000 302 33858.45 373.45 17140.73 88888.00 2020-10-28 08:49:22.000 302 33858.43 373.46 17140.72 88888.00 2020-10-28 08:49:23.000 302 33858.42 373.48 17140.76 88888.00 2020-10-28 08:49:24.000 302 33858.45 373.52 17140.78 88888.00 2020-10-28 08:49:25.000 302 33858.47 373.53 17140.77 37951.11 2020-10-28 08:49:26.000 302 33858.50 373.51 17140.68 88888.00 2020-10-28 08:49:27.000 302 33858.49 373.53 17140.67 88888.00 2020-10-28 08:49:28.000 302 33858.50 373.53 17140.67 88888.00 2020-10-28 08:49:29.000 302 33858.49 373.54 17140.68 88888.00 2020-10-28 08:49:30.000 302 33858.50 373.54 17140.67 37951.06 2020-10-28 08:49:31.000 302 33858.53 373.54 17140.67 88888.00 2020-10-28 08:49:32.000 302 33858.51 373.54 17140.69 88888.00 2020-10-28 08:49:33.000 302 33858.51 373.56 17140.67 88888.00 2020-10-28 08:49:34.000 302 33858.54 373.54 17140.66 88888.00 2020-10-28 08:49:35.000 302 33858.56 373.51 17140.66 37951.16 2020-10-28 08:49:36.000 302 33858.56 373.48 17140.68 88888.00 2020-10-28 08:49:37.000 302 33858.56 373.52 17140.67 88888.00 2020-10-28 08:49:38.000 302 33858.55 373.52 17140.68 88888.00 2020-10-28 08:49:39.000 302 33858.54 373.52 17140.71 88888.00 2020-10-28 08:49:40.000 302 33858.55 373.54 17140.72 37951.22 2020-10-28 08:49:41.000 302 33858.55 373.55 17140.69 88888.00 2020-10-28 08:49:42.000 302 33858.55 373.56 17140.74 88888.00 2020-10-28 08:49:43.000 302 33858.52 373.54 17140.70 88888.00 2020-10-28 08:49:44.000 302 33858.52 373.58 17140.69 88888.00 2020-10-28 08:49:45.000 302 33858.54 373.53 17140.73 37951.21 2020-10-28 08:49:46.000 302 33858.57 373.54 17140.74 88888.00 2020-10-28 08:49:47.000 302 33858.53 373.59 17140.73 88888.00 2020-10-28 08:49:48.000 302 33858.53 373.59 17140.73 88888.00 2020-10-28 08:49:49.000 302 33858.56 373.60 17140.72 88888.00 2020-10-28 08:49:50.000 302 33858.53 373.62 17140.70 37951.12 2020-10-28 08:49:51.000 302 33858.51 373.62 17140.73 88888.00 2020-10-28 08:49:52.000 302 33858.53 373.62 17140.75 88888.00 2020-10-28 08:49:53.000 302 33858.57 373.67 17140.74 88888.00 2020-10-28 08:49:54.000 302 33858.56 373.66 17140.76 88888.00 2020-10-28 08:49:55.000 302 33858.53 373.62 17140.73 37951.14 2020-10-28 08:49:56.000 302 33858.54 373.60 17140.73 88888.00 2020-10-28 08:49:57.000 302 33858.52 373.66 17140.67 88888.00 2020-10-28 08:49:58.000 302 33858.52 373.64 17140.68 88888.00 2020-10-28 08:49:59.000 302 33858.51 373.67 17140.66 88888.00 2020-10-28 08:50:00.000 302 33858.49 373.72 17140.59 37951.12 2020-10-28 08:50:01.000 302 33858.49 373.70 17140.61 88888.00 2020-10-28 08:50:02.000 302 33858.45 373.66 17140.63 88888.00 2020-10-28 08:50:03.000 302 33858.45 373.64 17140.63 88888.00 2020-10-28 08:50:04.000 302 33858.45 373.64 17140.66 88888.00 2020-10-28 08:50:05.000 302 33858.45 373.64 17140.55 37951.05 2020-10-28 08:50:06.000 302 33858.47 373.64 17140.61 88888.00 2020-10-28 08:50:07.000 302 33858.49 373.65 17140.68 88888.00 2020-10-28 08:50:08.000 302 33858.49 373.68 17140.68 88888.00 2020-10-28 08:50:09.000 302 33858.45 373.69 17140.69 88888.00 2020-10-28 08:50:10.000 302 33858.44 373.70 17140.68 37951.02 2020-10-28 08:50:11.000 302 33858.45 373.76 17140.74 88888.00 2020-10-28 08:50:12.000 302 33858.42 373.81 17140.69 88888.00 2020-10-28 08:50:13.000 302 33858.42 373.78 17140.64 88888.00 2020-10-28 08:50:14.000 302 33858.40 373.76 17140.71 88888.00 2020-10-28 08:50:15.000 302 33858.42 373.76 17140.68 37950.94 2020-10-28 08:50:16.000 302 33858.46 373.79 17140.67 88888.00 2020-10-28 08:50:17.000 302 33858.46 373.83 17140.77 88888.00 2020-10-28 08:50:18.000 302 33858.45 373.82 17140.72 88888.00 2020-10-28 08:50:19.000 302 33858.42 373.82 17140.65 88888.00 2020-10-28 08:50:20.000 302 33858.39 373.81 17140.60 37950.95 2020-10-28 08:50:21.000 302 33858.38 373.79 17140.62 88888.00 2020-10-28 08:50:22.000 302 33858.41 373.80 17140.61 88888.00 2020-10-28 08:50:23.000 302 33858.40 373.81 17140.58 88888.00 2020-10-28 08:50:24.000 302 33858.39 373.80 17140.63 88888.00 2020-10-28 08:50:25.000 302 33858.37 373.81 17140.65 37951.03 2020-10-28 08:50:26.000 302 33858.37 373.83 17140.65 88888.00 2020-10-28 08:50:27.000 302 33858.36 373.82 17140.63 88888.00 2020-10-28 08:50:28.000 302 33858.37 373.86 17140.60 88888.00 2020-10-28 08:50:29.000 302 33858.37 373.85 17140.59 88888.00 2020-10-28 08:50:30.000 302 33858.36 373.84 17140.59 37950.95 2020-10-28 08:50:31.000 302 33858.29 373.83 17140.60 88888.00 2020-10-28 08:50:32.000 302 33858.35 373.84 17140.58 88888.00 2020-10-28 08:50:33.000 302 33858.41 373.88 17140.58 88888.00 2020-10-28 08:50:34.000 302 33858.36 373.88 17140.55 88888.00 2020-10-28 08:50:35.000 302 33858.37 373.87 17140.51 37950.92 2020-10-28 08:50:36.000 302 33858.36 373.84 17140.52 88888.00 2020-10-28 08:50:37.000 302 33858.37 373.86 17140.54 88888.00 2020-10-28 08:50:38.000 302 33858.36 373.88 17140.56 88888.00 2020-10-28 08:50:39.000 302 33858.37 373.88 17140.58 88888.00 2020-10-28 08:50:40.000 302 33858.34 373.90 17140.57 37950.88 2020-10-28 08:50:41.000 302 33858.31 373.90 17140.56 88888.00 2020-10-28 08:50:42.000 302 33858.30 373.90 17140.54 88888.00 2020-10-28 08:50:43.000 302 33858.29 373.95 17140.55 88888.00 2020-10-28 08:50:44.000 302 33858.31 373.96 17140.55 88888.00 2020-10-28 08:50:45.000 302 33858.29 373.96 17140.53 37950.89 2020-10-28 08:50:46.000 302 33858.28 373.96 17140.54 88888.00 2020-10-28 08:50:47.000 302 33858.27 373.98 17140.56 88888.00 2020-10-28 08:50:48.000 302 33858.30 373.97 17140.55 88888.00 2020-10-28 08:50:49.000 302 33858.25 373.94 17140.52 88888.00 2020-10-28 08:50:50.000 302 33858.27 373.97 17140.51 37950.85 2020-10-28 08:50:51.000 302 33858.26 373.98 17140.52 88888.00 2020-10-28 08:50:52.000 302 33858.25 374.00 17140.52 88888.00 2020-10-28 08:50:53.000 302 33858.26 373.99 17140.54 88888.00 2020-10-28 08:50:54.000 302 33858.29 373.96 17140.55 88888.00 2020-10-28 08:50:55.000 302 33858.28 374.04 17140.54 37950.89 2020-10-28 08:50:56.000 302 33858.29 374.08 17140.58 88888.00 2020-10-28 08:50:57.000 302 33858.32 374.10 17140.52 88888.00 2020-10-28 08:50:58.000 302 33858.32 374.10 17140.52 88888.00 2020-10-28 08:50:59.000 302 33858.30 374.10 17140.50 88888.00 2020-10-28 08:51:00.000 302 33858.35 374.09 17140.52 37950.84 2020-10-28 08:51:01.000 302 33858.36 374.06 17140.52 88888.00 2020-10-28 08:51:02.000 302 33858.34 374.09 17140.55 88888.00 2020-10-28 08:51:03.000 302 33858.33 374.07 17140.55 88888.00 2020-10-28 08:51:04.000 302 33858.29 374.07 17140.59 88888.00 2020-10-28 08:51:05.000 302 33858.29 374.07 17140.57 37950.88 2020-10-28 08:51:06.000 302 33858.32 374.06 17140.56 88888.00 2020-10-28 08:51:07.000 302 33858.25 374.08 17140.56 88888.00 2020-10-28 08:51:08.000 302 33858.30 374.08 17140.57 88888.00 2020-10-28 08:51:09.000 302 33858.33 374.07 17140.60 88888.00 2020-10-28 08:51:10.000 302 33858.33 374.11 17140.56 37950.82 2020-10-28 08:51:11.000 302 33858.35 374.10 17140.55 88888.00 2020-10-28 08:51:12.000 302 33858.37 374.10 17140.53 88888.00 2020-10-28 08:51:13.000 302 33858.36 374.11 17140.51 88888.00 2020-10-28 08:51:14.000 302 33858.36 374.10 17140.53 88888.00 2020-10-28 08:51:15.000 302 33858.37 374.11 17140.54 37950.89 2020-10-28 08:51:16.000 302 33858.38 374.12 17140.53 88888.00 2020-10-28 08:51:17.000 302 33858.35 374.16 17140.54 88888.00 2020-10-28 08:51:18.000 302 33858.34 374.12 17140.58 88888.00 2020-10-28 08:51:19.000 302 33858.34 374.10 17140.56 88888.00 2020-10-28 08:51:20.000 302 33858.34 374.13 17140.57 37950.85 2020-10-28 08:51:21.000 302 33858.34 374.16 17140.57 88888.00 2020-10-28 08:51:22.000 302 33858.29 374.14 17140.57 88888.00 2020-10-28 08:51:23.000 302 33858.26 374.12 17140.52 88888.00 2020-10-28 08:51:24.000 302 33858.31 374.16 17140.50 88888.00 2020-10-28 08:51:25.000 302 33858.34 374.18 17140.50 37950.87 2020-10-28 08:51:26.000 302 33858.32 374.21 17140.50 88888.00 2020-10-28 08:51:27.000 302 33858.26 374.21 17140.48 88888.00 2020-10-28 08:51:28.000 302 33858.27 374.18 17140.46 88888.00 2020-10-28 08:51:29.000 302 33858.25 374.13 17140.41 88888.00 2020-10-28 08:51:30.000 302 33858.23 374.12 17140.39 37950.87 2020-10-28 08:51:31.000 302 33858.19 374.15 17140.43 88888.00 2020-10-28 08:51:32.000 302 33858.19 374.11 17140.44 88888.00 2020-10-28 08:51:33.000 302 33858.15 374.12 17140.41 88888.00 2020-10-28 08:51:34.000 302 33858.17 374.19 17140.41 88888.00 2020-10-28 08:51:35.000 302 33858.19 374.20 17140.43 37950.82 2020-10-28 08:51:36.000 302 33858.19 374.16 17140.46 88888.00 2020-10-28 08:51:37.000 302 33858.14 374.13 17140.45 88888.00 2020-10-28 08:51:38.000 302 33858.15 374.14 17140.44 88888.00 2020-10-28 08:51:39.000 302 33858.20 374.17 17140.49 88888.00 2020-10-28 08:51:40.000 302 33858.12 374.14 17140.48 37950.74 2020-10-28 08:51:41.000 302 33858.07 374.17 17140.44 88888.00 2020-10-28 08:51:42.000 302 33858.09 374.20 17140.46 88888.00 2020-10-28 08:51:43.000 302 33858.06 374.18 17140.46 88888.00 2020-10-28 08:51:44.000 302 33858.09 374.18 17140.48 88888.00 2020-10-28 08:51:45.000 302 33858.07 374.19 17140.50 37950.66 2020-10-28 08:51:46.000 302 33858.07 374.21 17140.44 88888.00 2020-10-28 08:51:47.000 302 33858.06 374.20 17140.47 88888.00 2020-10-28 08:51:48.000 302 33858.08 374.23 17140.46 88888.00 2020-10-28 08:51:49.000 302 33858.08 374.25 17140.41 88888.00 2020-10-28 08:51:50.000 302 33858.08 374.21 17140.37 37950.62 2020-10-28 08:51:51.000 302 33858.07 374.23 17140.41 88888.00 2020-10-28 08:51:52.000 302 33858.05 374.21 17140.44 88888.00 2020-10-28 08:51:53.000 302 33858.06 374.24 17140.44 88888.00 2020-10-28 08:51:54.000 302 33858.04 374.23 17140.43 88888.00 2020-10-28 08:51:55.000 302 33858.03 374.22 17140.42 37950.61 2020-10-28 08:51:56.000 302 33858.06 374.22 17140.42 88888.00 2020-10-28 08:51:57.000 302 33858.03 374.21 17140.42 88888.00 2020-10-28 08:51:58.000 302 33858.02 374.19 17140.41 88888.00 2020-10-28 08:51:59.000 302 33858.02 374.14 17140.41 88888.00 2020-10-28 08:52:00.000 302 33858.02 374.17 17140.43 37950.65 2020-10-28 08:52:01.000 302 33858.04 374.21 17140.42 88888.00 2020-10-28 08:52:02.000 302 33858.08 374.20 17140.44 88888.00 2020-10-28 08:52:03.000 302 33858.06 374.23 17140.42 88888.00 2020-10-28 08:52:04.000 302 33858.00 374.20 17140.40 88888.00 2020-10-28 08:52:05.000 302 33858.01 374.20 17140.36 37950.57 2020-10-28 08:52:06.000 302 33858.05 374.16 17140.38 88888.00 2020-10-28 08:52:07.000 302 33858.07 374.17 17140.41 88888.00 2020-10-28 08:52:08.000 302 33858.06 374.17 17140.41 88888.00 2020-10-28 08:52:09.000 302 33858.06 374.16 17140.40 88888.00 2020-10-28 08:52:10.000 302 33858.09 374.17 17140.40 37950.64 2020-10-28 08:52:11.000 302 33858.09 374.16 17140.40 88888.00 2020-10-28 08:52:12.000 302 33858.08 374.17 17140.41 88888.00 2020-10-28 08:52:13.000 302 33858.12 374.20 17140.41 88888.00 2020-10-28 08:52:14.000 302 33858.11 374.22 17140.44 88888.00 2020-10-28 08:52:15.000 302 33858.10 374.21 17140.40 37950.72 2020-10-28 08:52:16.000 302 33858.10 374.24 17140.37 88888.00 2020-10-28 08:52:17.000 302 33858.09 374.21 17140.38 88888.00 2020-10-28 08:52:18.000 302 33858.10 374.20 17140.35 88888.00 2020-10-28 08:52:19.000 302 33858.13 374.19 17140.33 88888.00 2020-10-28 08:52:20.000 302 33858.15 374.17 17140.36 37950.62 2020-10-28 08:52:21.000 302 33858.12 374.14 17140.36 88888.00 2020-10-28 08:52:22.000 302 33858.14 374.17 17140.38 88888.00 2020-10-28 08:52:23.000 302 33858.14 374.14 17140.39 88888.00 2020-10-28 08:52:24.000 302 33858.13 374.17 17140.38 88888.00 2020-10-28 08:52:25.000 302 33858.17 374.19 17140.34 37950.71 2020-10-28 08:52:26.000 302 33858.21 374.25 17140.33 88888.00 2020-10-28 08:52:27.000 302 33858.19 374.24 17140.36 88888.00 2020-10-28 08:52:28.000 302 33858.20 374.23 17140.38 88888.00 2020-10-28 08:52:29.000 302 33858.22 374.21 17140.45 88888.00 2020-10-28 08:52:30.000 302 33858.19 374.23 17140.45 37950.73 2020-10-28 08:52:31.000 302 33858.19 374.24 17140.35 88888.00 2020-10-28 08:52:32.000 302 33858.23 374.20 17140.36 88888.00 2020-10-28 08:52:33.000 302 33858.29 374.15 17140.40 88888.00 2020-10-28 08:52:34.000 302 33858.29 374.17 17140.41 88888.00 2020-10-28 08:52:35.000 302 33858.33 374.13 17140.42 37950.77 2020-10-28 08:52:36.000 302 33858.34 374.12 17140.41 88888.00 2020-10-28 08:52:37.000 302 33858.30 374.14 17140.42 88888.00 2020-10-28 08:52:38.000 302 33858.34 374.15 17140.40 88888.00 2020-10-28 08:52:39.000 302 33858.36 374.15 17140.37 88888.00 2020-10-28 08:52:40.000 302 33858.38 374.15 17140.37 37950.80 2020-10-28 08:52:41.000 302 33858.32 374.13 17140.39 88888.00 2020-10-28 08:52:42.000 302 33858.31 374.13 17140.40 88888.00 2020-10-28 08:52:43.000 302 33858.34 374.15 17140.40 88888.00 2020-10-28 08:52:44.000 302 33858.37 374.12 17140.40 88888.00 2020-10-28 08:52:45.000 302 33858.34 374.15 17140.37 37950.88 2020-10-28 08:52:46.000 302 33858.37 374.16 17140.34 88888.00 2020-10-28 08:52:47.000 302 33858.37 374.16 17140.35 88888.00 2020-10-28 08:52:48.000 302 33858.35 374.16 17140.34 88888.00 2020-10-28 08:52:49.000 302 33858.42 374.17 17140.37 88888.00 2020-10-28 08:52:50.000 302 33858.42 374.18 17140.38 37950.91 2020-10-28 08:52:51.000 302 33858.44 374.17 17140.37 88888.00 2020-10-28 08:52:52.000 302 33858.42 374.18 17140.35 88888.00 2020-10-28 08:52:53.000 302 33858.40 374.16 17140.34 88888.00 2020-10-28 08:52:54.000 302 33858.36 374.19 17140.35 88888.00 2020-10-28 08:52:55.000 302 33858.37 374.20 17140.37 37951.03 2020-10-28 08:52:56.000 302 33858.38 374.16 17140.39 88888.00 2020-10-28 08:52:57.000 302 33858.38 374.12 17140.38 88888.00 2020-10-28 08:52:58.000 302 33858.38 374.13 17140.36 88888.00 2020-10-28 08:52:59.000 302 33858.38 374.14 17140.33 88888.00 2020-10-28 08:53:00.000 302 33858.38 374.13 17140.32 37950.96 2020-10-28 08:53:01.000 302 33858.38 374.12 17140.31 88888.00 2020-10-28 08:53:02.000 302 33858.39 374.13 17140.31 88888.00 2020-10-28 08:53:03.000 302 33858.38 374.10 17140.34 88888.00 2020-10-28 08:53:04.000 302 33858.39 374.15 17140.36 88888.00 2020-10-28 08:53:05.000 302 33858.40 374.16 17140.37 37951.01 2020-10-28 08:53:06.000 302 33858.38 374.18 17140.35 88888.00 2020-10-28 08:53:07.000 302 33858.36 374.16 17140.34 88888.00 2020-10-28 08:53:08.000 302 33858.42 374.13 17140.38 88888.00 2020-10-28 08:53:09.000 302 33858.41 374.15 17140.39 88888.00 2020-10-28 08:53:10.000 302 33858.39 374.12 17140.31 37950.93 2020-10-28 08:53:11.000 302 33858.40 374.13 17140.29 88888.00 2020-10-28 08:53:12.000 302 33858.41 374.13 17140.34 88888.00 2020-10-28 08:53:13.000 302 33858.41 374.14 17140.36 88888.00 2020-10-28 08:53:14.000 302 33858.42 374.12 17140.33 88888.00 2020-10-28 08:53:15.000 302 33858.41 374.13 17140.33 37950.92 2020-10-28 08:53:16.000 302 33858.41 374.15 17140.33 88888.00 2020-10-28 08:53:17.000 302 33858.44 374.16 17140.32 88888.00 2020-10-28 08:53:18.000 302 33858.44 374.13 17140.30 88888.00 2020-10-28 08:53:19.000 302 33858.44 374.12 17140.34 88888.00 2020-10-28 08:53:20.000 302 33858.45 374.13 17140.36 37950.85 2020-10-28 08:53:21.000 302 33858.42 374.15 17140.36 88888.00 2020-10-28 08:53:22.000 302 33858.42 374.18 17140.32 88888.00 2020-10-28 08:53:23.000 302 33858.47 374.16 17140.33 88888.00 2020-10-28 08:53:24.000 302 33858.50 374.18 17140.33 88888.00 2020-10-28 08:53:25.000 302 33858.48 374.16 17140.30 37950.95 2020-10-28 08:53:26.000 302 33858.44 374.16 17140.33 88888.00 2020-10-28 08:53:27.000 302 33858.46 374.14 17140.33 88888.00 2020-10-28 08:53:28.000 302 33858.46 374.16 17140.29 88888.00 2020-10-28 08:53:29.000 302 33858.46 374.16 17140.31 88888.00 2020-10-28 08:53:30.000 302 33858.50 374.18 17140.30 37950.92 2020-10-28 08:53:31.000 302 33858.53 374.17 17140.29 88888.00 2020-10-28 08:53:32.000 302 33858.51 374.17 17140.31 88888.00 2020-10-28 08:53:33.000 302 33858.54 374.17 17140.31 88888.00 2020-10-28 08:53:34.000 302 33858.59 374.16 17140.30 88888.00 2020-10-28 08:53:35.000 302 33858.58 374.13 17140.27 37950.92 2020-10-28 08:53:36.000 302 33858.57 374.14 17140.21 88888.00 2020-10-28 08:53:37.000 302 33858.59 374.16 17140.22 88888.00 2020-10-28 08:53:38.000 302 33858.59 374.13 17140.23 88888.00 2020-10-28 08:53:39.000 302 33858.58 374.11 17140.20 88888.00 2020-10-28 08:53:40.000 302 33858.61 374.15 17140.21 37951.01 2020-10-28 08:53:41.000 302 33858.62 374.16 17140.21 88888.00 2020-10-28 08:53:42.000 302 33858.64 374.12 17140.21 88888.00 2020-10-28 08:53:43.000 302 33858.66 374.14 17140.17 88888.00 2020-10-28 08:53:44.000 302 33858.69 374.15 17140.18 88888.00 2020-10-28 08:53:45.000 302 33858.70 374.12 17140.17 37951.11 2020-10-28 08:53:46.000 302 33858.64 374.16 17140.17 88888.00 2020-10-28 08:53:47.000 302 33858.68 374.15 17140.20 88888.00 2020-10-28 08:53:48.000 302 33858.70 374.10 17140.16 88888.00 2020-10-28 08:53:49.000 302 33858.70 374.08 17140.16 88888.00 2020-10-28 08:53:50.000 302 33858.71 374.09 17140.17 37951.08 2020-10-28 08:53:51.000 302 33858.73 374.09 17140.21 88888.00 2020-10-28 08:53:52.000 302 33858.76 374.10 17140.21 88888.00 2020-10-28 08:53:53.000 302 33858.75 374.07 17140.22 88888.00 2020-10-28 08:53:54.000 302 33858.74 374.06 17140.22 88888.00 2020-10-28 08:53:55.000 302 33858.72 374.09 17140.17 37951.19 2020-10-28 08:53:56.000 302 33858.74 374.07 17140.15 88888.00 2020-10-28 08:53:57.000 302 33858.73 374.06 17140.13 88888.00 2020-10-28 08:53:58.000 302 33858.74 374.09 17140.11 88888.00 2020-10-28 08:53:59.000 302 33858.71 374.10 17140.08 88888.00 2020-10-28 08:54:00.000 302 33858.74 374.14 17140.11 37951.06 2020-10-28 08:54:01.000 302 33858.76 374.17 17140.11 88888.00 2020-10-28 08:54:02.000 302 33858.73 374.15 17140.10 88888.00 2020-10-28 08:54:03.000 302 33858.68 374.11 17140.12 88888.00 2020-10-28 08:54:04.000 302 33858.71 374.12 17140.16 88888.00 2020-10-28 08:54:05.000 302 33858.73 374.15 17140.13 37951.09 2020-10-28 08:54:06.000 302 33858.78 374.14 17140.12 88888.00 2020-10-28 08:54:07.000 302 33858.76 374.15 17140.11 88888.00 2020-10-28 08:54:08.000 302 33858.75 374.13 17140.13 88888.00 2020-10-28 08:54:09.000 302 33858.76 374.10 17140.17 88888.00 2020-10-28 08:54:10.000 302 33858.76 374.12 17140.16 37951.13 2020-10-28 08:54:11.000 302 33858.76 374.13 17140.11 88888.00 2020-10-28 08:54:12.000 302 33858.74 374.14 17140.12 88888.00 2020-10-28 08:54:13.000 302 33858.75 374.13 17140.09 88888.00 2020-10-28 08:54:14.000 302 33858.77 374.18 17140.09 88888.00 2020-10-28 08:54:15.000 302 33858.77 374.19 17140.07 37951.18 2020-10-28 08:54:16.000 302 33858.75 374.21 17140.05 88888.00 2020-10-28 08:54:17.000 302 33858.71 374.23 17140.05 88888.00 2020-10-28 08:54:18.000 302 33858.67 374.20 17140.08 88888.00 2020-10-28 08:54:19.000 302 33858.67 374.23 17140.08 88888.00 2020-10-28 08:54:20.000 302 33858.72 374.25 17140.10 37951.08 2020-10-28 08:54:21.000 302 33858.70 374.26 17140.08 88888.00 2020-10-28 08:54:22.000 302 33858.68 374.25 17140.06 88888.00 2020-10-28 08:54:23.000 302 33858.73 374.25 17140.05 88888.00 2020-10-28 08:54:24.000 302 33858.76 374.22 17140.05 88888.00 2020-10-28 08:54:25.000 302 33858.72 374.23 17140.09 37951.04 2020-10-28 08:54:26.000 302 33858.73 374.22 17140.09 88888.00 2020-10-28 08:54:27.000 302 33858.68 374.18 17140.05 88888.00 2020-10-28 08:54:28.000 302 33858.71 374.18 17140.03 88888.00 2020-10-28 08:54:29.000 302 33858.73 374.18 17140.01 88888.00 2020-10-28 08:54:30.000 302 33858.73 374.16 17140.02 37951.09 2020-10-28 08:54:31.000 302 33858.72 374.16 17140.03 88888.00 2020-10-28 08:54:32.000 302 33858.71 374.21 17140.02 88888.00 2020-10-28 08:54:33.000 302 33858.70 374.21 17140.07 88888.00 2020-10-28 08:54:34.000 302 33858.69 374.23 17140.09 88888.00 2020-10-28 08:54:35.000 302 33858.68 374.24 17140.02 37951.09 2020-10-28 08:54:36.000 302 33858.66 374.24 17140.06 88888.00 2020-10-28 08:54:37.000 302 33858.60 374.24 17140.04 88888.00 2020-10-28 08:54:38.000 302 33858.62 374.22 17140.02 88888.00 2020-10-28 08:54:39.000 302 33858.62 374.18 17140.04 88888.00 2020-10-28 08:54:40.000 302 33858.62 374.17 17140.03 37950.98 2020-10-28 08:54:41.000 302 33858.59 374.14 17140.02 88888.00 2020-10-28 08:54:42.000 302 33858.60 374.14 17140.02 88888.00 2020-10-28 08:54:43.000 302 33858.59 374.16 17140.04 88888.00 2020-10-28 08:54:44.000 302 33858.63 374.17 17140.05 88888.00 2020-10-28 08:54:45.000 302 33858.66 374.20 17140.08 37951.02 2020-10-28 08:54:46.000 302 33858.63 374.21 17140.12 88888.00 2020-10-28 08:54:47.000 302 33858.65 374.22 17140.09 88888.00 2020-10-28 08:54:48.000 302 33858.65 374.25 17140.08 88888.00 2020-10-28 08:54:49.000 302 33858.66 374.28 17140.06 88888.00 2020-10-28 08:54:50.000 302 33858.67 374.25 17140.07 37950.98 2020-10-28 08:54:51.000 302 33858.66 374.25 17140.12 88888.00 2020-10-28 08:54:52.000 302 33858.63 374.23 17140.12 88888.00 2020-10-28 08:54:53.000 302 33858.67 374.23 17140.11 88888.00 2020-10-28 08:54:54.000 302 33858.72 374.23 17140.10 88888.00 2020-10-28 08:54:55.000 302 33858.71 374.22 17140.07 37951.00 2020-10-28 08:54:56.000 302 33858.70 374.24 17140.12 88888.00 2020-10-28 08:54:57.000 302 33858.68 374.24 17140.15 88888.00 2020-10-28 08:54:58.000 302 33858.68 374.28 17140.11 88888.00 2020-10-28 08:54:59.000 302 33858.68 374.28 17140.11 88888.00 2020-10-28 08:55:00.000 302 33858.71 374.30 17140.12 37951.00 2020-10-28 08:55:01.000 302 33858.74 374.29 17140.12 88888.00 2020-10-28 08:55:02.000 302 33858.79 374.31 17140.08 88888.00 2020-10-28 08:55:03.000 302 33858.75 374.35 17140.10 88888.00 2020-10-28 08:55:04.000 302 33858.78 374.37 17140.13 88888.00 2020-10-28 08:55:05.000 302 33858.78 374.33 17140.10 37951.13 2020-10-28 08:55:06.000 302 33858.80 374.33 17140.11 88888.00 2020-10-28 08:55:07.000 302 33858.79 374.39 17140.11 88888.00 2020-10-28 08:55:08.000 302 33858.80 374.38 17140.13 88888.00 2020-10-28 08:55:09.000 302 33858.80 374.35 17140.11 88888.00 2020-10-28 08:55:10.000 302 33858.80 374.35 17140.09 37951.11 2020-10-28 08:55:11.000 302 33858.77 374.31 17140.07 88888.00 2020-10-28 08:55:12.000 302 33858.77 374.31 17140.10 88888.00 2020-10-28 08:55:13.000 302 33858.77 374.36 17140.12 88888.00 2020-10-28 08:55:14.000 302 33858.77 374.36 17140.11 88888.00 2020-10-28 08:55:15.000 302 33858.77 374.38 17140.10 37951.11 2020-10-28 08:55:16.000 302 33858.81 374.42 17140.11 88888.00 2020-10-28 08:55:17.000 302 33858.83 374.38 17140.08 88888.00 2020-10-28 08:55:18.000 302 33858.86 374.38 17140.11 88888.00 2020-10-28 08:55:19.000 302 33858.87 374.39 17140.07 88888.00 2020-10-28 08:55:20.000 302 33858.89 374.38 17140.05 37951.23 2020-10-28 08:55:21.000 302 33858.86 374.42 17140.02 88888.00 2020-10-28 08:55:22.000 302 33858.87 374.44 17140.06 88888.00 2020-10-28 08:55:23.000 302 33858.89 374.43 17140.05 88888.00 2020-10-28 08:55:24.000 302 33858.91 374.38 17140.04 88888.00 2020-10-28 08:55:25.000 302 33858.93 374.41 17140.07 37951.28 2020-10-28 08:55:26.000 302 33858.93 374.41 17140.09 88888.00 2020-10-28 08:55:27.000 302 33858.97 374.45 17140.11 88888.00 2020-10-28 08:55:28.000 302 33859.00 374.44 17140.06 88888.00 2020-10-28 08:55:29.000 302 33858.95 374.45 17140.05 88888.00 2020-10-28 08:55:30.000 302 33858.96 374.42 17140.03 37951.14 2020-10-28 08:55:31.000 302 33858.96 374.43 17140.02 88888.00 2020-10-28 08:55:32.000 302 33858.94 374.42 17140.04 88888.00 2020-10-28 08:55:33.000 302 33858.93 374.43 17140.02 88888.00 2020-10-28 08:55:34.000 302 33858.95 374.40 17140.03 88888.00 2020-10-28 08:55:35.000 302 33858.98 374.36 17140.04 37951.25 2020-10-28 08:55:36.000 302 33858.99 374.38 17140.03 88888.00 2020-10-28 08:55:37.000 302 33858.94 374.41 17140.05 88888.00 2020-10-28 08:55:38.000 302 33858.97 374.41 17140.07 88888.00 2020-10-28 08:55:39.000 302 33858.94 374.40 17140.07 88888.00 2020-10-28 08:55:40.000 302 33858.97 374.41 17140.01 37951.16 2020-10-28 08:55:41.000 302 33858.99 374.41 17139.97 88888.00 2020-10-28 08:55:42.000 302 33858.98 374.43 17139.99 88888.00 2020-10-28 08:55:43.000 302 33859.01 374.45 17139.99 88888.00 2020-10-28 08:55:44.000 302 33859.00 374.43 17140.02 88888.00 2020-10-28 08:55:45.000 302 33858.99 374.38 17140.04 37951.32 2020-10-28 08:55:46.000 302 33859.02 374.41 17140.05 88888.00 2020-10-28 08:55:47.000 302 33859.06 374.40 17139.96 88888.00 2020-10-28 08:55:48.000 302 33859.06 374.45 17139.97 88888.00 2020-10-28 08:55:49.000 302 33859.04 374.44 17139.98 88888.00 2020-10-28 08:55:50.000 302 33859.04 374.41 17140.01 37951.27 2020-10-28 08:55:51.000 302 33859.00 374.44 17140.01 88888.00 2020-10-28 08:55:52.000 302 33858.99 374.43 17139.99 88888.00 2020-10-28 08:55:53.000 302 33858.99 374.41 17139.98 88888.00 2020-10-28 08:55:54.000 302 33859.01 374.47 17139.96 88888.00 2020-10-28 08:55:55.000 302 33859.00 374.49 17139.97 37951.21 2020-10-28 08:55:56.000 302 33858.99 374.47 17139.99 88888.00 2020-10-28 08:55:57.000 302 33859.00 374.49 17139.95 88888.00 2020-10-28 08:55:58.000 302 33859.00 374.47 17139.93 88888.00 2020-10-28 08:55:59.000 302 33859.00 374.42 17139.94 88888.00 2020-10-28 08:56:00.000 302 33858.99 374.42 17139.98 37951.35 2020-10-28 08:56:01.000 302 33858.96 374.45 17139.97 88888.00 2020-10-28 08:56:02.000 302 33858.96 374.45 17139.96 88888.00 2020-10-28 08:56:03.000 302 33858.94 374.44 17139.98 88888.00 2020-10-28 08:56:04.000 302 33858.94 374.43 17139.97 88888.00 2020-10-28 08:56:05.000 302 33858.96 374.45 17139.96 37951.29 2020-10-28 08:56:06.000 302 33858.98 374.42 17139.93 88888.00 2020-10-28 08:56:07.000 302 33859.03 374.42 17139.96 88888.00 2020-10-28 08:56:08.000 302 33859.02 374.44 17139.93 88888.00 2020-10-28 08:56:09.000 302 33858.95 374.46 17139.94 88888.00 2020-10-28 08:56:10.000 302 33858.97 374.48 17139.93 37951.20 2020-10-28 08:56:11.000 302 33858.98 374.50 17139.95 88888.00 2020-10-28 08:56:12.000 302 33858.97 374.54 17139.95 88888.00 2020-10-28 08:56:13.000 302 33859.03 374.49 17139.96 88888.00 2020-10-28 08:56:14.000 302 33859.01 374.48 17139.95 88888.00 2020-10-28 08:56:15.000 302 33859.04 374.46 17139.95 37951.19 2020-10-28 08:56:16.000 302 33859.01 374.43 17139.95 88888.00 2020-10-28 08:56:17.000 302 33859.01 374.44 17139.90 88888.00 2020-10-28 08:56:18.000 302 33858.98 374.48 17139.91 88888.00 2020-10-28 08:56:19.000 302 33859.00 374.50 17139.93 88888.00 2020-10-28 08:56:20.000 302 33859.02 374.47 17139.91 37951.15 2020-10-28 08:56:21.000 302 33859.02 374.51 17139.88 88888.00 2020-10-28 08:56:22.000 302 33859.02 374.49 17139.85 88888.00 2020-10-28 08:56:23.000 302 33859.02 374.50 17139.85 88888.00 2020-10-28 08:56:24.000 302 33859.03 374.47 17139.83 88888.00 2020-10-28 08:56:25.000 302 33859.03 374.45 17139.82 37951.25 2020-10-28 08:56:26.000 302 33859.03 374.43 17139.81 88888.00 2020-10-28 08:56:27.000 302 33859.00 374.43 17139.84 88888.00 2020-10-28 08:56:28.000 302 33859.00 374.44 17139.85 88888.00 2020-10-28 08:56:29.000 302 33859.01 374.45 17139.86 88888.00 2020-10-28 08:56:30.000 302 33858.98 374.47 17139.83 37951.34 2020-10-28 08:56:31.000 302 33859.00 374.49 17139.85 88888.00 2020-10-28 08:56:32.000 302 33859.01 374.47 17139.86 88888.00 2020-10-28 08:56:33.000 302 33859.01 374.44 17139.91 88888.00 2020-10-28 08:56:34.000 302 33859.03 374.44 17139.90 88888.00 2020-10-28 08:56:35.000 302 33859.05 374.47 17139.90 37951.26 2020-10-28 08:56:36.000 302 33859.00 374.46 17139.93 88888.00 2020-10-28 08:56:37.000 302 33859.02 374.44 17139.91 88888.00 2020-10-28 08:56:38.000 302 33859.01 374.44 17139.87 88888.00 2020-10-28 08:56:39.000 302 33858.99 374.42 17139.87 88888.00 2020-10-28 08:56:40.000 302 33859.02 374.39 17139.87 37951.26 2020-10-28 08:56:41.000 302 33859.10 374.42 17139.94 88888.00 2020-10-28 08:56:42.000 302 33859.10 374.46 17139.91 88888.00 2020-10-28 08:56:43.000 302 33859.07 374.47 17139.88 88888.00 2020-10-28 08:56:44.000 302 33859.06 374.49 17139.86 88888.00 2020-10-28 08:56:45.000 302 33859.00 374.47 17139.86 37951.37 2020-10-28 08:56:46.000 302 33858.99 374.47 17139.87 88888.00 2020-10-28 08:56:47.000 302 33859.02 374.46 17139.86 88888.00 2020-10-28 08:56:48.000 302 33859.04 374.46 17139.92 88888.00 2020-10-28 08:56:49.000 302 33859.04 374.53 17139.92 88888.00 2020-10-28 08:56:50.000 302 33859.05 374.48 17139.89 37951.36 2020-10-28 08:56:51.000 302 33859.09 374.48 17139.89 88888.00 2020-10-28 08:56:52.000 302 33859.10 374.49 17139.92 88888.00 2020-10-28 08:56:53.000 302 33859.10 374.45 17139.92 88888.00 2020-10-28 08:56:54.000 302 33859.14 374.41 17139.89 88888.00 2020-10-28 08:56:55.000 302 33859.14 374.41 17139.84 37951.32 2020-10-28 08:56:56.000 302 33859.13 374.44 17139.86 88888.00 2020-10-28 08:56:57.000 302 33859.09 374.46 17139.89 88888.00 2020-10-28 08:56:58.000 302 33859.12 374.46 17139.85 88888.00 2020-10-28 08:56:59.000 302 33859.14 374.41 17139.85 88888.00 2020-10-28 08:57:00.000 302 33859.13 374.39 17139.83 37951.34 2020-10-28 08:57:01.000 302 33859.10 374.42 17139.84 88888.00 2020-10-28 08:57:02.000 302 33859.12 374.43 17139.85 88888.00 2020-10-28 08:57:03.000 302 33859.11 374.41 17139.81 88888.00 2020-10-28 08:57:04.000 302 33859.11 374.42 17139.83 88888.00 2020-10-28 08:57:05.000 302 33859.13 374.43 17139.82 37951.35 2020-10-28 08:57:06.000 302 33859.17 374.43 17139.86 88888.00 2020-10-28 08:57:07.000 302 33859.12 374.44 17139.88 88888.00 2020-10-28 08:57:08.000 302 33859.08 374.43 17139.86 88888.00 2020-10-28 08:57:09.000 302 33859.15 374.45 17139.85 88888.00 2020-10-28 08:57:10.000 302 33859.14 374.44 17139.88 37951.27 2020-10-28 08:57:11.000 302 33859.10 374.38 17139.88 88888.00 2020-10-28 08:57:12.000 302 33859.07 374.40 17139.87 88888.00 2020-10-28 08:57:13.000 302 33859.08 374.41 17139.86 88888.00 2020-10-28 08:57:14.000 302 33859.08 374.43 17139.86 88888.00 2020-10-28 08:57:15.000 302 33859.08 374.42 17139.88 37951.31 2020-10-28 08:57:16.000 302 33859.09 374.44 17139.87 88888.00 2020-10-28 08:57:17.000 302 33859.09 374.44 17139.82 88888.00 2020-10-28 08:57:18.000 302 33859.07 374.47 17139.75 88888.00 2020-10-28 08:57:19.000 302 33859.07 374.48 17139.78 88888.00 2020-10-28 08:57:20.000 302 33859.05 374.48 17139.81 37951.29 2020-10-28 08:57:21.000 302 33859.05 374.46 17139.82 88888.00 2020-10-28 08:57:22.000 302 33859.02 374.49 17139.83 88888.00 2020-10-28 08:57:23.000 302 33859.00 374.50 17139.83 88888.00 2020-10-28 08:57:24.000 302 33859.00 374.50 17139.82 88888.00 2020-10-28 08:57:25.000 302 33859.01 374.47 17139.81 37951.17 2020-10-28 08:57:26.000 302 33859.03 374.45 17139.81 88888.00 2020-10-28 08:57:27.000 302 33859.07 374.47 17139.83 88888.00 2020-10-28 08:57:28.000 302 33859.04 374.43 17139.85 88888.00 2020-10-28 08:57:29.000 302 33859.04 374.46 17139.84 88888.00 2020-10-28 08:57:30.000 302 33859.02 374.47 17139.85 37951.19 2020-10-28 08:57:31.000 302 33859.03 374.48 17139.85 88888.00 2020-10-28 08:57:32.000 302 33859.04 374.44 17139.86 88888.00 2020-10-28 08:57:33.000 302 33859.03 374.42 17139.83 88888.00 2020-10-28 08:57:34.000 302 33859.04 374.46 17139.84 88888.00 2020-10-28 08:57:35.000 302 33859.05 374.48 17139.82 37951.27 2020-10-28 08:57:36.000 302 33859.01 374.48 17139.82 88888.00 2020-10-28 08:57:37.000 302 33859.06 374.42 17139.81 88888.00 2020-10-28 08:57:38.000 302 33859.05 374.42 17139.80 88888.00 2020-10-28 08:57:39.000 302 33859.03 374.42 17139.79 88888.00 2020-10-28 08:57:40.000 302 33859.02 374.43 17139.79 37951.15 2020-10-28 08:57:41.000 302 33859.02 374.42 17139.80 88888.00 2020-10-28 08:57:42.000 302 33859.04 374.43 17139.82 88888.00 2020-10-28 08:57:43.000 302 33859.03 374.43 17139.83 88888.00 2020-10-28 08:57:44.000 302 33858.98 374.41 17139.85 88888.00 2020-10-28 08:57:45.000 302 33858.95 374.43 17139.86 37951.18 2020-10-28 08:57:46.000 302 33858.96 374.44 17139.83 88888.00 2020-10-28 08:57:47.000 302 33858.95 374.44 17139.85 88888.00 2020-10-28 08:57:48.000 302 33858.94 374.42 17139.82 88888.00 2020-10-28 08:57:49.000 302 33858.94 374.39 17139.79 88888.00 2020-10-28 08:57:50.000 302 33858.97 374.39 17139.82 37951.12 2020-10-28 08:57:51.000 302 33858.96 374.38 17139.85 88888.00 2020-10-28 08:57:52.000 302 33858.96 374.38 17139.89 88888.00 2020-10-28 08:57:53.000 302 33858.98 374.37 17139.91 88888.00 2020-10-28 08:57:54.000 302 33858.93 374.36 17139.88 88888.00 2020-10-28 08:57:55.000 302 33858.91 374.37 17139.85 37951.15 2020-10-28 08:57:56.000 302 33858.95 374.39 17139.88 88888.00 2020-10-28 08:57:57.000 302 33858.97 374.42 17139.85 88888.00 2020-10-28 08:57:58.000 302 33859.00 374.46 17139.85 88888.00 2020-10-28 08:57:59.000 302 33859.05 374.45 17139.86 88888.00 2020-10-28 08:58:00.000 302 33859.01 374.42 17139.85 37951.12 2020-10-28 08:58:01.000 302 33859.00 374.41 17139.81 88888.00 2020-10-28 08:58:02.000 302 33858.99 374.42 17139.83 88888.00 2020-10-28 08:58:03.000 302 33858.99 374.42 17139.83 88888.00 2020-10-28 08:58:04.000 302 33859.00 374.43 17139.83 88888.00 2020-10-28 08:58:05.000 302 33859.01 374.40 17139.84 37951.07 2020-10-28 08:58:06.000 302 33859.02 374.38 17139.86 88888.00 2020-10-28 08:58:07.000 302 33859.02 374.37 17139.87 88888.00 2020-10-28 08:58:08.000 302 33859.03 374.39 17139.86 88888.00 2020-10-28 08:58:09.000 302 33858.97 374.39 17139.84 88888.00 2020-10-28 08:58:10.000 302 33859.00 374.35 17139.83 37951.16 2020-10-28 08:58:11.000 302 33859.00 374.34 17139.82 88888.00 2020-10-28 08:58:12.000 302 33859.02 374.35 17139.84 88888.00 2020-10-28 08:58:13.000 302 33859.03 374.36 17139.82 88888.00 2020-10-28 08:58:14.000 302 33859.03 374.37 17139.81 88888.00 2020-10-28 08:58:15.000 302 33859.01 374.33 17139.79 37951.20 2020-10-28 08:58:16.000 302 33859.05 374.35 17139.79 88888.00 2020-10-28 08:58:17.000 302 33859.00 374.30 17139.80 88888.00 2020-10-28 08:58:18.000 302 33859.01 374.30 17139.81 88888.00 2020-10-28 08:58:19.000 302 33859.05 374.33 17139.77 88888.00 2020-10-28 08:58:20.000 302 33859.05 374.33 17139.80 37951.19 2020-10-28 08:58:21.000 302 33859.02 374.27 17139.79 88888.00 2020-10-28 08:58:22.000 302 33859.00 374.31 17139.85 88888.00 2020-10-28 08:58:23.000 302 33858.99 374.33 17139.87 88888.00 2020-10-28 08:58:24.000 302 33859.03 374.35 17139.88 88888.00 2020-10-28 08:58:25.000 302 33859.04 374.35 17139.84 37951.18 2020-10-28 08:58:26.000 302 33859.03 374.32 17139.83 88888.00 2020-10-28 08:58:27.000 302 33859.00 374.28 17139.80 88888.00 2020-10-28 08:58:28.000 302 33858.96 374.25 17139.78 88888.00 2020-10-28 08:58:29.000 302 33859.01 374.27 17139.82 88888.00 2020-10-28 08:58:30.000 302 33859.01 374.28 17139.82 37951.12 2020-10-28 08:58:31.000 302 33858.98 374.28 17139.83 88888.00 2020-10-28 08:58:32.000 302 33858.98 374.25 17139.80 88888.00 2020-10-28 08:58:33.000 302 33858.97 374.22 17139.78 88888.00 2020-10-28 08:58:34.000 302 33858.96 374.22 17139.77 88888.00 2020-10-28 08:58:35.000 302 33858.98 374.19 17139.81 37951.18 2020-10-28 08:58:36.000 302 33858.95 374.17 17139.80 88888.00 2020-10-28 08:58:37.000 302 33858.94 374.21 17139.80 88888.00 2020-10-28 08:58:38.000 302 33858.94 374.22 17139.76 88888.00 2020-10-28 08:58:39.000 302 33858.94 374.22 17139.75 88888.00 2020-10-28 08:58:40.000 302 33859.00 374.22 17139.80 37951.18 2020-10-28 08:58:41.000 302 33858.98 374.21 17139.81 88888.00 2020-10-28 08:58:42.000 302 33858.99 374.18 17139.81 88888.00 2020-10-28 08:58:43.000 302 33858.95 374.18 17139.79 88888.00 2020-10-28 08:58:44.000 302 33858.93 374.19 17139.81 88888.00 2020-10-28 08:58:45.000 302 33858.92 374.17 17139.80 37951.07 2020-10-28 08:58:46.000 302 33858.95 374.17 17139.82 88888.00 2020-10-28 08:58:47.000 302 33858.94 374.20 17139.79 88888.00 2020-10-28 08:58:48.000 302 33858.95 374.21 17139.76 88888.00 2020-10-28 08:58:49.000 302 33858.96 374.19 17139.78 88888.00 2020-10-28 08:58:50.000 302 33858.92 374.20 17139.76 37951.14 2020-10-28 08:58:51.000 302 33858.95 374.22 17139.77 88888.00 2020-10-28 08:58:52.000 302 33858.95 374.18 17139.77 88888.00 2020-10-28 08:58:53.000 302 33858.96 374.15 17139.79 88888.00 2020-10-28 08:58:54.000 302 33858.96 374.16 17139.81 88888.00 2020-10-28 08:58:55.000 302 33858.94 374.14 17139.79 37951.20 2020-10-28 08:58:56.000 302 33858.93 374.16 17139.77 88888.00 2020-10-28 08:58:57.000 302 33858.92 374.18 17139.79 88888.00 2020-10-28 08:58:58.000 302 33858.89 374.16 17139.78 88888.00 2020-10-28 08:58:59.000 302 33858.90 374.16 17139.76 88888.00 2020-10-28 08:59:00.000 302 33858.95 374.19 17139.77 37951.15 2020-10-28 08:59:01.000 302 33858.96 374.17 17139.81 88888.00 2020-10-28 08:59:02.000 302 33858.98 374.13 17139.82 88888.00 2020-10-28 08:59:03.000 302 33858.98 374.14 17139.82 88888.00 2020-10-28 08:59:04.000 302 33858.96 374.14 17139.82 88888.00 2020-10-28 08:59:05.000 302 33859.00 374.15 17139.79 37951.16 2020-10-28 08:59:06.000 302 33859.01 374.18 17139.73 88888.00 2020-10-28 08:59:07.000 302 33859.00 374.17 17139.72 88888.00 2020-10-28 08:59:08.000 302 33858.98 374.10 17139.74 88888.00 2020-10-28 08:59:09.000 302 33859.03 374.11 17139.76 88888.00 2020-10-28 08:59:10.000 302 33859.00 374.17 17139.75 37951.14 2020-10-28 08:59:11.000 302 33858.98 374.17 17139.72 88888.00 2020-10-28 08:59:12.000 302 33859.02 374.15 17139.72 88888.00 2020-10-28 08:59:13.000 302 33859.02 374.12 17139.73 88888.00 2020-10-28 08:59:14.000 302 33859.03 374.13 17139.75 88888.00 2020-10-28 08:59:15.000 302 33859.04 374.13 17139.74 37951.18 2020-10-28 08:59:16.000 302 33859.02 374.11 17139.73 88888.00 2020-10-28 08:59:17.000 302 33859.03 374.08 17139.72 88888.00 2020-10-28 08:59:18.000 302 33859.09 374.08 17139.75 88888.00 2020-10-28 08:59:19.000 302 33859.08 374.10 17139.76 88888.00 2020-10-28 08:59:20.000 302 33859.08 374.11 17139.70 37951.21 2020-10-28 08:59:21.000 302 33859.07 374.09 17139.65 88888.00 2020-10-28 08:59:22.000 302 33859.08 374.05 17139.68 88888.00 2020-10-28 08:59:23.000 302 33859.07 374.06 17139.70 88888.00 2020-10-28 08:59:24.000 302 33859.03 374.06 17139.70 88888.00 2020-10-28 08:59:25.000 302 33859.04 374.05 17139.67 37951.21 2020-10-28 08:59:26.000 302 33859.06 374.09 17139.67 88888.00 2020-10-28 08:59:27.000 302 33859.08 374.08 17139.66 88888.00 2020-10-28 08:59:28.000 302 33859.11 374.03 17139.66 88888.00 2020-10-28 08:59:29.000 302 33859.07 373.99 17139.62 88888.00 2020-10-28 08:59:30.000 302 33859.05 373.98 17139.56 37951.11 2020-10-28 08:59:31.000 302 33859.06 374.04 17139.59 88888.00 2020-10-28 08:59:32.000 302 33859.09 374.06 17139.60 88888.00 2020-10-28 08:59:33.000 302 33859.13 374.09 17139.61 88888.00 2020-10-28 08:59:34.000 302 33859.11 374.08 17139.62 88888.00 2020-10-28 08:59:35.000 302 33859.13 374.05 17139.58 37951.24 2020-10-28 08:59:36.000 302 33859.17 374.04 17139.55 88888.00 2020-10-28 08:59:37.000 302 33859.12 374.04 17139.62 88888.00 2020-10-28 08:59:38.000 302 33859.10 373.99 17139.61 88888.00 2020-10-28 08:59:39.000 302 33859.15 374.04 17139.62 88888.00 2020-10-28 08:59:40.000 302 33859.15 374.05 17139.58 37951.18 2020-10-28 08:59:41.000 302 33859.14 374.02 17139.53 88888.00 2020-10-28 08:59:42.000 302 33859.15 374.02 17139.56 88888.00 2020-10-28 08:59:43.000 302 33859.12 374.01 17139.60 88888.00 2020-10-28 08:59:44.000 302 33859.13 373.99 17139.63 88888.00 2020-10-28 08:59:45.000 302 33859.12 373.99 17139.64 37951.25 2020-10-28 08:59:46.000 302 33859.13 373.98 17139.60 88888.00 2020-10-28 08:59:47.000 302 33859.13 373.94 17139.61 88888.00 2020-10-28 08:59:48.000 302 33859.15 373.92 17139.63 88888.00 2020-10-28 08:59:49.000 302 33859.23 373.93 17139.61 88888.00 2020-10-28 08:59:50.000 302 33859.25 373.95 17139.63 37951.31 2020-10-28 08:59:51.000 302 33859.22 373.95 17139.61 88888.00 2020-10-28 08:59:52.000 302 33859.20 373.93 17139.58 88888.00 2020-10-28 08:59:53.000 302 33859.20 373.92 17139.51 88888.00 2020-10-28 08:59:54.000 302 33859.21 373.90 17139.58 88888.00 2020-10-28 08:59:55.000 302 33859.21 373.90 17139.59 37951.28 2020-10-28 08:59:56.000 302 33859.20 373.92 17139.59 88888.00 2020-10-28 08:59:57.000 302 33859.21 373.93 17139.55 88888.00 2020-10-28 08:59:58.000 302 33859.21 373.92 17139.57 88888.00 2020-10-28 08:59:59.000 302 33859.20 373.87 17139.58 88888.00 2020-10-28 09:00:00.000 302 33859.23 373.90 17139.57 37951.23 2020-10-28 09:00:01.000 302 33859.21 373.91 17139.57 88888.00 2020-10-28 09:00:02.000 302 33859.20 373.90 17139.54 88888.00 2020-10-28 09:00:03.000 302 33859.19 373.89 17139.53 88888.00 2020-10-28 09:00:04.000 302 33859.21 373.88 17139.56 88888.00 2020-10-28 09:00:05.000 302 33859.22 373.86 17139.55 37951.25 2020-10-28 09:00:06.000 302 33859.21 373.89 17139.55 88888.00 2020-10-28 09:00:07.000 302 33859.22 373.89 17139.52 88888.00 2020-10-28 09:00:08.000 302 33859.24 373.92 17139.55 88888.00 2020-10-28 09:00:09.000 302 33859.24 373.93 17139.54 88888.00 2020-10-28 09:00:10.000 302 33859.25 373.89 17139.51 37951.27 2020-10-28 09:00:11.000 302 33859.23 373.90 17139.50 88888.00 2020-10-28 09:00:12.000 302 33859.23 373.89 17139.52 88888.00 2020-10-28 09:00:13.000 302 33859.26 373.88 17139.51 88888.00 2020-10-28 09:00:14.000 302 33859.20 373.83 17139.51 88888.00 2020-10-28 09:00:15.000 302 33859.19 373.84 17139.54 37951.34 2020-10-28 09:00:16.000 302 33859.21 373.81 17139.57 88888.00 2020-10-28 09:00:17.000 302 33859.25 373.80 17139.56 88888.00 2020-10-28 09:00:18.000 302 33859.29 373.77 17139.56 88888.00 2020-10-28 09:00:19.000 302 33859.28 373.79 17139.55 88888.00 2020-10-28 09:00:20.000 302 33859.24 373.76 17139.50 37951.28 2020-10-28 09:00:21.000 302 33859.23 373.78 17139.50 88888.00 2020-10-28 09:00:22.000 302 33859.24 373.78 17139.52 88888.00 2020-10-28 09:00:23.000 302 33859.27 373.84 17139.53 88888.00 2020-10-28 09:00:24.000 302 33859.26 373.84 17139.54 88888.00 2020-10-28 09:00:25.000 302 33859.23 373.79 17139.54 37951.29 2020-10-28 09:00:26.000 302 33859.22 373.79 17139.53 88888.00 2020-10-28 09:00:27.000 302 33859.23 373.77 17139.53 88888.00 2020-10-28 09:00:28.000 302 33859.23 373.78 17139.54 88888.00 2020-10-28 09:00:29.000 302 33859.23 373.78 17139.49 88888.00 2020-10-28 09:00:30.000 302 33859.25 373.78 17139.47 37951.39 2020-10-28 09:00:31.000 302 33859.25 373.75 17139.50 88888.00 2020-10-28 09:00:32.000 302 33859.21 373.78 17139.51 88888.00 2020-10-28 09:00:33.000 302 33859.24 373.79 17139.53 88888.00 2020-10-28 09:00:34.000 302 33859.26 373.77 17139.50 88888.00 2020-10-28 09:00:35.000 302 33859.26 373.75 17139.49 37951.29 2020-10-28 09:00:36.000 302 33859.29 373.76 17139.49 88888.00 2020-10-28 09:00:37.000 302 33859.30 373.77 17139.49 88888.00 2020-10-28 09:00:38.000 302 33859.27 373.79 17139.46 88888.00 2020-10-28 09:00:39.000 302 33859.27 373.75 17139.45 88888.00 2020-10-28 09:00:40.000 302 33859.29 373.73 17139.44 37951.36 2020-10-28 09:00:41.000 302 33859.28 373.75 17139.45 88888.00 2020-10-28 09:00:42.000 302 33859.32 373.74 17139.48 88888.00 2020-10-28 09:00:43.000 302 33859.32 373.76 17139.54 88888.00 2020-10-28 09:00:44.000 302 33859.28 373.79 17139.50 88888.00 2020-10-28 09:00:45.000 302 33859.26 373.72 17139.49 37951.35 2020-10-28 09:00:46.000 302 33859.28 373.69 17139.52 88888.00 2020-10-28 09:00:47.000 302 33859.30 373.68 17139.47 88888.00 2020-10-28 09:00:48.000 302 33859.30 373.68 17139.47 88888.00 2020-10-28 09:00:49.000 302 33859.29 373.67 17139.47 88888.00 2020-10-28 09:00:50.000 302 33859.30 373.68 17139.48 37951.36 2020-10-28 09:00:51.000 302 33859.30 373.69 17139.49 88888.00 2020-10-28 09:00:52.000 302 33859.29 373.67 17139.53 88888.00 2020-10-28 09:00:53.000 302 33859.33 373.69 17139.57 88888.00 2020-10-28 09:00:54.000 302 33859.31 373.68 17139.53 88888.00 2020-10-28 09:00:55.000 302 33859.32 373.66 17139.51 37951.43 2020-10-28 09:00:56.000 302 33859.31 373.66 17139.57 88888.00 2020-10-28 09:00:57.000 302 33859.31 373.69 17139.56 88888.00 2020-10-28 09:00:58.000 302 33859.31 373.69 17139.52 88888.00 2020-10-28 09:00:59.000 302 33859.33 373.66 17139.48 88888.00 2020-10-28 09:01:00.000 302 33859.34 373.70 17139.49 37951.43 2020-10-28 09:01:01.000 302 33859.32 373.70 17139.51 88888.00 2020-10-28 09:01:02.000 302 33859.33 373.67 17139.52 88888.00 2020-10-28 09:01:03.000 302 33859.37 373.72 17139.54 88888.00 2020-10-28 09:01:04.000 302 33859.37 373.70 17139.55 88888.00 2020-10-28 09:01:05.000 302 33859.39 373.66 17139.55 37951.39 2020-10-28 09:01:06.000 302 33859.38 373.64 17139.54 88888.00 2020-10-28 09:01:07.000 302 33859.38 373.65 17139.51 88888.00 2020-10-28 09:01:08.000 302 33859.38 373.63 17139.44 88888.00 2020-10-28 09:01:09.000 302 33859.36 373.59 17139.46 88888.00 2020-10-28 09:01:10.000 302 33859.37 373.58 17139.51 37951.47 2020-10-28 09:01:11.000 302 33859.40 373.58 17139.47 88888.00 2020-10-28 09:01:12.000 302 33859.39 373.58 17139.46 88888.00 2020-10-28 09:01:13.000 302 33859.37 373.56 17139.43 88888.00 2020-10-28 09:01:14.000 302 33859.39 373.56 17139.46 88888.00 2020-10-28 09:01:15.000 302 33859.38 373.59 17139.38 37951.41 2020-10-28 09:01:16.000 302 33859.38 373.60 17139.39 88888.00 2020-10-28 09:01:17.000 302 33859.35 373.58 17139.44 88888.00 2020-10-28 09:01:18.000 302 33859.33 373.51 17139.37 88888.00 2020-10-28 09:01:19.000 302 33859.38 373.52 17139.50 88888.00 2020-10-28 09:01:20.000 302 33859.39 373.58 17139.52 37951.44 2020-10-28 09:01:21.000 302 33859.34 373.52 17139.42 88888.00 2020-10-28 09:01:22.000 302 33859.38 373.55 17139.44 88888.00 2020-10-28 09:01:23.000 302 33859.38 373.52 17139.47 88888.00 2020-10-28 09:01:24.000 302 33859.41 373.53 17139.42 88888.00 2020-10-28 09:01:25.000 302 33859.39 373.51 17139.43 37951.55 2020-10-28 09:01:26.000 302 33859.40 373.54 17139.45 88888.00 2020-10-28 09:01:27.000 302 33859.41 373.56 17139.42 88888.00 2020-10-28 09:01:28.000 302 33859.44 373.56 17139.40 88888.00 2020-10-28 09:01:29.000 302 33859.47 373.51 17139.42 88888.00 2020-10-28 09:01:30.000 302 33859.48 373.51 17139.40 37951.48 2020-10-28 09:01:31.000 302 33859.49 373.50 17139.41 88888.00 2020-10-28 09:01:32.000 302 33859.47 373.50 17139.40 88888.00 2020-10-28 09:01:33.000 302 33859.51 373.48 17139.43 88888.00 2020-10-28 09:01:34.000 302 33859.52 373.53 17139.47 88888.00 2020-10-28 09:01:35.000 302 33859.49 373.53 17139.44 37951.50 2020-10-28 09:01:36.000 302 33859.51 373.53 17139.41 88888.00 2020-10-28 09:01:37.000 302 33859.47 373.54 17139.41 88888.00 2020-10-28 09:01:38.000 302 33859.44 373.53 17139.38 88888.00 2020-10-28 09:01:39.000 302 33859.45 373.50 17139.41 88888.00 2020-10-28 09:01:40.000 302 33859.49 373.54 17139.38 37951.56 2020-10-28 09:01:41.000 302 33859.51 373.57 17139.39 88888.00 2020-10-28 09:01:42.000 302 33859.49 373.54 17139.41 88888.00 2020-10-28 09:01:43.000 302 33859.52 373.52 17139.37 88888.00 2020-10-28 09:01:44.000 302 33859.53 373.52 17139.35 88888.00 2020-10-28 09:01:45.000 302 33859.48 373.52 17139.36 37951.55 2020-10-28 09:01:46.000 302 33859.51 373.53 17139.38 88888.00 2020-10-28 09:01:47.000 302 33859.54 373.53 17139.38 88888.00 2020-10-28 09:01:48.000 302 33859.56 373.53 17139.38 88888.00 2020-10-28 09:01:49.000 302 33859.55 373.53 17139.39 88888.00 2020-10-28 09:01:50.000 302 33859.55 373.46 17139.38 37951.44 2020-10-28 09:01:51.000 302 33859.57 373.47 17139.36 88888.00 2020-10-28 09:01:52.000 302 33859.61 373.49 17139.35 88888.00 2020-10-28 09:01:53.000 302 33859.62 373.55 17139.34 88888.00 2020-10-28 09:01:54.000 302 33859.62 373.55 17139.34 88888.00 2020-10-28 09:01:55.000 302 33859.62 373.56 17139.30 37951.52 2020-10-28 09:01:56.000 302 33859.62 373.55 17139.35 88888.00 2020-10-28 09:01:57.000 302 33859.63 373.56 17139.33 88888.00 2020-10-28 09:01:58.000 302 33859.62 373.61 17139.33 88888.00 2020-10-28 09:01:59.000 302 33859.61 373.58 17139.33 88888.00 2020-10-28 09:02:00.000 302 33859.63 373.56 17139.38 37951.53 2020-10-28 09:02:01.000 302 33859.64 373.56 17139.38 88888.00 2020-10-28 09:02:02.000 302 33859.64 373.54 17139.34 88888.00 2020-10-28 09:02:03.000 302 33859.65 373.58 17139.36 88888.00 2020-10-28 09:02:04.000 302 33859.65 373.53 17139.39 88888.00 2020-10-28 09:02:05.000 302 33859.65 373.54 17139.37 37951.50 2020-10-28 09:02:06.000 302 33859.65 373.54 17139.34 88888.00 2020-10-28 09:02:07.000 302 33859.64 373.51 17139.31 88888.00 2020-10-28 09:02:08.000 302 33859.63 373.52 17139.30 88888.00 2020-10-28 09:02:09.000 302 33859.61 373.49 17139.31 88888.00 2020-10-28 09:02:10.000 302 33859.60 373.49 17139.35 37951.54 2020-10-28 09:02:11.000 302 33859.60 373.49 17139.38 88888.00 2020-10-28 09:02:12.000 302 33859.62 373.46 17139.34 88888.00 2020-10-28 09:02:13.000 302 33859.62 373.48 17139.32 88888.00 2020-10-28 09:02:14.000 302 33859.62 373.48 17139.36 88888.00 2020-10-28 09:02:15.000 302 33859.61 373.51 17139.36 37951.61 2020-10-28 09:02:16.000 302 33859.62 373.46 17139.32 88888.00 2020-10-28 09:02:17.000 302 33859.60 373.49 17139.32 88888.00 2020-10-28 09:02:18.000 302 33859.59 373.54 17139.30 88888.00 2020-10-28 09:02:19.000 302 33859.57 373.53 17139.30 88888.00 2020-10-28 09:02:20.000 302 33859.53 373.48 17139.28 37951.52 2020-10-28 09:02:21.000 302 33859.54 373.48 17139.28 88888.00 2020-10-28 09:02:22.000 302 33859.54 373.52 17139.29 88888.00 2020-10-28 09:02:23.000 302 33859.54 373.48 17139.31 88888.00 2020-10-28 09:02:24.000 302 33859.54 373.44 17139.29 88888.00 2020-10-28 09:02:25.000 302 33859.50 373.46 17139.28 37951.58 2020-10-28 09:02:26.000 302 33859.51 373.45 17139.29 88888.00 2020-10-28 09:02:27.000 302 33859.54 373.44 17139.28 88888.00 2020-10-28 09:02:28.000 302 33859.57 373.43 17139.28 88888.00 2020-10-28 09:02:29.000 302 33859.54 373.44 17139.26 88888.00 2020-10-28 09:02:30.000 302 33859.53 373.46 17139.28 37951.55 2020-10-28 09:02:31.000 302 33859.50 373.51 17139.31 88888.00 2020-10-28 09:02:32.000 302 33859.48 373.53 17139.29 88888.00 2020-10-28 09:02:33.000 302 33859.51 373.54 17139.31 88888.00 2020-10-28 09:02:34.000 302 33859.53 373.55 17139.27 88888.00 2020-10-28 09:02:35.000 302 33859.56 373.49 17139.27 37951.45 2020-10-28 09:02:36.000 302 33859.59 373.50 17139.30 88888.00 2020-10-28 09:02:37.000 302 33859.55 373.48 17139.28 88888.00 2020-10-28 09:02:38.000 302 33859.51 373.47 17139.28 88888.00 2020-10-28 09:02:39.000 302 33859.52 373.48 17139.29 88888.00 2020-10-28 09:02:40.000 302 33859.50 373.47 17139.26 37951.36 2020-10-28 09:02:41.000 302 33859.48 373.43 17139.25 88888.00 2020-10-28 09:02:42.000 302 33859.42 373.40 17139.27 88888.00 2020-10-28 09:02:43.000 302 33859.37 373.36 17139.25 88888.00 2020-10-28 09:02:44.000 302 33859.38 373.36 17139.26 88888.00 2020-10-28 09:02:45.000 302 33859.39 373.36 17139.25 37951.41 2020-10-28 09:02:46.000 302 33859.43 373.40 17139.25 88888.00 2020-10-28 09:02:47.000 302 33859.43 373.44 17139.31 88888.00 2020-10-28 09:02:48.000 302 33859.43 373.47 17139.31 88888.00 2020-10-28 09:02:49.000 302 33859.44 373.47 17139.26 88888.00 2020-10-28 09:02:50.000 302 33859.44 373.47 17139.28 37951.34 2020-10-28 09:02:51.000 302 33859.45 373.43 17139.34 88888.00 2020-10-28 09:02:52.000 302 33859.43 373.39 17139.33 88888.00 2020-10-28 09:02:53.000 302 33859.38 373.41 17139.34 88888.00 2020-10-28 09:02:54.000 302 33859.37 373.44 17139.32 88888.00 2020-10-28 09:02:55.000 302 33859.37 373.43 17139.28 37951.33 2020-10-28 09:02:56.000 302 33859.38 373.43 17139.32 88888.00 2020-10-28 09:02:57.000 302 33859.34 373.46 17139.31 88888.00 2020-10-28 09:02:58.000 302 33859.29 373.46 17139.27 88888.00 2020-10-28 09:02:59.000 302 33859.28 373.45 17139.29 88888.00 2020-10-28 09:03:00.000 302 33859.26 373.47 17139.28 37951.19 2020-10-28 09:03:01.000 302 33859.22 373.42 17139.27 88888.00 2020-10-28 09:03:02.000 302 33859.24 373.40 17139.31 88888.00 2020-10-28 09:03:03.000 302 33859.23 373.40 17139.25 88888.00 2020-10-28 09:03:04.000 302 33859.20 373.36 17139.26 88888.00 2020-10-28 09:03:05.000 302 33859.17 373.37 17139.27 37951.28 2020-10-28 09:03:06.000 302 33859.17 373.39 17139.31 88888.00 2020-10-28 09:03:07.000 302 33859.16 373.40 17139.29 88888.00 2020-10-28 09:03:08.000 302 33859.18 373.41 17139.29 88888.00 2020-10-28 09:03:09.000 302 33859.24 373.41 17139.15 88888.00 2020-10-28 09:03:10.000 302 33859.26 373.41 17139.02 37951.12 2020-10-28 09:03:11.000 302 33859.28 373.38 17139.01 88888.00 2020-10-28 09:03:12.000 302 33859.27 373.38 17138.99 88888.00 2020-10-28 09:03:13.000 302 33859.28 373.41 17138.96 88888.00 2020-10-28 09:03:14.000 302 33859.25 373.44 17139.00 88888.00 2020-10-28 09:03:15.000 302 33859.22 373.44 17139.16 37951.17 2020-10-28 09:03:16.000 302 33859.23 373.48 17139.19 88888.00 2020-10-28 09:03:17.000 302 33859.22 373.53 17139.25 88888.00 2020-10-28 09:03:18.000 302 33859.19 373.55 17139.23 88888.00 2020-10-28 09:03:19.000 302 33859.24 373.56 17139.27 88888.00 2020-10-28 09:03:20.000 302 33859.29 373.52 17139.26 37951.14 2020-10-28 09:03:21.000 302 33859.28 373.49 17139.27 88888.00 2020-10-28 09:03:22.000 302 33859.26 373.51 17139.28 88888.00 2020-10-28 09:03:23.000 302 33859.29 373.52 17139.26 88888.00 2020-10-28 09:03:24.000 302 33859.29 373.48 17139.26 88888.00 2020-10-28 09:03:25.000 302 33859.30 373.45 17139.27 37951.09 2020-10-28 09:03:26.000 302 33859.29 373.43 17139.28 88888.00 2020-10-28 09:03:27.000 302 33859.30 373.43 17139.22 88888.00 2020-10-28 09:03:28.000 302 33859.30 373.40 17139.20 88888.00 2020-10-28 09:03:29.000 302 33859.33 373.37 17139.21 88888.00 2020-10-28 09:03:30.000 302 33859.38 373.39 17139.21 37951.32 2020-10-28 09:03:31.000 302 33859.36 373.37 17139.16 88888.00 2020-10-28 09:03:32.000 302 33859.37 373.37 17139.20 88888.00 2020-10-28 09:03:33.000 302 33859.38 373.33 17139.20 88888.00 2020-10-28 09:03:34.000 302 33859.40 373.37 17139.16 88888.00 2020-10-28 09:03:35.000 302 33859.46 373.31 17139.18 37951.32 2020-10-28 09:03:36.000 302 33859.47 373.34 17139.18 88888.00 2020-10-28 09:03:37.000 302 33859.44 373.35 17139.17 88888.00 2020-10-28 09:03:38.000 302 33859.45 373.32 17139.18 88888.00 2020-10-28 09:03:39.000 302 33859.45 373.31 17139.16 88888.00 2020-10-28 09:03:40.000 302 33859.46 373.30 17139.13 37951.42 2020-10-28 09:03:41.000 302 33859.48 373.31 17139.16 88888.00 2020-10-28 09:03:42.000 302 33859.46 373.28 17139.14 88888.00 2020-10-28 09:03:43.000 302 33859.45 373.30 17139.12 88888.00 2020-10-28 09:03:44.000 302 33859.42 373.33 17139.14 88888.00 2020-10-28 09:03:45.000 302 33859.43 373.32 17139.17 37951.33 2020-10-28 09:03:46.000 302 33859.47 373.31 17139.20 88888.00 2020-10-28 09:03:47.000 302 33859.45 373.35 17139.16 88888.00 2020-10-28 09:03:48.000 302 33859.44 373.36 17139.14 88888.00 2020-10-28 09:03:49.000 302 33859.45 373.32 17139.14 88888.00 2020-10-28 09:03:50.000 302 33859.48 373.38 17139.15 37951.38 2020-10-28 09:03:51.000 302 33859.45 373.39 17139.15 88888.00 2020-10-28 09:03:52.000 302 33859.39 373.30 17139.13 88888.00 2020-10-28 09:03:53.000 302 33859.39 373.34 17139.16 88888.00 2020-10-28 09:03:54.000 302 33859.42 373.37 17139.22 88888.00 2020-10-28 09:03:55.000 302 33859.46 373.36 17139.20 37951.34 2020-10-28 09:03:56.000 302 33859.42 373.33 17139.22 88888.00 2020-10-28 09:03:57.000 302 33859.42 373.35 17139.19 88888.00 2020-10-28 09:03:58.000 302 33859.47 373.36 17139.20 88888.00 2020-10-28 09:03:59.000 302 33859.47 373.36 17139.17 88888.00 2020-10-28 09:04:00.000 302 33859.49 373.39 17139.19 37951.32 2020-10-28 09:04:01.000 302 33859.48 373.39 17139.21 88888.00 2020-10-28 09:04:02.000 302 33859.44 373.40 17139.21 88888.00 2020-10-28 09:04:03.000 302 33859.46 373.37 17139.23 88888.00 2020-10-28 09:04:04.000 302 33859.46 373.37 17139.24 88888.00 2020-10-28 09:04:05.000 302 33859.46 373.41 17139.26 37951.38 2020-10-28 09:04:06.000 302 33859.47 373.39 17139.25 88888.00 2020-10-28 09:04:07.000 302 33859.47 373.36 17139.23 88888.00 2020-10-28 09:04:08.000 302 33859.46 373.39 17139.21 88888.00 2020-10-28 09:04:09.000 302 33859.41 373.38 17139.20 88888.00 2020-10-28 09:04:10.000 302 33859.41 373.40 17139.19 37951.44 2020-10-28 09:04:11.000 302 33859.44 373.43 17139.18 88888.00 2020-10-28 09:04:12.000 302 33859.44 373.38 17139.15 88888.00 2020-10-28 09:04:13.000 302 33859.45 373.35 17139.16 88888.00 2020-10-28 09:04:14.000 302 33859.46 373.41 17139.17 88888.00 2020-10-28 09:04:15.000 302 33859.45 373.42 17139.17 37951.30 2020-10-28 09:04:16.000 302 33859.46 373.40 17139.17 88888.00 2020-10-28 09:04:17.000 302 33859.48 373.37 17139.15 88888.00 2020-10-28 09:04:18.000 302 33859.50 373.39 17139.15 88888.00 2020-10-28 09:04:19.000 302 33859.47 373.39 17139.14 88888.00 2020-10-28 09:04:20.000 302 33859.49 373.41 17139.11 37951.41 2020-10-28 09:04:21.000 302 33859.52 373.36 17139.13 88888.00 2020-10-28 09:04:22.000 302 33859.51 373.36 17139.13 88888.00 2020-10-28 09:04:23.000 302 33859.50 373.36 17139.09 88888.00 2020-10-28 09:04:24.000 302 33859.50 373.36 17139.12 88888.00 2020-10-28 09:04:25.000 302 33859.54 373.31 17139.15 37951.34 2020-10-28 09:04:26.000 302 33859.55 373.27 17139.17 88888.00 2020-10-28 09:04:27.000 302 33859.57 373.30 17139.21 88888.00 2020-10-28 09:04:28.000 302 33859.56 373.32 17139.17 88888.00 2020-10-28 09:04:29.000 302 33859.53 373.29 17139.12 88888.00 2020-10-28 09:04:30.000 302 33859.59 373.26 17139.11 37951.44 2020-10-28 09:04:31.000 302 33859.59 373.29 17139.13 88888.00 2020-10-28 09:04:32.000 302 33859.53 373.27 17139.09 88888.00 2020-10-28 09:04:33.000 302 33859.51 373.26 17139.12 88888.00 2020-10-28 09:04:34.000 302 33859.55 373.26 17139.13 88888.00 2020-10-28 09:04:35.000 302 33859.59 373.32 17139.13 37951.49 2020-10-28 09:04:36.000 302 33859.56 373.33 17139.13 88888.00 2020-10-28 09:04:37.000 302 33859.55 373.35 17139.11 88888.00 2020-10-28 09:04:38.000 302 33859.52 373.35 17139.10 88888.00 2020-10-28 09:04:39.000 302 33859.52 373.32 17139.09 88888.00 2020-10-28 09:04:40.000 302 33859.57 373.33 17139.06 37951.37 2020-10-28 09:04:41.000 302 33859.56 373.33 17139.05 88888.00 2020-10-28 09:04:42.000 302 33859.59 373.34 17139.07 88888.00 2020-10-28 09:04:43.000 302 33859.57 373.37 17139.06 88888.00 2020-10-28 09:04:44.000 302 33859.57 373.38 17139.02 88888.00 2020-10-28 09:04:45.000 302 33859.58 373.36 17139.03 37951.44 2020-10-28 09:04:46.000 302 33859.57 373.35 17139.06 88888.00 2020-10-28 09:04:47.000 302 33859.55 373.36 17139.08 88888.00 2020-10-28 09:04:48.000 302 33859.54 373.33 17139.10 88888.00 2020-10-28 09:04:49.000 302 33859.59 373.30 17139.11 88888.00 2020-10-28 09:04:50.000 302 33859.60 373.31 17139.10 37951.49 2020-10-28 09:04:51.000 302 33859.61 373.33 17139.12 88888.00 2020-10-28 09:04:52.000 302 33859.59 373.31 17139.14 88888.00 2020-10-28 09:04:53.000 302 33859.61 373.31 17139.14 88888.00 2020-10-28 09:04:54.000 302 33859.64 373.38 17139.12 88888.00 2020-10-28 09:04:55.000 302 33859.63 373.32 17139.12 37951.52 2020-10-28 09:04:56.000 302 33859.62 373.31 17139.13 88888.00 2020-10-28 09:04:57.000 302 33859.61 373.29 17139.11 88888.00 2020-10-28 09:04:58.000 302 33859.60 373.28 17139.11 88888.00 2020-10-28 09:04:59.000 302 33859.61 373.31 17139.12 88888.00 2020-10-28 09:05:00.000 302 33859.63 373.31 17139.12 37951.47 2020-10-28 09:05:01.000 302 33859.64 373.32 17139.12 88888.00 2020-10-28 09:05:02.000 302 33859.67 373.30 17139.12 88888.00 2020-10-28 09:05:03.000 302 33859.65 373.28 17139.08 88888.00 2020-10-28 09:05:04.000 302 33859.65 373.27 17139.13 88888.00 2020-10-28 09:05:05.000 302 33859.64 373.30 17139.11 37951.55 2020-10-28 09:05:06.000 302 33859.68 373.24 17139.08 88888.00 2020-10-28 09:05:07.000 302 33859.70 373.27 17139.07 88888.00 2020-10-28 09:05:08.000 302 33859.68 373.24 17139.05 88888.00 2020-10-28 09:05:09.000 302 33859.66 373.30 17139.09 88888.00 2020-10-28 09:05:10.000 302 33859.68 373.33 17139.09 37951.59 2020-10-28 09:05:11.000 302 33859.68 373.26 17139.09 88888.00 2020-10-28 09:05:12.000 302 33859.66 373.21 17139.07 88888.00 2020-10-28 09:05:13.000 302 33859.69 373.22 17139.07 88888.00 2020-10-28 09:05:14.000 302 33859.73 373.34 17139.07 88888.00 2020-10-28 09:05:15.000 302 33859.72 373.37 17139.06 37951.48 2020-10-28 09:05:16.000 302 33859.70 373.36 17139.09 88888.00 2020-10-28 09:05:17.000 302 33859.72 373.34 17139.11 88888.00 2020-10-28 09:05:18.000 302 33859.74 373.35 17139.08 88888.00 2020-10-28 09:05:19.000 302 33859.72 373.33 17139.12 88888.00 2020-10-28 09:05:20.000 302 33859.68 373.34 17139.09 37951.47 2020-10-28 09:05:21.000 302 33859.65 373.37 17139.06 88888.00 2020-10-28 09:05:22.000 302 33859.65 373.37 17139.07 88888.00 2020-10-28 09:05:23.000 302 33859.66 373.37 17139.07 88888.00 2020-10-28 09:05:24.000 302 33859.66 373.35 17139.08 88888.00 2020-10-28 09:05:25.000 302 33859.66 373.36 17139.07 37951.46 2020-10-28 09:05:26.000 302 33859.65 373.37 17139.04 88888.00 2020-10-28 09:05:27.000 302 33859.67 373.38 17139.03 88888.00 2020-10-28 09:05:28.000 302 33859.66 373.39 17139.04 88888.00 2020-10-28 09:05:29.000 302 33859.65 373.33 17139.04 88888.00 2020-10-28 09:05:30.000 302 33859.66 373.33 17139.05 37951.52 2020-10-28 09:05:31.000 302 33859.70 373.38 17139.04 88888.00 2020-10-28 09:05:32.000 302 33859.68 373.34 17139.04 88888.00 2020-10-28 09:05:33.000 302 33859.71 373.34 17139.04 88888.00 2020-10-28 09:05:34.000 302 33859.69 373.33 17139.03 88888.00 2020-10-28 09:05:35.000 302 33859.70 373.33 17139.04 37951.45 2020-10-28 09:05:36.000 302 33859.69 373.29 17139.02 88888.00 2020-10-28 09:05:37.000 302 33859.64 373.29 17138.97 88888.00 2020-10-28 09:05:38.000 302 33859.62 373.29 17138.93 88888.00 2020-10-28 09:05:39.000 302 33859.66 373.30 17138.96 88888.00 2020-10-28 09:05:40.000 302 33859.65 373.33 17139.00 37951.39 2020-10-28 09:05:41.000 302 33859.62 373.33 17138.98 88888.00 2020-10-28 09:05:42.000 302 33859.62 373.36 17138.97 88888.00 2020-10-28 09:05:43.000 302 33859.66 373.34 17138.98 88888.00 2020-10-28 09:05:44.000 302 33859.64 373.33 17138.98 88888.00 2020-10-28 09:05:45.000 302 33859.64 373.31 17139.01 37951.43 2020-10-28 09:05:46.000 302 33859.64 373.34 17139.02 88888.00 2020-10-28 09:05:47.000 302 33859.62 373.30 17139.01 88888.00 2020-10-28 09:05:48.000 302 33859.63 373.33 17139.00 88888.00 2020-10-28 09:05:49.000 302 33859.63 373.30 17138.97 88888.00 2020-10-28 09:05:50.000 302 33859.65 373.28 17138.98 37951.46 2020-10-28 09:05:51.000 302 33859.69 373.34 17138.97 88888.00 2020-10-28 09:05:52.000 302 33859.68 373.35 17138.96 88888.00 2020-10-28 09:05:53.000 302 33859.67 373.19 17138.96 88888.00 2020-10-28 09:05:54.000 302 33859.64 373.18 17138.98 88888.00 2020-10-28 09:05:55.000 302 33859.67 373.19 17138.99 37951.44 2020-10-28 09:05:56.000 302 33859.70 373.18 17138.98 88888.00 2020-10-28 09:05:57.000 302 33859.66 373.24 17139.00 88888.00 2020-10-28 09:05:58.000 302 33859.64 373.22 17139.05 88888.00 2020-10-28 09:05:59.000 302 33859.65 373.22 17139.04 88888.00 2020-10-28 09:06:00.000 302 33859.67 373.28 17139.07 37951.45 2020-10-28 09:06:01.000 302 33859.65 373.25 17139.06 88888.00 2020-10-28 09:06:02.000 302 33859.63 373.18 17139.01 88888.00 2020-10-28 09:06:03.000 302 33859.61 373.20 17139.00 88888.00 2020-10-28 09:06:04.000 302 33859.59 373.19 17139.01 88888.00 2020-10-28 09:06:05.000 302 33859.56 373.22 17139.00 37951.42 2020-10-28 09:06:06.000 302 33859.60 373.23 17138.99 88888.00 2020-10-28 09:06:07.000 302 33859.59 373.22 17138.98 88888.00 2020-10-28 09:06:08.000 302 33859.55 373.23 17138.97 88888.00 2020-10-28 09:06:09.000 302 33859.57 373.19 17138.98 88888.00 2020-10-28 09:06:10.000 302 33859.56 373.22 17138.99 37951.47 2020-10-28 09:06:11.000 302 33859.54 373.20 17138.95 88888.00 2020-10-28 09:06:12.000 302 33859.52 373.19 17138.93 88888.00 2020-10-28 09:06:13.000 302 33859.55 373.19 17138.93 88888.00 2020-10-28 09:06:14.000 302 33859.54 373.20 17138.91 88888.00 2020-10-28 09:06:15.000 302 33859.54 373.24 17138.95 37951.32 2020-10-28 09:06:16.000 302 33859.56 373.26 17138.95 88888.00 2020-10-28 09:06:17.000 302 33859.52 373.24 17138.96 88888.00 2020-10-28 09:06:18.000 302 33859.50 373.23 17138.97 88888.00 2020-10-28 09:06:19.000 302 33859.52 373.21 17138.93 88888.00 2020-10-28 09:06:20.000 302 33859.53 373.23 17138.97 37951.33 2020-10-28 09:06:21.000 302 33859.53 373.27 17138.93 88888.00 2020-10-28 09:06:22.000 302 33859.49 373.31 17138.92 88888.00 2020-10-28 09:06:23.000 302 33859.50 373.34 17138.93 88888.00 2020-10-28 09:06:24.000 302 33859.51 373.31 17138.94 88888.00 2020-10-28 09:06:25.000 302 33859.47 373.29 17138.90 37951.29 2020-10-28 09:06:26.000 302 33859.46 373.28 17138.90 88888.00 2020-10-28 09:06:27.000 302 33859.46 373.31 17138.90 88888.00 2020-10-28 09:06:28.000 302 33859.42 373.36 17138.91 88888.00 2020-10-28 09:06:29.000 302 33859.46 373.35 17138.94 88888.00 2020-10-28 09:06:30.000 302 33859.46 373.31 17138.91 37951.19 2020-10-28 09:06:31.000 302 33859.48 373.27 17138.92 88888.00 2020-10-28 09:06:32.000 302 33859.46 373.34 17138.91 88888.00 2020-10-28 09:06:33.000 302 33859.43 373.32 17138.91 88888.00 2020-10-28 09:06:34.000 302 33859.44 373.30 17138.90 88888.00 2020-10-28 09:06:35.000 302 33859.48 373.34 17138.87 37951.21 2020-10-28 09:06:36.000 302 33859.46 373.30 17138.86 88888.00 2020-10-28 09:06:37.000 302 33859.44 373.30 17138.90 88888.00 2020-10-28 09:06:38.000 302 33859.45 373.27 17138.84 88888.00 2020-10-28 09:06:39.000 302 33859.47 373.24 17138.88 88888.00 2020-10-28 09:06:40.000 302 33859.43 373.25 17138.90 37951.30 2020-10-28 09:06:41.000 302 33859.43 373.22 17138.86 88888.00 2020-10-28 09:06:42.000 302 33859.43 373.24 17138.85 88888.00 2020-10-28 09:06:43.000 302 33859.42 373.26 17138.88 88888.00 2020-10-28 09:06:44.000 302 33859.40 373.23 17138.91 88888.00 2020-10-28 09:06:45.000 302 33859.40 373.24 17138.90 37951.15 2020-10-28 09:06:46.000 302 33859.41 373.27 17138.87 88888.00 2020-10-28 09:06:47.000 302 33859.40 373.25 17138.89 88888.00 2020-10-28 09:06:48.000 302 33859.42 373.23 17138.89 88888.00 2020-10-28 09:06:49.000 302 33859.43 373.21 17138.86 88888.00 2020-10-28 09:06:50.000 302 33859.41 373.23 17138.88 37951.22 2020-10-28 09:06:51.000 302 33859.42 373.24 17138.88 88888.00 2020-10-28 09:06:52.000 302 33859.43 373.24 17138.89 88888.00 2020-10-28 09:06:53.000 302 33859.47 373.19 17138.90 88888.00 2020-10-28 09:06:54.000 302 33859.48 373.19 17138.90 88888.00 2020-10-28 09:06:55.000 302 33859.51 373.23 17138.92 37951.21 2020-10-28 09:06:56.000 302 33859.49 373.18 17138.92 88888.00 2020-10-28 09:06:57.000 302 33859.47 373.19 17138.91 88888.00 2020-10-28 09:06:58.000 302 33859.50 373.20 17138.88 88888.00 2020-10-28 09:06:59.000 302 33859.44 373.19 17138.86 88888.00 2020-10-28 09:07:00.000 302 33859.44 373.18 17138.85 37951.23 2020-10-28 09:07:01.000 302 33859.45 373.18 17138.86 88888.00 2020-10-28 09:07:02.000 302 33859.46 373.18 17138.93 88888.00 2020-10-28 09:07:03.000 302 33859.46 373.18 17138.92 88888.00 2020-10-28 09:07:04.000 302 33859.47 373.15 17138.93 88888.00 2020-10-28 09:07:05.000 302 33859.45 373.16 17138.89 37951.09 2020-10-28 09:07:06.000 302 33859.40 373.16 17138.89 88888.00 2020-10-28 09:07:07.000 302 33859.41 373.18 17138.87 88888.00 2020-10-28 09:07:08.000 302 33859.42 373.17 17138.87 88888.00 2020-10-28 09:07:09.000 302 33859.43 373.17 17138.90 88888.00 2020-10-28 09:07:10.000 302 33859.45 373.16 17138.90 37951.13 2020-10-28 09:07:11.000 302 33859.44 373.14 17138.88 88888.00 2020-10-28 09:07:12.000 302 33859.43 373.20 17138.89 88888.00 2020-10-28 09:07:13.000 302 33859.40 373.23 17138.86 88888.00 2020-10-28 09:07:14.000 302 33859.41 373.15 17138.87 88888.00 2020-10-28 09:07:15.000 302 33859.41 373.13 17138.86 37951.04 2020-10-28 09:07:16.000 302 33859.41 373.18 17138.85 88888.00 2020-10-28 09:07:17.000 302 33859.41 373.19 17138.84 88888.00 2020-10-28 09:07:18.000 302 33859.36 373.16 17138.85 88888.00 2020-10-28 09:07:19.000 302 33859.39 373.13 17138.89 88888.00 2020-10-28 09:07:20.000 302 33859.39 373.12 17138.86 37951.06 2020-10-28 09:07:21.000 302 33859.38 373.16 17138.87 88888.00 2020-10-28 09:07:22.000 302 33859.37 373.12 17138.82 88888.00 2020-10-28 09:07:23.000 302 33859.35 373.13 17138.79 88888.00 2020-10-28 09:07:24.000 302 33859.36 373.16 17138.82 88888.00 2020-10-28 09:07:25.000 302 33859.34 373.13 17138.83 37951.13 2020-10-28 09:07:26.000 302 33859.31 373.11 17138.84 88888.00 2020-10-28 09:07:27.000 302 33859.29 373.16 17138.86 88888.00 2020-10-28 09:07:28.000 302 33859.25 373.19 17138.82 88888.00 2020-10-28 09:07:29.000 302 33859.27 373.24 17138.83 88888.00 2020-10-28 09:07:30.000 302 33859.27 373.25 17138.83 37951.00 2020-10-28 09:07:31.000 302 33859.26 373.22 17138.86 88888.00 2020-10-28 09:07:32.000 302 33859.27 373.24 17138.87 88888.00 2020-10-28 09:07:33.000 302 33859.26 373.19 17138.85 88888.00 2020-10-28 09:07:34.000 302 33859.27 373.21 17138.85 88888.00 2020-10-28 09:07:35.000 302 33859.31 373.23 17138.90 37951.00 2020-10-28 09:07:36.000 302 33859.30 373.16 17138.90 88888.00 2020-10-28 09:07:37.000 302 33859.31 373.17 17138.87 88888.00 2020-10-28 09:07:38.000 302 33859.26 373.21 17138.88 88888.00 2020-10-28 09:07:39.000 302 33859.27 373.18 17138.86 88888.00 2020-10-28 09:07:40.000 302 33859.30 373.18 17138.93 37950.92 2020-10-28 09:07:41.000 302 33859.26 373.19 17138.91 88888.00 2020-10-28 09:07:42.000 302 33859.28 373.21 17138.87 88888.00 2020-10-28 09:07:43.000 302 33859.26 373.22 17138.84 88888.00 2020-10-28 09:07:44.000 302 33859.26 373.18 17138.85 88888.00 2020-10-28 09:07:45.000 302 33859.27 373.20 17138.86 37950.94 2020-10-28 09:07:46.000 302 33859.29 373.18 17138.84 88888.00 2020-10-28 09:07:47.000 302 33859.31 373.15 17138.87 88888.00 2020-10-28 09:07:48.000 302 33859.27 373.13 17138.85 88888.00 2020-10-28 09:07:49.000 302 33859.24 373.12 17138.79 88888.00 2020-10-28 09:07:50.000 302 33859.26 373.11 17138.81 37951.04 2020-10-28 09:07:51.000 302 33859.28 373.14 17138.86 88888.00 2020-10-28 09:07:52.000 302 33859.27 373.15 17138.84 88888.00 2020-10-28 09:07:53.000 302 33859.27 373.14 17138.79 88888.00 2020-10-28 09:07:54.000 302 33859.28 373.10 17138.77 88888.00 2020-10-28 09:07:55.000 302 33859.27 373.07 17138.79 37950.99 2020-10-28 09:07:56.000 302 33859.27 373.11 17138.80 88888.00 2020-10-28 09:07:57.000 302 33859.22 373.11 17138.78 88888.00 2020-10-28 09:07:58.000 302 33859.21 373.12 17138.77 88888.00 2020-10-28 09:07:59.000 302 33859.24 373.10 17138.78 88888.00 2020-10-28 09:08:00.000 302 33859.27 373.15 17138.78 37950.97 2020-10-28 09:08:01.000 302 33859.26 373.10 17138.76 88888.00 2020-10-28 09:08:02.000 302 33859.28 373.09 17138.76 88888.00 2020-10-28 09:08:03.000 302 33859.29 373.10 17138.76 88888.00 2020-10-28 09:08:04.000 302 33859.30 373.11 17138.73 88888.00 2020-10-28 09:08:05.000 302 33859.29 373.08 17138.76 37950.98 2020-10-28 09:08:06.000 302 33859.27 373.11 17138.75 88888.00 2020-10-28 09:08:07.000 302 33859.30 373.05 17138.73 88888.00 2020-10-28 09:08:08.000 302 33859.29 373.05 17138.73 88888.00 2020-10-28 09:08:09.000 302 33859.29 373.05 17138.73 88888.00 2020-10-28 09:08:10.000 302 33859.30 373.06 17138.73 37951.01 2020-10-28 09:08:11.000 302 33859.29 373.06 17138.72 88888.00 2020-10-28 09:08:12.000 302 33859.30 373.10 17138.73 88888.00 2020-10-28 09:08:13.000 302 33859.30 373.10 17138.72 88888.00 2020-10-28 09:08:14.000 302 33859.26 373.09 17138.70 88888.00 2020-10-28 09:08:15.000 302 33859.23 373.09 17138.76 37950.92 2020-10-28 09:08:16.000 302 33859.20 373.11 17138.76 88888.00 2020-10-28 09:08:17.000 302 33859.22 373.13 17138.76 88888.00 2020-10-28 09:08:18.000 302 33859.17 373.21 17138.76 88888.00 2020-10-28 09:08:19.000 302 33859.11 373.19 17138.70 88888.00 2020-10-28 09:08:20.000 302 33859.16 373.19 17138.69 37950.89 2020-10-28 09:08:21.000 302 33859.16 373.21 17138.73 88888.00 2020-10-28 09:08:22.000 302 33859.13 373.25 17138.78 88888.00 2020-10-28 09:08:23.000 302 33859.14 373.21 17138.75 88888.00 2020-10-28 09:08:24.000 302 33859.15 373.23 17138.75 88888.00 2020-10-28 09:08:25.000 302 33859.16 373.27 17138.75 37950.88 2020-10-28 09:08:26.000 302 33859.15 373.26 17138.73 88888.00 2020-10-28 09:08:27.000 302 33859.14 373.27 17138.73 88888.00 2020-10-28 09:08:28.000 302 33859.17 373.23 17138.74 88888.00 2020-10-28 09:08:29.000 302 33859.14 373.23 17138.74 88888.00 2020-10-28 09:08:30.000 302 33859.13 373.24 17138.75 37951.02 2020-10-28 09:08:31.000 302 33859.16 373.23 17138.76 88888.00 2020-10-28 09:08:32.000 302 33859.18 373.20 17138.74 88888.00 2020-10-28 09:08:33.000 302 33859.18 373.21 17138.76 88888.00 2020-10-28 09:08:34.000 302 33859.22 373.22 17138.78 88888.00 2020-10-28 09:08:35.000 302 33859.19 373.17 17138.81 37950.88 2020-10-28 09:08:36.000 302 33859.21 373.20 17138.80 88888.00 2020-10-28 09:08:37.000 302 33859.20 373.19 17138.77 88888.00 2020-10-28 09:08:38.000 302 33859.20 373.19 17138.77 88888.00 2020-10-28 09:08:39.000 302 33859.18 373.22 17138.77 88888.00 2020-10-28 09:08:40.000 302 33859.20 373.21 17138.76 37950.93 2020-10-28 09:08:41.000 302 33859.18 373.24 17138.75 88888.00 2020-10-28 09:08:42.000 302 33859.16 373.22 17138.78 88888.00 2020-10-28 09:08:43.000 302 33859.14 373.22 17138.80 88888.00 2020-10-28 09:08:44.000 302 33859.18 373.24 17138.81 88888.00 2020-10-28 09:08:45.000 302 33859.16 373.21 17138.71 37950.83 2020-10-28 09:08:46.000 302 33859.18 373.19 17138.73 88888.00 2020-10-28 09:08:47.000 302 33859.16 373.19 17138.70 88888.00 2020-10-28 09:08:48.000 302 33859.13 373.23 17138.70 88888.00 2020-10-28 09:08:49.000 302 33859.12 373.23 17138.72 88888.00 2020-10-28 09:08:50.000 302 33859.11 373.21 17138.69 37950.79 2020-10-28 09:08:51.000 302 33859.11 373.21 17138.65 88888.00 2020-10-28 09:08:52.000 302 33859.08 373.21 17138.63 88888.00 2020-10-28 09:08:53.000 302 33859.11 373.21 17138.60 88888.00 2020-10-28 09:08:54.000 302 33859.14 373.24 17138.61 88888.00 2020-10-28 09:08:55.000 302 33859.10 373.24 17138.65 37950.82 2020-10-28 09:08:56.000 302 33859.06 373.27 17138.67 88888.00 2020-10-28 09:08:57.000 302 33859.08 373.29 17138.66 88888.00 2020-10-28 09:08:58.000 302 33859.09 373.28 17138.67 88888.00 2020-10-28 09:08:59.000 302 33859.07 373.27 17138.67 88888.00 2020-10-28 09:09:00.000 302 33859.09 373.32 17138.68 37950.84 2020-10-28 09:09:01.000 302 33859.16 373.34 17138.73 88888.00 2020-10-28 09:09:02.000 302 33859.17 373.36 17138.71 88888.00 2020-10-28 09:09:03.000 302 33859.17 373.34 17138.68 88888.00 2020-10-28 09:09:04.000 302 33859.11 373.33 17138.70 88888.00 2020-10-28 09:09:05.000 302 33859.06 373.31 17138.70 37950.76 2020-10-28 09:09:06.000 302 33859.03 373.30 17138.69 88888.00 2020-10-28 09:09:07.000 302 33859.07 373.34 17138.65 88888.00 2020-10-28 09:09:08.000 302 33859.09 373.37 17138.68 88888.00 2020-10-28 09:09:09.000 302 33859.05 373.34 17138.70 88888.00 2020-10-28 09:09:10.000 302 33859.01 373.33 17138.71 37950.79 2020-10-28 09:09:11.000 302 33859.00 373.38 17138.71 88888.00 2020-10-28 09:09:12.000 302 33859.02 373.39 17138.70 88888.00 2020-10-28 09:09:13.000 302 33859.03 373.35 17138.66 88888.00 2020-10-28 09:09:14.000 302 33859.04 373.30 17138.68 88888.00 2020-10-28 09:09:15.000 302 33859.03 373.27 17138.70 37950.73 2020-10-28 09:09:16.000 302 33859.02 373.25 17138.72 88888.00 2020-10-28 09:09:17.000 302 33859.00 373.30 17138.68 88888.00 2020-10-28 09:09:18.000 302 33858.97 373.30 17138.63 88888.00 2020-10-28 09:09:19.000 302 33858.97 373.30 17138.66 88888.00 2020-10-28 09:09:20.000 302 33859.01 373.29 17138.67 37950.75 2020-10-28 09:09:21.000 302 33859.03 373.28 17138.65 88888.00 2020-10-28 09:09:22.000 302 33859.03 373.31 17138.64 88888.00 2020-10-28 09:09:23.000 302 33858.99 373.32 17138.62 88888.00 2020-10-28 09:09:24.000 302 33859.01 373.28 17138.63 88888.00 2020-10-28 09:09:25.000 302 33858.96 373.29 17138.66 37950.71 2020-10-28 09:09:26.000 302 33858.98 373.32 17138.67 88888.00 2020-10-28 09:09:27.000 302 33858.94 373.30 17138.63 88888.00 2020-10-28 09:09:28.000 302 33858.96 373.32 17138.59 88888.00 2020-10-28 09:09:29.000 302 33858.94 373.32 17138.57 88888.00 2020-10-28 09:09:30.000 302 33858.93 373.34 17138.60 37950.64 2020-10-28 09:09:31.000 302 33858.89 373.29 17138.59 88888.00 2020-10-28 09:09:32.000 302 33858.89 373.28 17138.62 88888.00 2020-10-28 09:09:33.000 302 33858.90 373.29 17138.59 88888.00 2020-10-28 09:09:34.000 302 33858.92 373.27 17138.56 88888.00 2020-10-28 09:09:35.000 302 33858.88 373.30 17138.59 37950.56 2020-10-28 09:09:36.000 302 33858.88 373.29 17138.58 88888.00 2020-10-28 09:09:37.000 302 33858.89 373.31 17138.55 88888.00 2020-10-28 09:09:38.000 302 33858.90 373.32 17138.58 88888.00 2020-10-28 09:09:39.000 302 33858.88 373.32 17138.64 88888.00 2020-10-28 09:09:40.000 302 33858.87 373.34 17138.65 37950.55 2020-10-28 09:09:41.000 302 33858.88 373.34 17138.60 88888.00 2020-10-28 09:09:42.000 302 33858.85 373.32 17138.58 88888.00 2020-10-28 09:09:43.000 302 33858.84 373.34 17138.56 88888.00 2020-10-28 09:09:44.000 302 33858.85 373.33 17138.55 88888.00 2020-10-28 09:09:45.000 302 33858.83 373.32 17138.57 37950.64 2020-10-28 09:09:46.000 302 33858.84 373.35 17138.59 88888.00 2020-10-28 09:09:47.000 302 33858.78 373.33 17138.60 88888.00 2020-10-28 09:09:48.000 302 33858.74 373.34 17138.61 88888.00 2020-10-28 09:09:49.000 302 33858.77 373.35 17138.62 88888.00 2020-10-28 09:09:50.000 302 33858.80 373.32 17138.57 37950.50 2020-10-28 09:09:51.000 302 33858.80 373.34 17138.57 88888.00 2020-10-28 09:09:52.000 302 33858.80 373.40 17138.60 88888.00 2020-10-28 09:09:53.000 302 33858.82 373.53 17138.63 88888.00 2020-10-28 09:09:54.000 302 33858.80 373.51 17138.59 88888.00 2020-10-28 09:09:55.000 302 33858.77 373.44 17138.59 37950.60 2020-10-28 09:09:56.000 302 33858.78 373.39 17138.60 88888.00 2020-10-28 09:09:57.000 302 33858.76 373.38 17138.57 88888.00 2020-10-28 09:09:58.000 302 33858.77 373.35 17138.64 88888.00 2020-10-28 09:09:59.000 302 33858.73 373.38 17138.61 88888.00 2020-10-28 09:10:00.000 302 33858.75 373.37 17138.63 37950.44 2020-10-28 09:10:01.000 302 33858.74 373.42 17138.61 88888.00 2020-10-28 09:10:02.000 302 33858.72 373.42 17138.56 88888.00 2020-10-28 09:10:03.000 302 33858.69 373.39 17138.56 88888.00 2020-10-28 09:10:04.000 302 33858.71 373.40 17138.61 88888.00 2020-10-28 09:10:05.000 302 33858.72 373.39 17138.58 37950.37 2020-10-28 09:10:06.000 302 33858.71 373.42 17138.56 88888.00 2020-10-28 09:10:07.000 302 33858.68 373.45 17138.54 88888.00 2020-10-28 09:10:08.000 302 33858.64 373.45 17138.57 88888.00 2020-10-28 09:10:09.000 302 33858.64 373.43 17138.59 88888.00 2020-10-28 09:10:10.000 302 33858.66 373.39 17138.58 37950.47 2020-10-28 09:10:11.000 302 33858.62 373.36 17138.58 88888.00 2020-10-28 09:10:12.000 302 33858.61 373.37 17138.55 88888.00 2020-10-28 09:10:13.000 302 33858.63 373.38 17138.56 88888.00 2020-10-28 09:10:14.000 302 33858.66 373.42 17138.53 88888.00 2020-10-28 09:10:15.000 302 33858.65 373.41 17138.58 37950.33 2020-10-28 09:10:16.000 302 33858.65 373.41 17138.59 88888.00 2020-10-28 09:10:17.000 302 33858.63 373.42 17138.56 88888.00 2020-10-28 09:10:18.000 302 33858.61 373.46 17138.58 88888.00 2020-10-28 09:10:19.000 302 33858.64 373.46 17138.59 88888.00 2020-10-28 09:10:20.000 302 33858.67 373.49 17138.58 37950.39 2020-10-28 09:10:21.000 302 33858.68 373.52 17138.60 88888.00 2020-10-28 09:10:22.000 302 33858.67 373.50 17138.58 88888.00 2020-10-28 09:10:23.000 302 33858.61 373.47 17138.57 88888.00 2020-10-28 09:10:24.000 302 33858.62 373.46 17138.56 88888.00 2020-10-28 09:10:25.000 302 33858.61 373.51 17138.54 37950.34 2020-10-28 09:10:26.000 302 33858.61 373.49 17138.51 88888.00 2020-10-28 09:10:27.000 302 33858.59 373.51 17138.51 88888.00 2020-10-28 09:10:28.000 302 33858.58 373.52 17138.54 88888.00 2020-10-28 09:10:29.000 302 33858.56 373.52 17138.56 88888.00 2020-10-28 09:10:30.000 302 33858.58 373.54 17138.60 37950.39 2020-10-28 09:10:31.000 302 33858.57 373.56 17138.60 88888.00 2020-10-28 09:10:32.000 302 33858.58 373.61 17138.57 88888.00 2020-10-28 09:10:33.000 302 33858.56 373.61 17138.55 88888.00 2020-10-28 09:10:34.000 302 33858.56 373.65 17138.51 88888.00 2020-10-28 09:10:35.000 302 33858.58 373.63 17138.52 37950.33 2020-10-28 09:10:36.000 302 33858.58 373.62 17138.53 88888.00 2020-10-28 09:10:37.000 302 33858.58 373.64 17138.52 88888.00 2020-10-28 09:10:38.000 302 33858.57 373.66 17138.52 88888.00 2020-10-28 09:10:39.000 302 33858.54 373.66 17138.54 88888.00 2020-10-28 09:10:40.000 302 33858.50 373.66 17138.57 37950.33 2020-10-28 09:10:41.000 302 33858.48 373.67 17138.55 88888.00 2020-10-28 09:10:42.000 302 33858.48 373.74 17138.52 88888.00 2020-10-28 09:10:43.000 302 33858.46 373.75 17138.57 88888.00 2020-10-28 09:10:44.000 302 33858.43 373.74 17138.57 88888.00 2020-10-28 09:10:45.000 302 33858.41 373.74 17138.60 37950.23 2020-10-28 09:10:46.000 302 33858.41 373.76 17138.57 88888.00 2020-10-28 09:10:47.000 302 33858.42 373.77 17138.58 88888.00 2020-10-28 09:10:48.000 302 33858.42 373.77 17138.57 88888.00 2020-10-28 09:10:49.000 302 33858.40 373.80 17138.59 88888.00 2020-10-28 09:10:50.000 302 33858.43 373.80 17138.62 37950.12 2020-10-28 09:10:51.000 302 33858.41 373.80 17138.63 88888.00 2020-10-28 09:10:52.000 302 33858.39 373.79 17138.61 88888.00 2020-10-28 09:10:53.000 302 33858.37 373.80 17138.62 88888.00 2020-10-28 09:10:54.000 302 33858.39 373.82 17138.62 88888.00 2020-10-28 09:10:55.000 302 33858.37 373.78 17138.58 37950.10 2020-10-28 09:10:56.000 302 33858.35 373.81 17138.58 88888.00 2020-10-28 09:10:57.000 302 33858.32 373.77 17138.56 88888.00 2020-10-28 09:10:58.000 302 33858.30 373.75 17138.54 88888.00 2020-10-28 09:10:59.000 302 33858.33 373.84 17138.61 88888.00 2020-10-28 09:11:00.000 302 33858.32 373.84 17138.57 37949.97 2020-10-28 09:11:01.000 302 33858.22 373.82 17138.54 88888.00 2020-10-28 09:11:02.000 302 33858.18 373.85 17138.51 88888.00 2020-10-28 09:11:03.000 302 33858.20 373.87 17138.57 88888.00 2020-10-28 09:11:04.000 302 33858.23 373.86 17138.59 88888.00 2020-10-28 09:11:05.000 302 33858.25 373.82 17138.60 37949.93 2020-10-28 09:11:06.000 302 33858.30 373.86 17138.62 88888.00 2020-10-28 09:11:07.000 302 33858.27 373.87 17138.60 88888.00 2020-10-28 09:11:08.000 302 33858.21 373.81 17138.58 88888.00 2020-10-28 09:11:09.000 302 33858.20 373.80 17138.54 88888.00 2020-10-28 09:11:10.000 302 33858.21 373.83 17138.54 37950.00 2020-10-28 09:11:11.000 302 33858.19 373.80 17138.55 88888.00 2020-10-28 09:11:12.000 302 33858.18 373.74 17138.55 88888.00 2020-10-28 09:11:13.000 302 33858.16 373.77 17138.55 88888.00 2020-10-28 09:11:14.000 302 33858.12 373.80 17138.51 88888.00 2020-10-28 09:11:15.000 302 33858.12 373.78 17138.49 37949.97 2020-10-28 09:11:16.000 302 33858.14 373.77 17138.51 88888.00 2020-10-28 09:11:17.000 302 33858.14 373.78 17138.50 88888.00 2020-10-28 09:11:18.000 302 33858.11 373.81 17138.54 88888.00 2020-10-28 09:11:19.000 302 33858.10 373.83 17138.52 88888.00 2020-10-28 09:11:20.000 302 33858.12 373.90 17138.55 37949.84 2020-10-28 09:11:21.000 302 33858.11 373.88 17138.48 88888.00 2020-10-28 09:11:22.000 302 33858.12 373.87 17138.56 88888.00 2020-10-28 09:11:23.000 302 33858.10 373.85 17138.50 88888.00 2020-10-28 09:11:24.000 302 33858.11 373.87 17138.51 88888.00 2020-10-28 09:11:25.000 302 33858.13 373.85 17138.50 37949.90 2020-10-28 09:11:26.000 302 33858.15 373.83 17138.54 88888.00 2020-10-28 09:11:27.000 302 33858.13 373.82 17138.56 88888.00 2020-10-28 09:11:28.000 302 33858.15 373.83 17138.54 88888.00 2020-10-28 09:11:29.000 302 33858.15 373.82 17138.56 88888.00 2020-10-28 09:11:30.000 302 33858.16 373.79 17138.57 37949.88 2020-10-28 09:11:31.000 302 33858.15 373.79 17138.56 88888.00 2020-10-28 09:11:32.000 302 33858.19 373.81 17138.61 88888.00 2020-10-28 09:11:33.000 302 33858.23 373.87 17138.58 88888.00 2020-10-28 09:11:34.000 302 33858.20 373.83 17138.59 88888.00 2020-10-28 09:11:35.000 302 33858.20 373.77 17138.61 37949.88 2020-10-28 09:11:36.000 302 33858.19 373.78 17138.60 88888.00 2020-10-28 09:11:37.000 302 33858.21 373.85 17138.57 88888.00 2020-10-28 09:11:38.000 302 33858.23 373.83 17138.54 88888.00 2020-10-28 09:11:39.000 302 33858.20 373.84 17138.54 88888.00 2020-10-28 09:11:40.000 302 33858.22 373.86 17138.50 37949.97 2020-10-28 09:11:41.000 302 33858.21 373.88 17138.53 88888.00 2020-10-28 09:11:42.000 302 33858.21 373.87 17138.54 88888.00 2020-10-28 09:11:43.000 302 33858.21 373.89 17138.54 88888.00 2020-10-28 09:11:44.000 302 33858.18 373.91 17138.53 88888.00 2020-10-28 09:11:45.000 302 33858.19 373.91 17138.53 37949.88 2020-10-28 09:11:46.000 302 33858.20 373.94 17138.51 88888.00 2020-10-28 09:11:47.000 302 33858.17 373.95 17138.51 88888.00 2020-10-28 09:11:48.000 302 33858.15 373.94 17138.52 88888.00 2020-10-28 09:11:49.000 302 33858.16 373.90 17138.53 88888.00 2020-10-28 09:11:50.000 302 33858.16 373.94 17138.56 37949.95 2020-10-28 09:11:51.000 302 33858.17 373.93 17138.55 88888.00 2020-10-28 09:11:52.000 302 33858.19 374.00 17138.57 88888.00 2020-10-28 09:11:53.000 302 33858.18 373.99 17138.61 88888.00 2020-10-28 09:11:54.000 302 33858.20 373.94 17138.59 88888.00 2020-10-28 09:11:55.000 302 33858.21 373.92 17138.57 37949.96 2020-10-28 09:11:56.000 302 33858.19 373.90 17138.54 88888.00 2020-10-28 09:11:57.000 302 33858.20 373.93 17138.53 88888.00 2020-10-28 09:11:58.000 302 33858.20 373.90 17138.51 88888.00 2020-10-28 09:11:59.000 302 33858.22 373.92 17138.56 88888.00 2020-10-28 09:12:00.000 302 33858.22 373.93 17138.61 37949.81 2020-10-28 09:12:01.000 302 33858.22 373.95 17138.56 88888.00 2020-10-28 09:12:02.000 302 33858.19 373.97 17138.49 88888.00 2020-10-28 09:12:03.000 302 33858.15 373.99 17138.48 88888.00 2020-10-28 09:12:04.000 302 33858.16 373.96 17138.45 88888.00 2020-10-28 09:12:05.000 302 33858.16 373.95 17138.47 37949.94 2020-10-28 09:12:06.000 302 33858.18 373.99 17138.50 88888.00 2020-10-28 09:12:07.000 302 33858.17 374.01 17138.53 88888.00 2020-10-28 09:12:08.000 302 33858.17 374.02 17138.52 88888.00 2020-10-28 09:12:09.000 302 33858.17 374.01 17138.54 88888.00 2020-10-28 09:12:10.000 302 33858.17 374.10 17138.52 37949.91 2020-10-28 09:12:11.000 302 33858.18 374.13 17138.50 88888.00 2020-10-28 09:12:12.000 302 33858.16 374.07 17138.50 88888.00 2020-10-28 09:12:13.000 302 33858.15 374.08 17138.47 88888.00 2020-10-28 09:12:14.000 302 33858.12 374.08 17138.45 88888.00 2020-10-28 09:12:15.000 302 33858.07 374.09 17138.44 37949.86 2020-10-28 09:12:16.000 302 33858.05 374.05 17138.45 88888.00 2020-10-28 09:12:17.000 302 33858.04 374.08 17138.47 88888.00 2020-10-28 09:12:18.000 302 33858.05 374.11 17138.46 88888.00 2020-10-28 09:12:19.000 302 33858.07 374.13 17138.46 88888.00 2020-10-28 09:12:20.000 302 33858.08 374.14 17138.48 37949.74 2020-10-28 09:12:21.000 302 33858.05 374.16 17138.49 88888.00 2020-10-28 09:12:22.000 302 33858.03 374.16 17138.43 88888.00 2020-10-28 09:12:23.000 302 33858.02 374.16 17138.45 88888.00 2020-10-28 09:12:24.000 302 33858.02 374.12 17138.48 88888.00 2020-10-28 09:12:25.000 302 33858.00 374.14 17138.45 37949.77 2020-10-28 09:12:26.000 302 33858.01 374.12 17138.44 88888.00 2020-10-28 09:12:27.000 302 33857.99 374.10 17138.43 88888.00 2020-10-28 09:12:28.000 302 33857.99 374.15 17138.45 88888.00 2020-10-28 09:12:29.000 302 33858.00 374.15 17138.47 88888.00 2020-10-28 09:12:30.000 302 33858.03 374.16 17138.52 37949.72 2020-10-28 09:12:31.000 302 33858.00 374.20 17138.48 88888.00 2020-10-28 09:12:32.000 302 33857.99 374.26 17138.44 88888.00 2020-10-28 09:12:33.000 302 33858.00 374.26 17138.47 88888.00 2020-10-28 09:12:34.000 302 33858.00 374.28 17138.48 88888.00 2020-10-28 09:12:35.000 302 33857.95 374.23 17138.45 37949.68 2020-10-28 09:12:36.000 302 33857.95 374.22 17138.46 88888.00 2020-10-28 09:12:37.000 302 33857.92 374.21 17138.47 88888.00 2020-10-28 09:12:38.000 302 33857.90 374.23 17138.42 88888.00 2020-10-28 09:12:39.000 302 33857.88 374.25 17138.42 88888.00 2020-10-28 09:12:40.000 302 33857.89 374.25 17138.47 37949.59 2020-10-28 09:12:41.000 302 33857.89 374.28 17138.45 88888.00 2020-10-28 09:12:42.000 302 33857.87 374.29 17138.43 88888.00 2020-10-28 09:12:43.000 302 33857.89 374.23 17138.46 88888.00 2020-10-28 09:12:44.000 302 33857.87 374.27 17138.48 88888.00 2020-10-28 09:12:45.000 302 33857.88 374.27 17138.47 37949.67 2020-10-28 09:12:46.000 302 33857.91 374.28 17138.47 88888.00 2020-10-28 09:12:47.000 302 33857.90 374.30 17138.46 88888.00 2020-10-28 09:12:48.000 302 33857.88 374.25 17138.46 88888.00 2020-10-28 09:12:49.000 302 33857.88 374.20 17138.46 88888.00 2020-10-28 09:12:50.000 302 33857.90 374.18 17138.43 37949.56 2020-10-28 09:12:51.000 302 33857.89 374.21 17138.43 88888.00 2020-10-28 09:12:52.000 302 33857.87 374.24 17138.42 88888.00 2020-10-28 09:12:53.000 302 33857.86 374.26 17138.44 88888.00 2020-10-28 09:12:54.000 302 33857.85 374.31 17138.45 88888.00 2020-10-28 09:12:55.000 302 33857.81 374.32 17138.43 37949.68 2020-10-28 09:12:56.000 302 33857.79 374.28 17138.40 88888.00 2020-10-28 09:12:57.000 302 33857.79 374.30 17138.41 88888.00 2020-10-28 09:12:58.000 302 33857.81 374.30 17138.44 88888.00 2020-10-28 09:12:59.000 302 33857.82 374.35 17138.42 88888.00 2020-10-28 09:13:00.000 302 33857.79 374.40 17138.41 37949.46 2020-10-28 09:13:01.000 302 33857.77 374.34 17138.40 88888.00 2020-10-28 09:13:02.000 302 33857.73 374.35 17138.41 88888.00 2020-10-28 09:13:03.000 302 33857.72 374.32 17138.49 88888.00 2020-10-28 09:13:04.000 302 33857.76 374.37 17138.49 88888.00 2020-10-28 09:13:05.000 302 33857.79 374.35 17138.45 37949.47 2020-10-28 09:13:06.000 302 33857.76 374.30 17138.47 88888.00 2020-10-28 09:13:07.000 302 33857.75 374.30 17138.44 88888.00 2020-10-28 09:13:08.000 302 33857.71 374.30 17138.42 88888.00 2020-10-28 09:13:09.000 302 33857.70 374.32 17138.48 88888.00 2020-10-28 09:13:10.000 302 33857.72 374.31 17138.47 37949.38 2020-10-28 09:13:11.000 302 33857.70 374.28 17138.48 88888.00 2020-10-28 09:13:12.000 302 33857.70 374.30 17138.51 88888.00 2020-10-28 09:13:13.000 302 33857.72 374.32 17138.47 88888.00 2020-10-28 09:13:14.000 302 33857.71 374.29 17138.44 88888.00 2020-10-28 09:13:15.000 302 33857.70 374.30 17138.43 37949.44 2020-10-28 09:13:16.000 302 33857.71 374.32 17138.45 88888.00 2020-10-28 09:13:17.000 302 33857.69 374.31 17138.43 88888.00 2020-10-28 09:13:18.000 302 33857.68 374.34 17138.46 88888.00 2020-10-28 09:13:19.000 302 33857.67 374.35 17138.44 88888.00 2020-10-28 09:13:20.000 302 33857.67 374.37 17138.42 37949.37 2020-10-28 09:13:21.000 302 33857.67 374.38 17138.41 88888.00 2020-10-28 09:13:22.000 302 33857.65 374.34 17138.44 88888.00 2020-10-28 09:13:23.000 302 33857.63 374.35 17138.45 88888.00 2020-10-28 09:13:24.000 302 33857.63 374.32 17138.44 88888.00 2020-10-28 09:13:25.000 302 33857.63 374.34 17138.40 37949.41 2020-10-28 09:13:26.000 302 33857.62 374.32 17138.36 88888.00 2020-10-28 09:13:27.000 302 33857.60 374.33 17138.40 88888.00 2020-10-28 09:13:28.000 302 33857.61 374.33 17138.41 88888.00 2020-10-28 09:13:29.000 302 33857.63 374.35 17138.39 88888.00 2020-10-28 09:13:30.000 302 33857.65 374.33 17138.36 37949.36 2020-10-28 09:13:31.000 302 33857.65 374.33 17138.38 88888.00 2020-10-28 09:13:32.000 302 33857.63 374.34 17138.38 88888.00 2020-10-28 09:13:33.000 302 33857.62 374.35 17138.38 88888.00 2020-10-28 09:13:34.000 302 33857.65 374.32 17138.40 88888.00 2020-10-28 09:13:35.000 302 33857.62 374.31 17138.34 37949.38 2020-10-28 09:13:36.000 302 33857.58 374.32 17138.34 88888.00 2020-10-28 09:13:37.000 302 33857.61 374.39 17138.39 88888.00 2020-10-28 09:13:38.000 302 33857.62 374.41 17138.41 88888.00 2020-10-28 09:13:39.000 302 33857.62 374.35 17138.37 88888.00 2020-10-28 09:13:40.000 302 33857.63 374.34 17138.38 37949.32 2020-10-28 09:13:41.000 302 33857.62 374.40 17138.35 88888.00 2020-10-28 09:13:42.000 302 33857.61 374.40 17138.36 88888.00 2020-10-28 09:13:43.000 302 33857.60 374.41 17138.36 88888.00 2020-10-28 09:13:44.000 302 33857.61 374.42 17138.38 88888.00 2020-10-28 09:13:45.000 302 33857.58 374.40 17138.37 37949.29 2020-10-28 09:13:46.000 302 33857.59 374.40 17138.33 88888.00 2020-10-28 09:13:47.000 302 33857.57 374.37 17138.37 88888.00 2020-10-28 09:13:48.000 302 33857.53 374.35 17138.37 88888.00 2020-10-28 09:13:49.000 302 33857.55 374.37 17138.34 88888.00 2020-10-28 09:13:50.000 302 33857.60 374.33 17138.35 37949.26 2020-10-28 09:13:51.000 302 33857.60 374.37 17138.39 88888.00 2020-10-28 09:13:52.000 302 33857.55 374.38 17138.35 88888.00 2020-10-28 09:13:53.000 302 33857.54 374.36 17138.33 88888.00 2020-10-28 09:13:54.000 302 33857.55 374.36 17138.36 88888.00 2020-10-28 09:13:55.000 302 33857.52 374.36 17138.37 37949.24 2020-10-28 09:13:56.000 302 33857.53 374.38 17138.39 88888.00 2020-10-28 09:13:57.000 302 33857.51 374.40 17138.38 88888.00 2020-10-28 09:13:58.000 302 33857.53 374.39 17138.37 88888.00 2020-10-28 09:13:59.000 302 33857.51 374.36 17138.36 88888.00 2020-10-28 09:14:00.000 302 33857.46 374.38 17138.37 37949.24 2020-10-28 09:14:01.000 302 33857.50 374.35 17138.39 88888.00 2020-10-28 09:14:02.000 302 33857.51 374.35 17138.33 88888.00 2020-10-28 09:14:03.000 302 33857.52 374.39 17138.29 88888.00 2020-10-28 09:14:04.000 302 33857.54 374.40 17138.33 88888.00 2020-10-28 09:14:05.000 302 33857.52 374.40 17138.32 37949.25 2020-10-28 09:14:06.000 302 33857.53 374.41 17138.31 88888.00 2020-10-28 09:14:07.000 302 33857.56 374.37 17138.32 88888.00 2020-10-28 09:14:08.000 302 33857.60 374.39 17138.30 88888.00 2020-10-28 09:14:09.000 302 33857.60 374.39 17138.31 88888.00 2020-10-28 09:14:10.000 302 33857.60 374.39 17138.31 37949.27 2020-10-28 09:14:11.000 302 33857.61 374.41 17138.32 88888.00 2020-10-28 09:14:12.000 302 33857.61 374.37 17138.33 88888.00 2020-10-28 09:14:13.000 302 33857.58 374.34 17138.28 88888.00 2020-10-28 09:14:14.000 302 33857.60 374.38 17138.26 88888.00 2020-10-28 09:14:15.000 302 33857.61 374.38 17138.26 37949.33 2020-10-28 09:14:16.000 302 33857.61 374.39 17138.26 88888.00 2020-10-28 09:14:17.000 302 33857.63 374.39 17138.27 88888.00 2020-10-28 09:14:18.000 302 33857.64 374.39 17138.27 88888.00 2020-10-28 09:14:19.000 302 33857.62 374.37 17138.24 88888.00 2020-10-28 09:14:20.000 302 33857.60 374.33 17138.26 37949.30 2020-10-28 09:14:21.000 302 33857.60 374.32 17138.28 88888.00 2020-10-28 09:14:22.000 302 33857.60 374.37 17138.27 88888.00 2020-10-28 09:14:23.000 302 33857.58 374.38 17138.23 88888.00 2020-10-28 09:14:24.000 302 33857.58 374.38 17138.26 88888.00 2020-10-28 09:14:25.000 302 33857.59 374.38 17138.29 37949.43 2020-10-28 09:14:26.000 302 33857.62 374.40 17138.26 88888.00 2020-10-28 09:14:27.000 302 33857.64 374.40 17138.26 88888.00 2020-10-28 09:14:28.000 302 33857.65 374.45 17138.28 88888.00 2020-10-28 09:14:29.000 302 33857.62 374.46 17138.29 88888.00 2020-10-28 09:14:30.000 302 33857.62 374.45 17138.26 37949.37 2020-10-28 09:14:31.000 302 33857.62 374.47 17138.30 88888.00 2020-10-28 09:14:32.000 302 33857.63 374.50 17138.32 88888.00 2020-10-28 09:14:33.000 302 33857.66 374.51 17138.29 88888.00 2020-10-28 09:14:34.000 302 33857.61 374.51 17138.30 88888.00 2020-10-28 09:14:35.000 302 33857.60 374.51 17138.27 37949.30 2020-10-28 09:14:36.000 302 33857.62 374.53 17138.27 88888.00 2020-10-28 09:14:37.000 302 33857.59 374.51 17138.27 88888.00 2020-10-28 09:14:38.000 302 33857.59 374.48 17138.22 88888.00 2020-10-28 09:14:39.000 302 33857.61 374.50 17138.23 88888.00 2020-10-28 09:14:40.000 302 33857.62 374.49 17138.23 37949.29 2020-10-28 09:14:41.000 302 33857.63 374.45 17138.24 88888.00 2020-10-28 09:14:42.000 302 33857.65 374.43 17138.25 88888.00 2020-10-28 09:14:43.000 302 33857.67 374.43 17138.23 88888.00 2020-10-28 09:14:44.000 302 33857.65 374.40 17138.17 88888.00 2020-10-28 09:14:45.000 302 33857.65 374.42 17138.17 37949.27 2020-10-28 09:14:46.000 302 33857.64 374.45 17138.18 88888.00 2020-10-28 09:14:47.000 302 33857.64 374.42 17138.12 88888.00 2020-10-28 09:14:48.000 302 33857.65 374.45 17138.18 88888.00 2020-10-28 09:14:49.000 302 33857.63 374.47 17138.24 88888.00 2020-10-28 09:14:50.000 302 33857.61 374.48 17138.23 37949.32 2020-10-28 09:14:51.000 302 33857.59 374.47 17138.21 88888.00 2020-10-28 09:14:52.000 302 33857.63 374.49 17138.19 88888.00 2020-10-28 09:14:53.000 302 33857.60 374.50 17138.18 88888.00 2020-10-28 09:14:54.000 302 33857.59 374.47 17138.17 88888.00 2020-10-28 09:14:55.000 302 33857.62 374.47 17138.19 37949.31 2020-10-28 09:14:56.000 302 33857.62 374.48 17138.21 88888.00 2020-10-28 09:14:57.000 302 33857.64 374.49 17138.23 88888.00 2020-10-28 09:14:58.000 302 33857.63 374.48 17138.26 88888.00 2020-10-28 09:14:59.000 302 33857.61 374.46 17138.29 88888.00 2020-10-28 09:15:00.000 302 33857.67 374.50 17138.25 37949.20 2020-10-28 09:15:01.000 302 33857.64 374.46 17138.17 88888.00 2020-10-28 09:15:02.000 302 33857.63 374.47 17138.12 88888.00 2020-10-28 09:15:03.000 302 33857.62 374.47 17138.14 88888.00 2020-10-28 09:15:04.000 302 33857.62 374.50 17138.12 88888.00 2020-10-28 09:15:05.000 302 33857.66 374.49 17138.11 37949.23 2020-10-28 09:15:06.000 302 33857.64 374.51 17138.13 88888.00 2020-10-28 09:15:07.000 302 33857.59 374.50 17138.14 88888.00 2020-10-28 09:15:08.000 302 33857.57 374.50 17138.11 88888.00 2020-10-28 09:15:09.000 302 33857.64 374.47 17138.09 88888.00 2020-10-28 09:15:10.000 302 33857.65 374.46 17138.09 37949.21 2020-10-28 09:15:11.000 302 33857.64 374.47 17138.12 88888.00 2020-10-28 09:15:12.000 302 33857.64 374.47 17138.16 88888.00 2020-10-28 09:15:13.000 302 33857.64 374.46 17138.14 88888.00 2020-10-28 09:15:14.000 302 33857.67 374.45 17138.13 88888.00 2020-10-28 09:15:15.000 302 33857.71 374.49 17138.14 37949.39 2020-10-28 09:15:16.000 302 33857.67 374.49 17138.14 88888.00 2020-10-28 09:15:17.000 302 33857.69 374.51 17138.13 88888.00 2020-10-28 09:15:18.000 302 33857.68 374.52 17138.15 88888.00 2020-10-28 09:15:19.000 302 33857.65 374.51 17138.12 88888.00 2020-10-28 09:15:20.000 302 33857.66 374.51 17138.14 37949.23 2020-10-28 09:15:21.000 302 33857.65 374.53 17138.13 88888.00 2020-10-28 09:15:22.000 302 33857.64 374.54 17138.16 88888.00 2020-10-28 09:15:23.000 302 33857.61 374.56 17138.14 88888.00 2020-10-28 09:15:24.000 302 33857.64 374.61 17138.18 88888.00 2020-10-28 09:15:25.000 302 33857.60 374.63 17138.18 37949.22 2020-10-28 09:15:26.000 302 33857.59 374.64 17138.15 88888.00 2020-10-28 09:15:27.000 302 33857.58 374.62 17138.14 88888.00 2020-10-28 09:15:28.000 302 33857.58 374.56 17138.11 88888.00 2020-10-28 09:15:29.000 302 33857.60 374.59 17138.12 88888.00 2020-10-28 09:15:30.000 302 33857.58 374.61 17138.09 37949.30 2020-10-28 09:15:31.000 302 33857.57 374.59 17138.08 88888.00 2020-10-28 09:15:32.000 302 33857.52 374.62 17138.08 88888.00 2020-10-28 09:15:33.000 302 33857.53 374.60 17138.06 88888.00 2020-10-28 09:15:34.000 302 33857.51 374.61 17138.09 88888.00 2020-10-28 09:15:35.000 302 33857.52 374.60 17138.09 37949.29 2020-10-28 09:15:36.000 302 33857.48 374.59 17138.13 88888.00 2020-10-28 09:15:37.000 302 33857.46 374.55 17138.08 88888.00 2020-10-28 09:15:38.000 302 33857.47 374.57 17138.07 88888.00 2020-10-28 09:15:39.000 302 33857.46 374.60 17138.06 88888.00 2020-10-28 09:15:40.000 302 33857.48 374.59 17138.02 37949.25 2020-10-28 09:15:41.000 302 33857.48 374.54 17138.03 88888.00 2020-10-28 09:15:42.000 302 33857.47 374.53 17138.02 88888.00 2020-10-28 09:15:43.000 302 33857.47 374.51 17138.00 88888.00 2020-10-28 09:15:44.000 302 33857.45 374.51 17138.01 88888.00 2020-10-28 09:15:45.000 302 33857.44 374.51 17138.02 37949.10 2020-10-28 09:15:46.000 302 33857.42 374.59 17138.02 88888.00 2020-10-28 09:15:47.000 302 33857.44 374.60 17138.01 88888.00 2020-10-28 09:15:48.000 302 33857.45 374.58 17138.02 88888.00 2020-10-28 09:15:49.000 302 33857.43 374.54 17138.06 88888.00 2020-10-28 09:15:50.000 302 33857.41 374.56 17138.05 37949.04 2020-10-28 09:15:51.000 302 33857.39 374.54 17138.05 88888.00 2020-10-28 09:15:52.000 302 33857.44 374.52 17138.01 88888.00 2020-10-28 09:15:53.000 302 33857.47 374.52 17137.99 88888.00 2020-10-28 09:15:54.000 302 33857.45 374.50 17138.05 88888.00 2020-10-28 09:15:55.000 302 33857.44 374.48 17138.03 37948.98 2020-10-28 09:15:56.000 302 33857.43 374.52 17138.02 88888.00 2020-10-28 09:15:57.000 302 33857.39 374.49 17137.96 88888.00 2020-10-28 09:15:58.000 302 33857.35 374.50 17137.95 88888.00 2020-10-28 09:15:59.000 302 33857.32 374.48 17137.99 88888.00 2020-10-28 09:16:00.000 302 33857.34 374.56 17137.99 37949.04 2020-10-28 09:16:01.000 302 33857.34 374.56 17137.99 88888.00 2020-10-28 09:16:02.000 302 33857.36 374.57 17138.00 88888.00 2020-10-28 09:16:03.000 302 33857.37 374.57 17137.98 88888.00 2020-10-28 09:16:04.000 302 33857.37 374.57 17137.98 88888.00 2020-10-28 09:16:05.000 302 33857.35 374.56 17138.01 37948.95 2020-10-28 09:16:06.000 302 33857.30 374.55 17138.04 88888.00 2020-10-28 09:16:07.000 302 33857.28 374.53 17138.03 88888.00 2020-10-28 09:16:08.000 302 33857.28 374.51 17138.03 88888.00 2020-10-28 09:16:09.000 302 33857.27 374.54 17138.06 88888.00 2020-10-28 09:16:10.000 302 33857.24 374.56 17137.99 37948.96 2020-10-28 09:16:11.000 302 33857.25 374.54 17137.96 88888.00 2020-10-28 09:16:12.000 302 33857.20 374.55 17137.96 88888.00 2020-10-28 09:16:13.000 302 33857.17 374.53 17137.94 88888.00 2020-10-28 09:16:14.000 302 33857.21 374.52 17137.95 88888.00 2020-10-28 09:16:15.000 302 33857.18 374.53 17137.98 37948.92 2020-10-28 09:16:16.000 302 33857.23 374.54 17138.04 88888.00 2020-10-28 09:16:17.000 302 33857.21 374.49 17138.03 88888.00 2020-10-28 09:16:18.000 302 33857.18 374.46 17138.04 88888.00 2020-10-28 09:16:19.000 302 33857.18 374.44 17138.02 88888.00 2020-10-28 09:16:20.000 302 33857.18 374.45 17138.06 37948.90 2020-10-28 09:16:21.000 302 33857.20 374.46 17138.02 88888.00 2020-10-28 09:16:22.000 302 33857.18 374.43 17138.02 88888.00 2020-10-28 09:16:23.000 302 33857.17 374.36 17138.03 88888.00 2020-10-28 09:16:24.000 302 33857.14 374.38 17138.06 88888.00 2020-10-28 09:16:25.000 302 33857.14 374.40 17138.05 37948.85 2020-10-28 09:16:26.000 302 33857.11 374.44 17138.00 88888.00 2020-10-28 09:16:27.000 302 33857.10 374.43 17137.97 88888.00 2020-10-28 09:16:28.000 302 33857.13 374.42 17137.95 88888.00 2020-10-28 09:16:29.000 302 33857.15 374.43 17137.97 88888.00 2020-10-28 09:16:30.000 302 33857.17 374.39 17137.99 37948.85 2020-10-28 09:16:31.000 302 33857.22 374.37 17138.01 88888.00 2020-10-28 09:16:32.000 302 33857.26 374.41 17138.01 88888.00 2020-10-28 09:16:33.000 302 33857.26 374.41 17138.02 88888.00 2020-10-28 09:16:34.000 302 33857.26 374.45 17137.99 88888.00 2020-10-28 09:16:35.000 302 33857.27 374.43 17137.99 37948.86 2020-10-28 09:16:36.000 302 33857.23 374.44 17137.97 88888.00 2020-10-28 09:16:37.000 302 33857.24 374.47 17137.95 88888.00 2020-10-28 09:16:38.000 302 33857.27 374.48 17137.97 88888.00 2020-10-28 09:16:39.000 302 33857.27 374.47 17137.97 88888.00 2020-10-28 09:16:40.000 302 33857.24 374.43 17137.99 37948.82 2020-10-28 09:16:41.000 302 33857.26 374.43 17137.99 88888.00 2020-10-28 09:16:42.000 302 33857.28 374.42 17137.99 88888.00 2020-10-28 09:16:43.000 302 33857.26 374.41 17137.97 88888.00 2020-10-28 09:16:44.000 302 33857.23 374.43 17138.01 88888.00 2020-10-28 09:16:45.000 302 33857.19 374.43 17138.01 37948.87 2020-10-28 09:16:46.000 302 33857.22 374.43 17138.04 88888.00 2020-10-28 09:16:47.000 302 33857.22 374.42 17138.01 88888.00 2020-10-28 09:16:48.000 302 33857.26 374.42 17138.02 88888.00 2020-10-28 09:16:49.000 302 33857.22 374.44 17137.99 88888.00 2020-10-28 09:16:50.000 302 33857.23 374.43 17138.00 37948.86 2020-10-28 09:16:51.000 302 33857.26 374.41 17138.00 88888.00 2020-10-28 09:16:52.000 302 33857.24 374.43 17138.01 88888.00 2020-10-28 09:16:53.000 302 33857.22 374.45 17138.03 88888.00 2020-10-28 09:16:54.000 302 33857.20 374.45 17138.01 88888.00 2020-10-28 09:16:55.000 302 33857.16 374.46 17138.02 37948.87 2020-10-28 09:16:56.000 302 33857.16 374.43 17137.97 88888.00 2020-10-28 09:16:57.000 302 33857.17 374.44 17137.95 88888.00 2020-10-28 09:16:58.000 302 33857.14 374.42 17137.99 88888.00 2020-10-28 09:16:59.000 302 33857.10 374.40 17137.99 88888.00 2020-10-28 09:17:00.000 302 33857.10 374.39 17137.98 37948.78 2020-10-28 09:17:01.000 302 33857.11 374.39 17137.96 88888.00 2020-10-28 09:17:02.000 302 33857.12 374.38 17137.96 88888.00 2020-10-28 09:17:03.000 302 33857.19 374.36 17137.98 88888.00 2020-10-28 09:17:04.000 302 33857.19 374.38 17138.00 88888.00 2020-10-28 09:17:05.000 302 33857.18 374.44 17137.98 37948.74 2020-10-28 09:17:06.000 302 33857.17 374.39 17137.95 88888.00 2020-10-28 09:17:07.000 302 33857.20 374.39 17137.91 88888.00 2020-10-28 09:17:08.000 302 33857.25 374.38 17137.91 88888.00 2020-10-28 09:17:09.000 302 33857.18 374.39 17137.93 88888.00 2020-10-28 09:17:10.000 302 33857.22 374.39 17137.93 37948.80 2020-10-28 09:17:11.000 302 33857.21 374.39 17137.96 88888.00 2020-10-28 09:17:12.000 302 33857.24 374.41 17137.96 88888.00 2020-10-28 09:17:13.000 302 33857.22 374.37 17137.93 88888.00 2020-10-28 09:17:14.000 302 33857.17 374.39 17137.94 88888.00 2020-10-28 09:17:15.000 302 33857.16 374.41 17137.91 37948.76 2020-10-28 09:17:16.000 302 33857.17 374.39 17137.92 88888.00 2020-10-28 09:17:17.000 302 33857.21 374.42 17137.91 88888.00 2020-10-28 09:17:18.000 302 33857.19 374.41 17137.83 88888.00 2020-10-28 09:17:19.000 302 33857.18 374.41 17137.81 88888.00 2020-10-28 09:17:20.000 302 33857.15 374.40 17137.86 37948.80 2020-10-28 09:17:21.000 302 33857.13 374.38 17137.92 88888.00 2020-10-28 09:17:22.000 302 33857.11 374.39 17137.88 88888.00 2020-10-28 09:17:23.000 302 33857.07 374.40 17137.88 88888.00 2020-10-28 09:17:24.000 302 33857.06 374.40 17137.93 88888.00 2020-10-28 09:17:25.000 302 33857.02 374.42 17137.91 37948.78 2020-10-28 09:17:26.000 302 33857.04 374.44 17137.90 88888.00 2020-10-28 09:17:27.000 302 33857.02 374.46 17137.84 88888.00 2020-10-28 09:17:28.000 302 33857.04 374.43 17137.83 88888.00 2020-10-28 09:17:29.000 302 33857.06 374.44 17137.86 88888.00 2020-10-28 09:17:30.000 302 33857.03 374.44 17137.90 37948.70 2020-10-28 09:17:31.000 302 33857.04 374.46 17137.93 88888.00 2020-10-28 09:17:32.000 302 33857.02 374.46 17137.91 88888.00 2020-10-28 09:17:33.000 302 33857.03 374.49 17137.92 88888.00 2020-10-28 09:17:34.000 302 33857.04 374.53 17137.95 88888.00 2020-10-28 09:17:35.000 302 33857.02 374.51 17137.92 37948.71 2020-10-28 09:17:36.000 302 33857.01 374.52 17137.94 88888.00 2020-10-28 09:17:37.000 302 33857.02 374.50 17137.93 88888.00 2020-10-28 09:17:38.000 302 33856.98 374.51 17137.89 88888.00 2020-10-28 09:17:39.000 302 33856.97 374.53 17137.87 88888.00 2020-10-28 09:17:40.000 302 33856.96 374.54 17137.94 37948.63 2020-10-28 09:17:41.000 302 33856.92 374.51 17137.89 88888.00 2020-10-28 09:17:42.000 302 33856.91 374.51 17137.90 88888.00 2020-10-28 09:17:43.000 302 33856.95 374.47 17137.90 88888.00 2020-10-28 09:17:44.000 302 33856.96 374.48 17137.91 88888.00 2020-10-28 09:17:45.000 302 33856.97 374.45 17137.91 37948.56 2020-10-28 09:17:46.000 302 33856.98 374.45 17137.91 88888.00 2020-10-28 09:17:47.000 302 33856.97 374.48 17137.88 88888.00 2020-10-28 09:17:48.000 302 33856.99 374.48 17137.86 88888.00 2020-10-28 09:17:49.000 302 33856.96 374.51 17137.89 88888.00 2020-10-28 09:17:50.000 302 33856.96 374.50 17137.89 37948.57 2020-10-28 09:17:51.000 302 33856.95 374.51 17137.87 88888.00 2020-10-28 09:17:52.000 302 33856.96 374.49 17137.85 88888.00 2020-10-28 09:17:53.000 302 33857.00 374.52 17137.90 88888.00 2020-10-28 09:17:54.000 302 33857.01 374.55 17137.92 88888.00 2020-10-28 09:17:55.000 302 33857.01 374.54 17137.90 37948.55 2020-10-28 09:17:56.000 302 33857.00 374.54 17137.91 88888.00 2020-10-28 09:17:57.000 302 33857.00 374.51 17137.90 88888.00 2020-10-28 09:17:58.000 302 33857.02 374.54 17137.90 88888.00 2020-10-28 09:17:59.000 302 33856.99 374.53 17137.91 88888.00 2020-10-28 09:18:00.000 302 33856.98 374.56 17137.92 37948.61 2020-10-28 09:18:01.000 302 33857.00 374.55 17137.90 88888.00 2020-10-28 09:18:02.000 302 33857.03 374.54 17137.89 88888.00 2020-10-28 09:18:03.000 302 33857.01 374.57 17137.90 88888.00 2020-10-28 09:18:04.000 302 33857.03 374.57 17137.83 88888.00 2020-10-28 09:18:05.000 302 33857.01 374.60 17137.87 37948.68 2020-10-28 09:18:06.000 302 33857.01 374.58 17137.89 88888.00 2020-10-28 09:18:07.000 302 33857.04 374.56 17137.87 88888.00 2020-10-28 09:18:08.000 302 33857.04 374.55 17137.86 88888.00 2020-10-28 09:18:09.000 302 33857.00 374.56 17137.84 88888.00 2020-10-28 09:18:10.000 302 33857.05 374.57 17137.85 37948.65 2020-10-28 09:18:11.000 302 33857.02 374.56 17137.84 88888.00 2020-10-28 09:18:12.000 302 33857.00 374.57 17137.84 88888.00 2020-10-28 09:18:13.000 302 33856.97 374.57 17137.88 88888.00 2020-10-28 09:18:14.000 302 33856.96 374.57 17137.87 88888.00 2020-10-28 09:18:15.000 302 33856.95 374.58 17137.84 37948.61 2020-10-28 09:18:16.000 302 33856.96 374.54 17137.89 88888.00 2020-10-28 09:18:17.000 302 33856.98 374.54 17137.93 88888.00 2020-10-28 09:18:18.000 302 33856.94 374.52 17137.88 88888.00 2020-10-28 09:18:19.000 302 33856.91 374.53 17137.88 88888.00 2020-10-28 09:18:20.000 302 33856.91 374.58 17137.91 37948.66 2020-10-28 09:18:21.000 302 33856.91 374.59 17137.90 88888.00 2020-10-28 09:18:22.000 302 33856.97 374.62 17137.90 88888.00 2020-10-28 09:18:23.000 302 33856.98 374.62 17137.90 88888.00 2020-10-28 09:18:24.000 302 33856.92 374.60 17137.86 88888.00 2020-10-28 09:18:25.000 302 33856.89 374.58 17137.84 37948.51 2020-10-28 09:18:26.000 302 33856.90 374.61 17137.92 88888.00 2020-10-28 09:18:27.000 302 33856.93 374.59 17137.90 88888.00 2020-10-28 09:18:28.000 302 33856.97 374.59 17137.84 88888.00 2020-10-28 09:18:29.000 302 33856.95 374.57 17137.81 88888.00 2020-10-28 09:18:30.000 302 33856.95 374.53 17137.82 37948.51 2020-10-28 09:18:31.000 302 33856.91 374.54 17137.79 88888.00 2020-10-28 09:18:32.000 302 33856.94 374.57 17137.79 88888.00 2020-10-28 09:18:33.000 302 33856.96 374.61 17137.82 88888.00 2020-10-28 09:18:34.000 302 33856.98 374.58 17137.81 88888.00 2020-10-28 09:18:35.000 302 33856.95 374.58 17137.85 37948.56 2020-10-28 09:18:36.000 302 33856.97 374.58 17137.84 88888.00 2020-10-28 09:18:37.000 302 33857.00 374.58 17137.81 88888.00 2020-10-28 09:18:38.000 302 33857.01 374.56 17137.81 88888.00 2020-10-28 09:18:39.000 302 33857.03 374.58 17137.79 88888.00 2020-10-28 09:18:40.000 302 33857.02 374.58 17137.78 37948.50 2020-10-28 09:18:41.000 302 33856.96 374.55 17137.77 88888.00 2020-10-28 09:18:42.000 302 33856.92 374.56 17137.77 88888.00 2020-10-28 09:18:43.000 302 33856.91 374.58 17137.79 88888.00 2020-10-28 09:18:44.000 302 33856.92 374.58 17137.77 88888.00 2020-10-28 09:18:45.000 302 33856.89 374.58 17137.76 37948.45 2020-10-28 09:18:46.000 302 33856.86 374.57 17137.74 88888.00 2020-10-28 09:18:47.000 302 33856.86 374.61 17137.75 88888.00 2020-10-28 09:18:48.000 302 33856.86 374.62 17137.75 88888.00 2020-10-28 09:18:49.000 302 33856.88 374.64 17137.76 88888.00 2020-10-28 09:18:50.000 302 33856.84 374.60 17137.74 37948.56 2020-10-28 09:18:51.000 302 33856.86 374.60 17137.76 88888.00 2020-10-28 09:18:52.000 302 33856.84 374.60 17137.73 88888.00 2020-10-28 09:18:53.000 302 33856.82 374.60 17137.79 88888.00 2020-10-28 09:18:54.000 302 33856.80 374.59 17137.76 88888.00 2020-10-28 09:18:55.000 302 33856.80 374.64 17137.71 37948.53 2020-10-28 09:18:56.000 302 33856.81 374.64 17137.73 88888.00 2020-10-28 09:18:57.000 302 33856.80 374.62 17137.71 88888.00 2020-10-28 09:18:58.000 302 33856.80 374.59 17137.71 88888.00 2020-10-28 09:18:59.000 302 33856.80 374.53 17137.75 88888.00 2020-10-28 09:19:00.000 302 33856.78 374.58 17137.74 37948.35 2020-10-28 09:19:01.000 302 33856.79 374.64 17137.67 88888.00 2020-10-28 09:19:02.000 302 33856.82 374.65 17137.69 88888.00 2020-10-28 09:19:03.000 302 33856.79 374.64 17137.72 88888.00 2020-10-28 09:19:04.000 302 33856.77 374.60 17137.73 88888.00 2020-10-28 09:19:05.000 302 33856.76 374.60 17137.70 37948.43 2020-10-28 09:19:06.000 302 33856.79 374.56 17137.68 88888.00 2020-10-28 09:19:07.000 302 33856.81 374.51 17137.67 88888.00 2020-10-28 09:19:08.000 302 33856.80 374.52 17137.65 88888.00 2020-10-28 09:19:09.000 302 33856.78 374.53 17137.67 88888.00 2020-10-28 09:19:10.000 302 33856.76 374.52 17137.67 37948.35 2020-10-28 09:19:11.000 302 33856.77 374.48 17137.66 88888.00 2020-10-28 09:19:12.000 302 33856.78 374.46 17137.63 88888.00 2020-10-28 09:19:13.000 302 33856.80 374.46 17137.60 88888.00 2020-10-28 09:19:14.000 302 33856.87 374.44 17137.59 88888.00 2020-10-28 09:19:15.000 302 33856.90 374.40 17137.66 37948.48 2020-10-28 09:19:16.000 302 33856.91 374.44 17137.65 88888.00 2020-10-28 09:19:17.000 302 33856.88 374.41 17137.63 88888.00 2020-10-28 09:19:18.000 302 33856.83 374.37 17137.65 88888.00 2020-10-28 09:19:19.000 302 33856.87 374.39 17137.63 88888.00 2020-10-28 09:19:20.000 302 33856.84 374.40 17137.61 37948.54 2020-10-28 09:19:21.000 302 33856.86 374.41 17137.60 88888.00 2020-10-28 09:19:22.000 302 33856.88 374.41 17137.61 88888.00 2020-10-28 09:19:23.000 302 33856.91 374.41 17137.62 88888.00 2020-10-28 09:19:24.000 302 33856.96 374.43 17137.65 88888.00 2020-10-28 09:19:25.000 302 33856.97 374.42 17137.68 37948.53 2020-10-28 09:19:26.000 302 33856.98 374.38 17137.70 88888.00 2020-10-28 09:19:27.000 302 33857.00 374.39 17137.68 88888.00 2020-10-28 09:19:28.000 302 33857.03 374.40 17137.66 88888.00 2020-10-28 09:19:29.000 302 33857.05 374.35 17137.66 88888.00 2020-10-28 09:19:30.000 302 33857.06 374.35 17137.66 37948.58 2020-10-28 09:19:31.000 302 33857.03 374.33 17137.65 88888.00 2020-10-28 09:19:32.000 302 33857.01 374.34 17137.66 88888.00 2020-10-28 09:19:33.000 302 33857.04 374.34 17137.67 88888.00 2020-10-28 09:19:34.000 302 33857.07 374.33 17137.67 88888.00 2020-10-28 09:19:35.000 302 33857.07 374.34 17137.65 37948.61 2020-10-28 09:19:36.000 302 33857.10 374.36 17137.64 88888.00 2020-10-28 09:19:37.000 302 33857.09 374.37 17137.65 88888.00 2020-10-28 09:19:38.000 302 33857.10 374.41 17137.60 88888.00 2020-10-28 09:19:39.000 302 33857.04 374.38 17137.59 88888.00 2020-10-28 09:19:40.000 302 33857.04 374.41 17137.61 37948.56 2020-10-28 09:19:41.000 302 33857.08 374.44 17137.61 88888.00 2020-10-28 09:19:42.000 302 33857.10 374.43 17137.59 88888.00 2020-10-28 09:19:43.000 302 33857.11 374.44 17137.60 88888.00 2020-10-28 09:19:44.000 302 33857.14 374.44 17137.58 88888.00 2020-10-28 09:19:45.000 302 33857.14 374.49 17137.59 37948.62 2020-10-28 09:19:46.000 302 33857.12 374.48 17137.57 88888.00 2020-10-28 09:19:47.000 302 33857.12 374.44 17137.56 88888.00 2020-10-28 09:19:48.000 302 33857.10 374.46 17137.57 88888.00 2020-10-28 09:19:49.000 302 33857.08 374.44 17137.55 88888.00 2020-10-28 09:19:50.000 302 33857.09 374.44 17137.54 37948.58 2020-10-28 09:19:51.000 302 33857.10 374.45 17137.53 88888.00 2020-10-28 09:19:52.000 302 33857.12 374.45 17137.52 88888.00 2020-10-28 09:19:53.000 302 33857.12 374.47 17137.55 88888.00 2020-10-28 09:19:54.000 302 33857.10 374.44 17137.56 88888.00 2020-10-28 09:19:55.000 302 33857.09 374.40 17137.57 37948.64 2020-10-28 09:19:56.000 302 33857.13 374.41 17137.58 88888.00 2020-10-28 09:19:57.000 302 33857.12 374.44 17137.56 88888.00 2020-10-28 09:19:58.000 302 33857.10 374.47 17137.54 88888.00 2020-10-28 09:19:59.000 302 33857.11 374.44 17137.50 88888.00 2020-10-28 09:20:00.000 302 33857.08 374.41 17137.49 37948.62 2020-10-28 09:20:01.000 302 33857.07 374.37 17137.52 88888.00 2020-10-28 09:20:02.000 302 33857.08 374.40 17137.50 88888.00 2020-10-28 09:20:03.000 302 33857.13 374.40 17137.50 88888.00 2020-10-28 09:20:04.000 302 33857.12 374.35 17137.56 88888.00 2020-10-28 09:20:05.000 302 33857.11 374.38 17137.54 37948.51 2020-10-28 09:20:06.000 302 33857.15 374.37 17137.53 88888.00 2020-10-28 09:20:07.000 302 33857.19 374.37 17137.59 88888.00 2020-10-28 09:20:08.000 302 33857.20 374.38 17137.59 88888.00 2020-10-28 09:20:09.000 302 33857.21 374.37 17137.54 88888.00 2020-10-28 09:20:10.000 302 33857.20 374.35 17137.53 37948.66 2020-10-28 09:20:11.000 302 33857.21 374.31 17137.46 88888.00 2020-10-28 09:20:12.000 302 33857.26 374.30 17137.52 88888.00 2020-10-28 09:20:13.000 302 33857.27 374.31 17137.53 88888.00 2020-10-28 09:20:14.000 302 33857.26 374.33 17137.56 88888.00 2020-10-28 09:20:15.000 302 33857.24 374.34 17137.55 37948.72 2020-10-28 09:20:16.000 302 33857.23 374.33 17137.56 88888.00 2020-10-28 09:20:17.000 302 33857.24 374.33 17137.52 88888.00 2020-10-28 09:20:18.000 302 33857.29 374.35 17137.52 88888.00 2020-10-28 09:20:19.000 302 33857.29 374.32 17137.54 88888.00 2020-10-28 09:20:20.000 302 33857.30 374.35 17137.51 37948.72 2020-10-28 09:20:21.000 302 33857.31 374.36 17137.56 88888.00 2020-10-28 09:20:22.000 302 33857.35 374.37 17137.56 88888.00 2020-10-28 09:20:23.000 302 33857.35 374.36 17137.52 88888.00 2020-10-28 09:20:24.000 302 33857.31 374.39 17137.49 88888.00 2020-10-28 09:20:25.000 302 33857.28 374.38 17137.47 37948.78 2020-10-28 09:20:26.000 302 33857.27 374.36 17137.46 88888.00 2020-10-28 09:20:27.000 302 33857.27 374.36 17137.46 88888.00 2020-10-28 09:20:28.000 302 33857.25 374.37 17137.46 88888.00 2020-10-28 09:20:29.000 302 33857.26 374.39 17137.49 88888.00 2020-10-28 09:20:30.000 302 33857.24 374.41 17137.46 37948.74 2020-10-28 09:20:31.000 302 33857.23 374.41 17137.48 88888.00 2020-10-28 09:20:32.000 302 33857.22 374.40 17137.45 88888.00 2020-10-28 09:20:33.000 302 33857.27 374.44 17137.44 88888.00 2020-10-28 09:20:34.000 302 33857.27 374.46 17137.43 88888.00 2020-10-28 09:20:35.000 302 33857.25 374.44 17137.44 37948.67 2020-10-28 09:20:36.000 302 33857.24 374.45 17137.43 88888.00 2020-10-28 09:20:37.000 302 33857.19 374.50 17137.41 88888.00 2020-10-28 09:20:38.000 302 33857.21 374.54 17137.46 88888.00 2020-10-28 09:20:39.000 302 33857.21 374.52 17137.48 88888.00 2020-10-28 09:20:40.000 302 33857.22 374.52 17137.46 37948.70 2020-10-28 09:20:41.000 302 33857.21 374.56 17137.46 88888.00 2020-10-28 09:20:42.000 302 33857.19 374.56 17137.46 88888.00 2020-10-28 09:20:43.000 302 33857.19 374.52 17137.45 88888.00 2020-10-28 09:20:44.000 302 33857.26 374.53 17137.47 88888.00 2020-10-28 09:20:45.000 302 33857.27 374.52 17137.43 37948.56 2020-10-28 09:20:46.000 302 33857.26 374.49 17137.41 88888.00 2020-10-28 09:20:47.000 302 33857.28 374.47 17137.42 88888.00 2020-10-28 09:20:48.000 302 33857.29 374.52 17137.42 88888.00 2020-10-28 09:20:49.000 302 33857.29 374.52 17137.44 88888.00 2020-10-28 09:20:50.000 302 33857.31 374.49 17137.48 37948.68 2020-10-28 09:20:51.000 302 33857.30 374.50 17137.47 88888.00 2020-10-28 09:20:52.000 302 33857.29 374.50 17137.42 88888.00 2020-10-28 09:20:53.000 302 33857.30 374.47 17137.39 88888.00 2020-10-28 09:20:54.000 302 33857.33 374.49 17137.38 88888.00 2020-10-28 09:20:55.000 302 33857.36 374.48 17137.42 37948.71 2020-10-28 09:20:56.000 302 33857.40 374.46 17137.39 88888.00 2020-10-28 09:20:57.000 302 33857.36 374.45 17137.38 88888.00 2020-10-28 09:20:58.000 302 33857.33 374.43 17137.41 88888.00 2020-10-28 09:20:59.000 302 33857.33 374.43 17137.43 88888.00 2020-10-28 09:21:00.000 302 33857.39 374.46 17137.44 37948.74 2020-10-28 09:21:01.000 302 33857.37 374.47 17137.46 88888.00 2020-10-28 09:21:02.000 302 33857.35 374.50 17137.43 88888.00 2020-10-28 09:21:03.000 302 33857.33 374.51 17137.42 88888.00 2020-10-28 09:21:04.000 302 33857.31 374.54 17137.40 88888.00 2020-10-28 09:21:05.000 302 33857.29 374.49 17137.42 37948.65 2020-10-28 09:21:06.000 302 33857.30 374.46 17137.41 88888.00 2020-10-28 09:21:07.000 302 33857.27 374.44 17137.37 88888.00 2020-10-28 09:21:08.000 302 33857.26 374.47 17137.34 88888.00 2020-10-28 09:21:09.000 302 33857.20 374.48 17137.36 88888.00 2020-10-28 09:21:10.000 302 33857.15 374.49 17137.35 37948.62 2020-10-28 09:21:11.000 302 33857.17 374.48 17137.37 88888.00 2020-10-28 09:21:12.000 302 33857.21 374.49 17137.38 88888.00 2020-10-28 09:21:13.000 302 33857.19 374.52 17137.42 88888.00 2020-10-28 09:21:14.000 302 33857.20 374.54 17137.38 88888.00 2020-10-28 09:21:15.000 302 33857.15 374.58 17137.34 37948.55 2020-10-28 09:21:16.000 302 33857.14 374.59 17137.33 88888.00 2020-10-28 09:21:17.000 302 33857.13 374.55 17137.31 88888.00 2020-10-28 09:21:18.000 302 33857.10 374.59 17137.37 88888.00 2020-10-28 09:21:19.000 302 33857.09 374.64 17137.41 88888.00 2020-10-28 09:21:20.000 302 33857.09 374.64 17137.39 37948.63 2020-10-28 09:21:21.000 302 33857.09 374.67 17137.39 88888.00 2020-10-28 09:21:22.000 302 33857.05 374.66 17137.37 88888.00 2020-10-28 09:21:23.000 302 33857.01 374.69 17137.30 88888.00 2020-10-28 09:21:24.000 302 33857.02 374.65 17137.30 88888.00 2020-10-28 09:21:25.000 302 33857.04 374.66 17137.32 37948.55 2020-10-28 09:21:26.000 302 33857.05 374.60 17137.36 88888.00 2020-10-28 09:21:27.000 302 33857.01 374.54 17137.35 88888.00 2020-10-28 09:21:28.000 302 33856.98 374.51 17137.33 88888.00 2020-10-28 09:21:29.000 302 33856.97 374.52 17137.37 88888.00 2020-10-28 09:21:30.000 302 33856.99 374.50 17137.38 37948.45 2020-10-28 09:21:31.000 302 33857.01 374.49 17137.39 88888.00 2020-10-28 09:21:32.000 302 33857.00 374.50 17137.37 88888.00 2020-10-28 09:21:33.000 302 33856.98 374.56 17137.34 88888.00 2020-10-28 09:21:34.000 302 33856.96 374.53 17137.35 88888.00 2020-10-28 09:21:35.000 302 33857.03 374.52 17137.40 37948.41 2020-10-28 09:21:36.000 302 33857.04 374.48 17137.39 88888.00 2020-10-28 09:21:37.000 302 33857.04 374.45 17137.36 88888.00 2020-10-28 09:21:38.000 302 33857.01 374.45 17137.38 88888.00 2020-10-28 09:21:39.000 302 33856.99 374.46 17137.34 88888.00 2020-10-28 09:21:40.000 302 33857.04 374.46 17137.36 37948.46 2020-10-28 09:21:41.000 302 33857.04 374.47 17137.33 88888.00 2020-10-28 09:21:42.000 302 33857.03 374.49 17137.29 88888.00 2020-10-28 09:21:43.000 302 33857.06 374.50 17137.32 88888.00 2020-10-28 09:21:44.000 302 33857.07 374.50 17137.31 88888.00 2020-10-28 09:21:45.000 302 33857.06 374.47 17137.30 37948.37 2020-10-28 09:21:46.000 302 33857.05 374.53 17137.32 88888.00 2020-10-28 09:21:47.000 302 33857.05 374.57 17137.33 88888.00 2020-10-28 09:21:48.000 302 33857.06 374.56 17137.33 88888.00 2020-10-28 09:21:49.000 302 33857.06 374.53 17137.36 88888.00 2020-10-28 09:21:50.000 302 33857.04 374.49 17137.37 37948.33 2020-10-28 09:21:51.000 302 33857.03 374.52 17137.40 88888.00 2020-10-28 09:21:52.000 302 33857.01 374.54 17137.39 88888.00 2020-10-28 09:21:53.000 302 33857.05 374.51 17137.37 88888.00 2020-10-28 09:21:54.000 302 33857.04 374.51 17137.33 88888.00 2020-10-28 09:21:55.000 302 33857.04 374.49 17137.28 37948.43 2020-10-28 09:21:56.000 302 33857.03 374.48 17137.31 88888.00 2020-10-28 09:21:57.000 302 33857.02 374.50 17137.33 88888.00 2020-10-28 09:21:58.000 302 33857.00 374.51 17137.31 88888.00 2020-10-28 09:21:59.000 302 33856.99 374.57 17137.29 88888.00 2020-10-28 09:22:00.000 302 33856.98 374.59 17137.35 37948.44 2020-10-28 09:22:01.000 302 33856.99 374.60 17137.32 88888.00 2020-10-28 09:22:02.000 302 33857.03 374.58 17137.33 88888.00 2020-10-28 09:22:03.000 302 33857.04 374.55 17137.35 88888.00 2020-10-28 09:22:04.000 302 33857.05 374.51 17137.38 88888.00 2020-10-28 09:22:05.000 302 33857.00 374.49 17137.40 37948.40 2020-10-28 09:22:06.000 302 33857.00 374.51 17137.35 88888.00 2020-10-28 09:22:07.000 302 33857.02 374.52 17137.38 88888.00 2020-10-28 09:22:08.000 302 33857.00 374.55 17137.40 88888.00 2020-10-28 09:22:09.000 302 33856.96 374.61 17137.37 88888.00 2020-10-28 09:22:10.000 302 33856.95 374.61 17137.41 37948.41 2020-10-28 09:22:11.000 302 33856.95 374.61 17137.42 88888.00 2020-10-28 09:22:12.000 302 33856.97 374.62 17137.37 88888.00 2020-10-28 09:22:13.000 302 33856.98 374.60 17137.35 88888.00 2020-10-28 09:22:14.000 302 33856.97 374.62 17137.34 88888.00 2020-10-28 09:22:15.000 302 33856.95 374.64 17137.30 37948.29 2020-10-28 09:22:16.000 302 33856.94 374.65 17137.27 88888.00 2020-10-28 09:22:17.000 302 33856.95 374.65 17137.31 88888.00 2020-10-28 09:22:18.000 302 33856.96 374.64 17137.30 88888.00 2020-10-28 09:22:19.000 302 33856.97 374.60 17137.26 88888.00 2020-10-28 09:22:20.000 302 33856.98 374.61 17137.27 37948.22 2020-10-28 09:22:21.000 302 33856.97 374.65 17137.30 88888.00 2020-10-28 09:22:22.000 302 33856.95 374.67 17137.30 88888.00 2020-10-28 09:22:23.000 302 33856.94 374.68 17137.27 88888.00 2020-10-28 09:22:24.000 302 33856.93 374.70 17137.23 88888.00 2020-10-28 09:22:25.000 302 33856.93 374.68 17137.25 37948.30 2020-10-28 09:22:26.000 302 33856.96 374.66 17137.26 88888.00 2020-10-28 09:22:27.000 302 33856.93 374.64 17137.25 88888.00 2020-10-28 09:22:28.000 302 33856.92 374.67 17137.26 88888.00 2020-10-28 09:22:29.000 302 33856.95 374.68 17137.28 88888.00 2020-10-28 09:22:30.000 302 33856.96 374.67 17137.25 37948.29 2020-10-28 09:22:31.000 302 33856.97 374.66 17137.23 88888.00 2020-10-28 09:22:32.000 302 33856.90 374.68 17137.20 88888.00 2020-10-28 09:22:33.000 302 33856.85 374.68 17137.14 88888.00 2020-10-28 09:22:34.000 302 33856.87 374.66 17137.21 88888.00 2020-10-28 09:22:35.000 302 33856.85 374.71 17137.22 37948.13 2020-10-28 09:22:36.000 302 33856.92 374.70 17137.25 88888.00 2020-10-28 09:22:37.000 302 33856.92 374.68 17137.25 88888.00 2020-10-28 09:22:38.000 302 33856.92 374.69 17137.23 88888.00 2020-10-28 09:22:39.000 302 33856.91 374.74 17137.21 88888.00 2020-10-28 09:22:40.000 302 33856.91 374.81 17137.24 37948.27 2020-10-28 09:22:41.000 302 33856.91 374.81 17137.20 88888.00 2020-10-28 09:22:42.000 302 33856.91 374.80 17137.21 88888.00 2020-10-28 09:22:43.000 302 33856.94 374.79 17137.20 88888.00 2020-10-28 09:22:44.000 302 33856.91 374.81 17137.21 88888.00 2020-10-28 09:22:45.000 302 33856.91 374.80 17137.21 37948.22 2020-10-28 09:22:46.000 302 33856.94 374.79 17137.20 88888.00 2020-10-28 09:22:47.000 302 33856.89 374.79 17137.19 88888.00 2020-10-28 09:22:48.000 302 33856.84 374.79 17137.20 88888.00 2020-10-28 09:22:49.000 302 33856.84 374.78 17137.20 88888.00 2020-10-28 09:22:50.000 302 33856.89 374.80 17137.22 37948.14 2020-10-28 09:22:51.000 302 33856.89 374.79 17137.22 88888.00 2020-10-28 09:22:52.000 302 33856.89 374.81 17137.23 88888.00 2020-10-28 09:22:53.000 302 33856.85 374.85 17137.19 88888.00 2020-10-28 09:22:54.000 302 33856.89 374.88 17137.20 88888.00 2020-10-28 09:22:55.000 302 33856.91 374.86 17137.22 37948.21 2020-10-28 09:22:56.000 302 33856.92 374.85 17137.22 88888.00 2020-10-28 09:22:57.000 302 33856.92 374.86 17137.17 88888.00 2020-10-28 09:22:58.000 302 33856.92 374.84 17137.14 88888.00 2020-10-28 09:22:59.000 302 33856.93 374.87 17137.18 88888.00 2020-10-28 09:23:00.000 302 33856.92 374.90 17137.17 37948.20 2020-10-28 09:23:01.000 302 33856.89 374.89 17137.16 88888.00 2020-10-28 09:23:02.000 302 33856.86 374.85 17137.18 88888.00 2020-10-28 09:23:03.000 302 33856.88 374.85 17137.17 88888.00 2020-10-28 09:23:04.000 302 33856.92 374.87 17137.16 88888.00 2020-10-28 09:23:05.000 302 33856.88 374.89 17137.17 37948.21 2020-10-28 09:23:06.000 302 33856.85 374.89 17137.16 88888.00 2020-10-28 09:23:07.000 302 33856.89 374.94 17137.14 88888.00 2020-10-28 09:23:08.000 302 33856.94 374.95 17137.11 88888.00 2020-10-28 09:23:09.000 302 33856.92 374.94 17137.11 88888.00 2020-10-28 09:23:10.000 302 33856.91 374.96 17137.09 37948.15 2020-10-28 09:23:11.000 302 33856.88 374.97 17137.09 88888.00 2020-10-28 09:23:12.000 302 33856.90 374.97 17137.08 88888.00 2020-10-28 09:23:13.000 302 33856.95 374.96 17137.08 88888.00 2020-10-28 09:23:14.000 302 33856.95 374.98 17137.10 88888.00 2020-10-28 09:23:15.000 302 33856.95 374.98 17137.12 37948.29 2020-10-28 09:23:16.000 302 33856.93 375.02 17137.10 88888.00 2020-10-28 09:23:17.000 302 33856.94 375.05 17137.12 88888.00 2020-10-28 09:23:18.000 302 33856.97 375.06 17137.16 88888.00 2020-10-28 09:23:19.000 302 33856.96 375.03 17137.17 88888.00 2020-10-28 09:23:20.000 302 33857.01 375.01 17137.11 37948.23 2020-10-28 09:23:21.000 302 33857.00 375.05 17137.12 88888.00 2020-10-28 09:23:22.000 302 33857.02 375.02 17137.09 88888.00 2020-10-28 09:23:23.000 302 33856.96 375.02 17137.07 88888.00 2020-10-28 09:23:24.000 302 33856.94 375.05 17137.08 88888.00 2020-10-28 09:23:25.000 302 33856.93 375.08 17137.10 37948.19 2020-10-28 09:23:26.000 302 33856.94 375.07 17137.10 88888.00 2020-10-28 09:23:27.000 302 33856.95 375.07 17137.10 88888.00 2020-10-28 09:23:28.000 302 33856.95 375.11 17137.13 88888.00 2020-10-28 09:23:29.000 302 33856.92 375.09 17137.07 88888.00 2020-10-28 09:23:30.000 302 33856.90 375.09 17137.08 37948.19 2020-10-28 09:23:31.000 302 33856.87 375.13 17137.07 88888.00 2020-10-28 09:23:32.000 302 33856.88 375.15 17137.05 88888.00 2020-10-28 09:23:33.000 302 33856.83 375.16 17137.05 88888.00 2020-10-28 09:23:34.000 302 33856.87 375.16 17137.07 88888.00 2020-10-28 09:23:35.000 302 33856.93 375.21 17137.09 37948.30 2020-10-28 09:23:36.000 302 33856.87 375.18 17137.07 88888.00 2020-10-28 09:23:37.000 302 33856.87 375.17 17137.02 88888.00 2020-10-28 09:23:38.000 302 33856.90 375.15 17137.04 88888.00 2020-10-28 09:23:39.000 302 33856.91 375.15 17137.04 88888.00 2020-10-28 09:23:40.000 302 33856.93 375.16 17137.02 37948.29 2020-10-28 09:23:41.000 302 33856.95 375.14 17137.05 88888.00 2020-10-28 09:23:42.000 302 33856.96 375.16 17136.97 88888.00 2020-10-28 09:23:43.000 302 33856.95 375.17 17137.00 88888.00 2020-10-28 09:23:44.000 302 33856.98 375.24 17137.03 88888.00 2020-10-28 09:23:45.000 302 33856.99 375.20 17137.02 37948.15 2020-10-28 09:23:46.000 302 33856.98 375.21 17137.00 88888.00 2020-10-28 09:23:47.000 302 33856.95 375.21 17136.96 88888.00 2020-10-28 09:23:48.000 302 33856.96 375.23 17136.96 88888.00 2020-10-28 09:23:49.000 302 33856.95 375.25 17136.95 88888.00 2020-10-28 09:23:50.000 302 33856.92 375.26 17137.00 37948.18 2020-10-28 09:23:51.000 302 33856.90 375.25 17137.00 88888.00 2020-10-28 09:23:52.000 302 33856.89 375.27 17137.00 88888.00 2020-10-28 09:23:53.000 302 33856.91 375.26 17136.97 88888.00 2020-10-28 09:23:54.000 302 33856.94 375.22 17137.00 88888.00 2020-10-28 09:23:55.000 302 33856.92 375.24 17136.98 37948.28 2020-10-28 09:23:56.000 302 33856.92 375.27 17136.99 88888.00 2020-10-28 09:23:57.000 302 33856.95 375.29 17136.96 88888.00 2020-10-28 09:23:58.000 302 33856.94 375.29 17136.97 88888.00 2020-10-28 09:23:59.000 302 33856.91 375.25 17136.93 88888.00 2020-10-28 09:24:00.000 302 33856.93 375.27 17136.94 37948.10 2020-10-28 09:24:01.000 302 33856.96 375.31 17136.94 88888.00 2020-10-28 09:24:02.000 302 33856.98 375.30 17136.96 88888.00 2020-10-28 09:24:03.000 302 33857.04 375.31 17136.96 88888.00 2020-10-28 09:24:04.000 302 33857.05 375.30 17136.92 88888.00 2020-10-28 09:24:05.000 302 33857.03 375.29 17136.92 37948.17 2020-10-28 09:24:06.000 302 33857.05 375.29 17136.96 88888.00 2020-10-28 09:24:07.000 302 33857.07 375.29 17136.94 88888.00 2020-10-28 09:24:08.000 302 33857.08 375.29 17136.93 88888.00 2020-10-28 09:24:09.000 302 33857.11 375.25 17136.98 88888.00 2020-10-28 09:24:10.000 302 33857.09 375.21 17136.90 37948.30 2020-10-28 09:24:11.000 302 33857.09 375.22 17136.91 88888.00 2020-10-28 09:24:12.000 302 33857.09 375.21 17136.93 88888.00 2020-10-28 09:24:13.000 302 33857.08 375.20 17136.91 88888.00 2020-10-28 09:24:14.000 302 33857.08 375.21 17136.89 88888.00 2020-10-28 09:24:15.000 302 33857.08 375.23 17136.93 37948.37 2020-10-28 09:24:16.000 302 33857.06 375.27 17136.97 88888.00 2020-10-28 09:24:17.000 302 33857.07 375.30 17136.95 88888.00 2020-10-28 09:24:18.000 302 33857.10 375.32 17136.91 88888.00 2020-10-28 09:24:19.000 302 33857.13 375.32 17136.94 88888.00 2020-10-28 09:24:20.000 302 33857.13 375.31 17136.95 37948.39 2020-10-28 09:24:21.000 302 33857.09 375.33 17136.96 88888.00 2020-10-28 09:24:22.000 302 33857.09 375.36 17136.94 88888.00 2020-10-28 09:24:23.000 302 33857.15 375.35 17136.94 88888.00 2020-10-28 09:24:24.000 302 33857.14 375.38 17136.90 88888.00 2020-10-28 09:24:25.000 302 33857.08 375.35 17136.89 37948.37 2020-10-28 09:24:26.000 302 33857.08 375.35 17136.88 88888.00 2020-10-28 09:24:27.000 302 33857.08 375.34 17136.90 88888.00 2020-10-28 09:24:28.000 302 33857.07 375.34 17136.88 88888.00 2020-10-28 09:24:29.000 302 33857.05 375.32 17136.89 88888.00 2020-10-28 09:24:30.000 302 33857.07 375.38 17136.90 37948.34 2020-10-28 09:24:31.000 302 33857.11 375.40 17136.88 88888.00 2020-10-28 09:24:32.000 302 33857.13 375.38 17136.90 88888.00 2020-10-28 09:24:33.000 302 33857.12 375.39 17136.91 88888.00 2020-10-28 09:24:34.000 302 33857.11 375.37 17136.86 88888.00 2020-10-28 09:24:35.000 302 33857.12 375.37 17136.91 37948.36 2020-10-28 09:24:36.000 302 33857.12 375.42 17136.94 88888.00 2020-10-28 09:24:37.000 302 33857.11 375.44 17136.91 88888.00 2020-10-28 09:24:38.000 302 33857.09 375.42 17136.88 88888.00 2020-10-28 09:24:39.000 302 33857.11 375.39 17136.86 88888.00 2020-10-28 09:24:40.000 302 33857.07 375.39 17136.86 37948.24 2020-10-28 09:24:41.000 302 33857.06 375.36 17136.85 88888.00 2020-10-28 09:24:42.000 302 33857.05 375.36 17136.83 88888.00 2020-10-28 09:24:43.000 302 33857.03 375.39 17136.79 88888.00 2020-10-28 09:24:44.000 302 33857.06 375.41 17136.82 88888.00 2020-10-28 09:24:45.000 302 33857.03 375.40 17136.90 37948.39 2020-10-28 09:24:46.000 302 33857.06 375.44 17136.89 88888.00 2020-10-28 09:24:47.000 302 33857.07 375.44 17136.85 88888.00 2020-10-28 09:24:48.000 302 33857.03 375.44 17136.84 88888.00 2020-10-28 09:24:49.000 302 33857.08 375.41 17136.86 88888.00 2020-10-28 09:24:50.000 302 33857.11 375.44 17136.90 37948.24 2020-10-28 09:24:51.000 302 33857.12 375.46 17136.86 88888.00 2020-10-28 09:24:52.000 302 33857.12 375.47 17136.84 88888.00 2020-10-28 09:24:53.000 302 33857.09 375.47 17136.81 88888.00 2020-10-28 09:24:54.000 302 33857.13 375.43 17136.81 88888.00 2020-10-28 09:24:55.000 302 33857.11 375.44 17136.88 37948.33 2020-10-28 09:24:56.000 302 33857.15 375.46 17136.88 88888.00 2020-10-28 09:24:57.000 302 33857.14 375.46 17136.84 88888.00 2020-10-28 09:24:58.000 302 33857.16 375.49 17136.86 88888.00 2020-10-28 09:24:59.000 302 33857.15 375.49 17136.82 88888.00 2020-10-28 09:25:00.000 302 33857.13 375.49 17136.87 37948.26 2020-10-28 09:25:01.000 302 33857.12 375.46 17136.87 88888.00 2020-10-28 09:25:02.000 302 33857.14 375.45 17136.83 88888.00 2020-10-28 09:25:03.000 302 33857.16 375.44 17136.85 88888.00 2020-10-28 09:25:04.000 302 33857.14 375.48 17136.86 88888.00 2020-10-28 09:25:05.000 302 33857.12 375.45 17136.83 37948.27 2020-10-28 09:25:06.000 302 33857.10 375.46 17136.78 88888.00 2020-10-28 09:25:07.000 302 33857.12 375.45 17136.82 88888.00 2020-10-28 09:25:08.000 302 33857.13 375.41 17136.84 88888.00 2020-10-28 09:25:09.000 302 33857.13 375.37 17136.84 88888.00 2020-10-28 09:25:10.000 302 33857.13 375.41 17136.84 37948.35 2020-10-28 09:25:11.000 302 33857.11 375.39 17136.82 88888.00 2020-10-28 09:25:12.000 302 33857.17 375.39 17136.81 88888.00 2020-10-28 09:25:13.000 302 33857.22 375.41 17136.84 88888.00 2020-10-28 09:25:14.000 302 33857.19 375.45 17136.89 88888.00 2020-10-28 09:25:15.000 302 33857.19 375.42 17136.85 37948.37 2020-10-28 09:25:16.000 302 33857.18 375.45 17136.85 88888.00 2020-10-28 09:25:17.000 302 33857.20 375.43 17136.80 88888.00 2020-10-28 09:25:18.000 302 33857.22 375.43 17136.78 88888.00 2020-10-28 09:25:19.000 302 33857.21 375.44 17136.77 88888.00 2020-10-28 09:25:20.000 302 33857.18 375.46 17136.76 37948.28 2020-10-28 09:25:21.000 302 33857.19 375.47 17136.79 88888.00 2020-10-28 09:25:22.000 302 33857.18 375.46 17136.79 88888.00 2020-10-28 09:25:23.000 302 33857.20 375.45 17136.79 88888.00 2020-10-28 09:25:24.000 302 33857.17 375.48 17136.81 88888.00 2020-10-28 09:25:25.000 302 33857.19 375.48 17136.82 37948.36 2020-10-28 09:25:26.000 302 33857.19 375.52 17136.84 88888.00 2020-10-28 09:25:27.000 302 33857.18 375.49 17136.85 88888.00 2020-10-28 09:25:28.000 302 33857.22 375.45 17136.82 88888.00 2020-10-28 09:25:29.000 302 33857.20 375.46 17136.80 88888.00 2020-10-28 09:25:30.000 302 33857.19 375.47 17136.82 37948.38 2020-10-28 09:25:31.000 302 33857.20 375.50 17136.80 88888.00 2020-10-28 09:25:32.000 302 33857.23 375.49 17136.82 88888.00 2020-10-28 09:25:33.000 302 33857.24 375.47 17136.78 88888.00 2020-10-28 09:25:34.000 302 33857.25 375.50 17136.79 88888.00 2020-10-28 09:25:35.000 302 33857.22 375.50 17136.77 37948.38 2020-10-28 09:25:36.000 302 33857.19 375.50 17136.79 88888.00 2020-10-28 09:25:37.000 302 33857.21 375.45 17136.76 88888.00 2020-10-28 09:25:38.000 302 33857.19 375.51 17136.78 88888.00 2020-10-28 09:25:39.000 302 33857.18 375.54 17136.78 88888.00 2020-10-28 09:25:40.000 302 33857.18 375.52 17136.75 37948.39 2020-10-28 09:25:41.000 302 33857.25 375.52 17136.79 88888.00 2020-10-28 09:25:42.000 302 33857.26 375.52 17136.79 88888.00 2020-10-28 09:25:43.000 302 33857.24 375.50 17136.80 88888.00 2020-10-28 09:25:44.000 302 33857.24 375.50 17136.83 88888.00 2020-10-28 09:25:45.000 302 33857.24 375.55 17136.75 37948.37 2020-10-28 09:25:46.000 302 33857.25 375.54 17136.71 88888.00 2020-10-28 09:25:47.000 302 33857.26 375.54 17136.69 88888.00 2020-10-28 09:25:48.000 302 33857.25 375.55 17136.74 88888.00 2020-10-28 09:25:49.000 302 33857.24 375.52 17136.76 88888.00 2020-10-28 09:25:50.000 302 33857.29 375.53 17136.78 37948.41 2020-10-28 09:25:51.000 302 33857.30 375.57 17136.79 88888.00 2020-10-28 09:25:52.000 302 33857.30 375.57 17136.78 88888.00 2020-10-28 09:25:53.000 302 33857.26 375.53 17136.73 88888.00 2020-10-28 09:25:54.000 302 33857.24 375.48 17136.69 88888.00 2020-10-28 09:25:55.000 302 33857.24 375.49 17136.69 37948.39 2020-10-28 09:25:56.000 302 33857.27 375.48 17136.70 88888.00 2020-10-28 09:25:57.000 302 33857.27 375.49 17136.68 88888.00 2020-10-28 09:25:58.000 302 33857.23 375.50 17136.73 88888.00 2020-10-28 09:25:59.000 302 33857.25 375.54 17136.73 88888.00 2020-10-28 09:26:00.000 302 33857.22 375.56 17136.74 37948.33 2020-10-28 09:26:01.000 302 33857.18 375.56 17136.76 88888.00 2020-10-28 09:26:02.000 302 33857.21 375.57 17136.75 88888.00 2020-10-28 09:26:03.000 302 33857.21 375.57 17136.73 88888.00 2020-10-28 09:26:04.000 302 33857.21 375.57 17136.70 88888.00 2020-10-28 09:26:05.000 302 33857.21 375.57 17136.70 37948.35 2020-10-28 09:26:06.000 302 33857.25 375.59 17136.74 88888.00 2020-10-28 09:26:07.000 302 33857.26 375.57 17136.76 88888.00 2020-10-28 09:26:08.000 302 33857.27 375.56 17136.75 88888.00 2020-10-28 09:26:09.000 302 33857.26 375.56 17136.74 88888.00 2020-10-28 09:26:10.000 302 33857.25 375.55 17136.74 37948.31 2020-10-28 09:26:11.000 302 33857.23 375.52 17136.74 88888.00 2020-10-28 09:26:12.000 302 33857.20 375.50 17136.76 88888.00 2020-10-28 09:26:13.000 302 33857.17 375.45 17136.70 88888.00 2020-10-28 09:26:14.000 302 33857.17 375.44 17136.69 88888.00 2020-10-28 09:26:15.000 302 33857.15 375.44 17136.68 37948.27 2020-10-28 09:26:16.000 302 33857.10 375.43 17136.70 88888.00 2020-10-28 09:26:17.000 302 33857.14 375.45 17136.69 88888.00 2020-10-28 09:26:18.000 302 33857.19 375.47 17136.70 88888.00 2020-10-28 09:26:19.000 302 33857.16 375.50 17136.68 88888.00 2020-10-28 09:26:20.000 302 33857.12 375.50 17136.69 37948.30 2020-10-28 09:26:21.000 302 33857.09 375.47 17136.67 88888.00 2020-10-28 09:26:22.000 302 33857.09 375.47 17136.67 88888.00 2020-10-28 09:26:23.000 302 33857.05 375.45 17136.68 88888.00 2020-10-28 09:26:24.000 302 33857.06 375.48 17136.70 88888.00 2020-10-28 09:26:25.000 302 33857.02 375.51 17136.67 37948.26 2020-10-28 09:26:26.000 302 33857.00 375.52 17136.67 88888.00 2020-10-28 09:26:27.000 302 33856.94 375.51 17136.67 88888.00 2020-10-28 09:26:28.000 302 33856.90 375.46 17136.64 88888.00 2020-10-28 09:26:29.000 302 33856.87 375.44 17136.69 88888.00 2020-10-28 09:26:30.000 302 33856.88 375.51 17136.69 37948.09 2020-10-28 09:26:31.000 302 33856.88 375.50 17136.65 88888.00 2020-10-28 09:26:32.000 302 33856.92 375.53 17136.68 88888.00 2020-10-28 09:26:33.000 302 33856.94 375.51 17136.67 88888.00 2020-10-28 09:26:34.000 302 33856.92 375.53 17136.67 88888.00 2020-10-28 09:26:35.000 302 33856.89 375.55 17136.67 37948.12 2020-10-28 09:26:36.000 302 33856.88 375.53 17136.64 88888.00 2020-10-28 09:26:37.000 302 33856.90 375.56 17136.66 88888.00 2020-10-28 09:26:38.000 302 33856.91 375.55 17136.61 88888.00 2020-10-28 09:26:39.000 302 33856.91 375.55 17136.59 88888.00 2020-10-28 09:26:40.000 302 33856.92 375.58 17136.66 37948.10 2020-10-28 09:26:41.000 302 33856.92 375.55 17136.66 88888.00 2020-10-28 09:26:42.000 302 33856.92 375.59 17136.64 88888.00 2020-10-28 09:26:43.000 302 33856.91 375.58 17136.64 88888.00 2020-10-28 09:26:44.000 302 33856.95 375.59 17136.63 88888.00 2020-10-28 09:26:45.000 302 33856.95 375.64 17136.60 37948.14 2020-10-28 09:26:46.000 302 33856.98 375.66 17136.63 88888.00 2020-10-28 09:26:47.000 302 33857.01 375.64 17136.62 88888.00 2020-10-28 09:26:48.000 302 33857.00 375.64 17136.62 88888.00 2020-10-28 09:26:49.000 302 33857.01 375.64 17136.63 88888.00 2020-10-28 09:26:50.000 302 33857.02 375.63 17136.63 37948.11 2020-10-28 09:26:51.000 302 33857.08 375.63 17136.60 88888.00 2020-10-28 09:26:52.000 302 33857.06 375.64 17136.58 88888.00 2020-10-28 09:26:53.000 302 33857.10 375.64 17136.58 88888.00 2020-10-28 09:26:54.000 302 33857.12 375.63 17136.59 88888.00 2020-10-28 09:26:55.000 302 33857.11 375.61 17136.63 37948.13 2020-10-28 09:26:56.000 302 33857.11 375.64 17136.61 88888.00 2020-10-28 09:26:57.000 302 33857.09 375.65 17136.60 88888.00 2020-10-28 09:26:58.000 302 33857.13 375.67 17136.59 88888.00 2020-10-28 09:26:59.000 302 33857.14 375.63 17136.58 88888.00 2020-10-28 09:27:00.000 302 33857.16 375.63 17136.61 37948.22 2020-10-28 09:27:01.000 302 33857.17 375.69 17136.60 88888.00 2020-10-28 09:27:02.000 302 33857.20 375.68 17136.60 88888.00 2020-10-28 09:27:03.000 302 33857.21 375.64 17136.57 88888.00 2020-10-28 09:27:04.000 302 33857.19 375.63 17136.56 88888.00 2020-10-28 09:27:05.000 302 33857.18 375.65 17136.57 37948.16 2020-10-28 09:27:06.000 302 33857.23 375.70 17136.59 88888.00 2020-10-28 09:27:07.000 302 33857.22 375.68 17136.61 88888.00 2020-10-28 09:27:08.000 302 33857.22 375.68 17136.58 88888.00 2020-10-28 09:27:09.000 302 33857.21 375.67 17136.59 88888.00 2020-10-28 09:27:10.000 302 33857.27 375.70 17136.58 37948.25 2020-10-28 09:27:11.000 302 33857.31 375.67 17136.58 88888.00 2020-10-28 09:27:12.000 302 33857.30 375.70 17136.59 88888.00 2020-10-28 09:27:13.000 302 33857.29 375.70 17136.59 88888.00 2020-10-28 09:27:14.000 302 33857.28 375.69 17136.56 88888.00 2020-10-28 09:27:15.000 302 33857.24 375.67 17136.58 37948.26 2020-10-28 09:27:16.000 302 33857.24 375.70 17136.61 88888.00 2020-10-28 09:27:17.000 302 33857.25 375.70 17136.60 88888.00 2020-10-28 09:27:18.000 302 33857.25 375.68 17136.60 88888.00 2020-10-28 09:27:19.000 302 33857.27 375.67 17136.55 88888.00 2020-10-28 09:27:20.000 302 33857.28 375.69 17136.55 37948.34 2020-10-28 09:27:21.000 302 33857.29 375.70 17136.57 88888.00 2020-10-28 09:27:22.000 302 33857.26 375.70 17136.64 88888.00 2020-10-28 09:27:23.000 302 33857.28 375.72 17136.65 88888.00 2020-10-28 09:27:24.000 302 33857.28 375.74 17136.62 88888.00 2020-10-28 09:27:25.000 302 33857.25 375.73 17136.60 37948.29 2020-10-28 09:27:26.000 302 33857.29 375.73 17136.58 88888.00 2020-10-28 09:27:27.000 302 33857.35 375.74 17136.62 88888.00 2020-10-28 09:27:28.000 302 33857.34 375.75 17136.58 88888.00 2020-10-28 09:27:29.000 302 33857.33 375.69 17136.56 88888.00 2020-10-28 09:27:30.000 302 33857.36 375.67 17136.54 37948.33 2020-10-28 09:27:31.000 302 33857.36 375.69 17136.54 88888.00 2020-10-28 09:27:32.000 302 33857.39 375.69 17136.50 88888.00 2020-10-28 09:27:33.000 302 33857.40 375.67 17136.48 88888.00 2020-10-28 09:27:34.000 302 33857.40 375.66 17136.50 88888.00 2020-10-28 09:27:35.000 302 33857.38 375.68 17136.50 37948.39 2020-10-28 09:27:36.000 302 33857.40 375.67 17136.50 88888.00 2020-10-28 09:27:37.000 302 33857.43 375.67 17136.48 88888.00 2020-10-28 09:27:38.000 302 33857.47 375.66 17136.46 88888.00 2020-10-28 09:27:39.000 302 33857.49 375.60 17136.46 88888.00 2020-10-28 09:27:40.000 302 33857.51 375.61 17136.54 37948.40 2020-10-28 09:27:41.000 302 33857.53 375.62 17136.55 88888.00 2020-10-28 09:27:42.000 302 33857.54 375.60 17136.48 88888.00 2020-10-28 09:27:43.000 302 33857.53 375.59 17136.49 88888.00 2020-10-28 09:27:44.000 302 33857.53 375.61 17136.49 88888.00 2020-10-28 09:27:45.000 302 33857.52 375.62 17136.51 37948.42 2020-10-28 09:27:46.000 302 33857.50 375.64 17136.48 88888.00 2020-10-28 09:27:47.000 302 33857.49 375.64 17136.48 88888.00 2020-10-28 09:27:48.000 302 33857.51 375.61 17136.46 88888.00 2020-10-28 09:27:49.000 302 33857.56 375.62 17136.48 88888.00 2020-10-28 09:27:50.000 302 33857.56 375.63 17136.47 37948.46 2020-10-28 09:27:51.000 302 33857.58 375.69 17136.48 88888.00 2020-10-28 09:27:52.000 302 33857.56 375.67 17136.47 88888.00 2020-10-28 09:27:53.000 302 33857.52 375.63 17136.44 88888.00 2020-10-28 09:27:54.000 302 33857.53 375.61 17136.44 88888.00 2020-10-28 09:27:55.000 302 33857.52 375.57 17136.45 37948.45 2020-10-28 09:27:56.000 302 33857.53 375.57 17136.41 88888.00 2020-10-28 09:27:57.000 302 33857.50 375.55 17136.41 88888.00 2020-10-28 09:27:58.000 302 33857.48 375.54 17136.42 88888.00 2020-10-28 09:27:59.000 302 33857.47 375.53 17136.45 88888.00 2020-10-28 09:28:00.000 302 33857.49 375.50 17136.48 37948.53 2020-10-28 09:28:01.000 302 33857.53 375.47 17136.51 88888.00 2020-10-28 09:28:02.000 302 33857.54 375.46 17136.50 88888.00 2020-10-28 09:28:03.000 302 33857.53 375.46 17136.50 88888.00 2020-10-28 09:28:04.000 302 33857.52 375.52 17136.53 88888.00 2020-10-28 09:28:05.000 302 33857.49 375.49 17136.46 37948.46 2020-10-28 09:28:06.000 302 33857.48 375.47 17136.50 88888.00 2020-10-28 09:28:07.000 302 33857.50 375.49 17136.48 88888.00 2020-10-28 09:28:08.000 302 33857.53 375.47 17136.48 88888.00 2020-10-28 09:28:09.000 302 33857.54 375.50 17136.45 88888.00 2020-10-28 09:28:10.000 302 33857.53 375.52 17136.44 37948.54 2020-10-28 09:28:11.000 302 33857.51 375.52 17136.46 88888.00 2020-10-28 09:28:12.000 302 33857.49 375.53 17136.47 88888.00 2020-10-28 09:28:13.000 302 33857.53 375.54 17136.43 88888.00 2020-10-28 09:28:14.000 302 33857.56 375.56 17136.41 88888.00 2020-10-28 09:28:15.000 302 33857.56 375.57 17136.40 37948.56 2020-10-28 09:28:16.000 302 33857.53 375.55 17136.39 88888.00 2020-10-28 09:28:17.000 302 33857.58 375.55 17136.42 88888.00 2020-10-28 09:28:18.000 302 33857.55 375.57 17136.41 88888.00 2020-10-28 09:28:19.000 302 33857.53 375.57 17136.39 88888.00 2020-10-28 09:28:20.000 302 33857.50 375.56 17136.40 37948.60 2020-10-28 09:28:21.000 302 33857.48 375.59 17136.43 88888.00 2020-10-28 09:28:22.000 302 33857.49 375.61 17136.44 88888.00 2020-10-28 09:28:23.000 302 33857.49 375.63 17136.39 88888.00 2020-10-28 09:28:24.000 302 33857.46 375.54 17136.39 88888.00 2020-10-28 09:28:25.000 302 33857.42 375.50 17136.42 37948.48 2020-10-28 09:28:26.000 302 33857.41 375.52 17136.45 88888.00 2020-10-28 09:28:27.000 302 33857.40 375.54 17136.44 88888.00 2020-10-28 09:28:28.000 302 33857.38 375.56 17136.47 88888.00 2020-10-28 09:28:29.000 302 33857.37 375.57 17136.41 88888.00 2020-10-28 09:28:30.000 302 33857.37 375.57 17136.39 37948.38 2020-10-28 09:28:31.000 302 33857.38 375.61 17136.43 88888.00 2020-10-28 09:28:32.000 302 33857.38 375.64 17136.43 88888.00 2020-10-28 09:28:33.000 302 33857.41 375.62 17136.45 88888.00 2020-10-28 09:28:34.000 302 33857.42 375.59 17136.43 88888.00 2020-10-28 09:28:35.000 302 33857.46 375.61 17136.42 37948.46 2020-10-28 09:28:36.000 302 33857.44 375.64 17136.41 88888.00 2020-10-28 09:28:37.000 302 33857.43 375.63 17136.43 88888.00 2020-10-28 09:28:38.000 302 33857.40 375.54 17136.38 88888.00 2020-10-28 09:28:39.000 302 33857.40 375.52 17136.45 88888.00 2020-10-28 09:28:40.000 302 33857.43 375.56 17136.45 37948.45 2020-10-28 09:28:41.000 302 33857.46 375.58 17136.41 88888.00 2020-10-28 09:28:42.000 302 33857.45 375.55 17136.39 88888.00 2020-10-28 09:28:43.000 302 33857.42 375.53 17136.38 88888.00 2020-10-28 09:28:44.000 302 33857.44 375.52 17136.39 88888.00 2020-10-28 09:28:45.000 302 33857.48 375.53 17136.41 37948.40 2020-10-28 09:28:46.000 302 33857.47 375.56 17136.39 88888.00 2020-10-28 09:28:47.000 302 33857.46 375.59 17136.35 88888.00 2020-10-28 09:28:48.000 302 33857.47 375.57 17136.38 88888.00 2020-10-28 09:28:49.000 302 33857.47 375.57 17136.43 88888.00 2020-10-28 09:28:50.000 302 33857.47 375.52 17136.42 37948.46 2020-10-28 09:28:51.000 302 33857.50 375.58 17136.36 88888.00 2020-10-28 09:28:52.000 302 33857.53 375.60 17136.34 88888.00 2020-10-28 09:28:53.000 302 33857.51 375.54 17136.38 88888.00 2020-10-28 09:28:54.000 302 33857.48 375.52 17136.37 88888.00 2020-10-28 09:28:55.000 302 33857.49 375.51 17136.37 37948.46 2020-10-28 09:28:56.000 302 33857.52 375.50 17136.38 88888.00 2020-10-28 09:28:57.000 302 33857.50 375.50 17136.40 88888.00 2020-10-28 09:28:58.000 302 33857.49 375.51 17136.43 88888.00 2020-10-28 09:28:59.000 302 33857.46 375.49 17136.43 88888.00 2020-10-28 09:29:00.000 302 33857.43 375.60 17136.37 37948.43 2020-10-28 09:29:01.000 302 33857.45 375.65 17136.36 88888.00 2020-10-28 09:29:02.000 302 33857.47 375.65 17136.39 88888.00 2020-10-28 09:29:03.000 302 33857.46 375.65 17136.40 88888.00 2020-10-28 09:29:04.000 302 33857.43 375.62 17136.38 88888.00 2020-10-28 09:29:05.000 302 33857.41 375.56 17136.38 37948.47 2020-10-28 09:29:06.000 302 33857.41 375.54 17136.38 88888.00 2020-10-28 09:29:07.000 302 33857.43 375.53 17136.39 88888.00 2020-10-28 09:29:08.000 302 33857.44 375.52 17136.38 88888.00 2020-10-28 09:29:09.000 302 33857.41 375.49 17136.39 88888.00 2020-10-28 09:29:10.000 302 33857.43 375.50 17136.42 37948.37 2020-10-28 09:29:11.000 302 33857.41 375.48 17136.43 88888.00 2020-10-28 09:29:12.000 302 33857.38 375.51 17136.44 88888.00 2020-10-28 09:29:13.000 302 33857.37 375.47 17136.44 88888.00 2020-10-28 09:29:14.000 302 33857.39 375.45 17136.44 88888.00 2020-10-28 09:29:15.000 302 33857.42 375.45 17136.41 37948.31 2020-10-28 09:29:16.000 302 33857.44 375.46 17136.40 88888.00 2020-10-28 09:29:17.000 302 33857.42 375.47 17136.41 88888.00 2020-10-28 09:29:18.000 302 33857.41 375.45 17136.40 88888.00 2020-10-28 09:29:19.000 302 33857.38 375.48 17136.41 88888.00 2020-10-28 09:29:20.000 302 33857.36 375.53 17136.39 37948.39 2020-10-28 09:29:21.000 302 33857.38 375.49 17136.40 88888.00 2020-10-28 09:29:22.000 302 33857.40 375.47 17136.41 88888.00 2020-10-28 09:29:23.000 302 33857.40 375.44 17136.36 88888.00 2020-10-28 09:29:24.000 302 33857.40 375.43 17136.33 88888.00 2020-10-28 09:29:25.000 302 33857.41 375.44 17136.33 37948.24 2020-10-28 09:29:26.000 302 33857.37 375.47 17136.33 88888.00 2020-10-28 09:29:27.000 302 33857.37 375.47 17136.37 88888.00 2020-10-28 09:29:28.000 302 33857.38 375.48 17136.36 88888.00 2020-10-28 09:29:29.000 302 33857.37 375.45 17136.36 88888.00 2020-10-28 09:29:30.000 302 33857.36 375.47 17136.36 37948.32 2020-10-28 09:29:31.000 302 33857.33 375.43 17136.36 88888.00 2020-10-28 09:29:32.000 302 33857.35 375.41 17136.38 88888.00 2020-10-28 09:29:33.000 302 33857.37 375.43 17136.37 88888.00 2020-10-28 09:29:34.000 302 33857.39 375.41 17136.36 88888.00 2020-10-28 09:29:35.000 302 33857.38 375.43 17136.29 37948.25 2020-10-28 09:29:36.000 302 33857.41 375.42 17136.27 88888.00 2020-10-28 09:29:37.000 302 33857.45 375.39 17136.39 88888.00 2020-10-28 09:29:38.000 302 33857.43 375.39 17136.33 88888.00 2020-10-28 09:29:39.000 302 33857.42 375.39 17136.34 88888.00 2020-10-28 09:29:40.000 302 33857.45 375.38 17136.39 37948.37 2020-10-28 09:29:41.000 302 33857.47 375.36 17136.36 88888.00 2020-10-28 09:29:42.000 302 33857.52 375.35 17136.39 88888.00 2020-10-28 09:29:43.000 302 33857.51 375.41 17136.40 88888.00 2020-10-28 09:29:44.000 302 33857.51 375.35 17136.39 88888.00 2020-10-28 09:29:45.000 302 33857.55 375.33 17136.36 37948.40 2020-10-28 09:29:46.000 302 33857.54 375.34 17136.34 88888.00 2020-10-28 09:29:47.000 302 33857.57 375.28 17136.35 88888.00 2020-10-28 09:29:48.000 302 33857.57 375.35 17136.38 88888.00 2020-10-28 09:29:49.000 302 33857.63 375.32 17136.38 88888.00 2020-10-28 09:29:50.000 302 33857.63 375.29 17136.38 37948.43 2020-10-28 09:29:51.000 302 33857.62 375.28 17136.35 88888.00 2020-10-28 09:29:52.000 302 33857.63 375.39 17136.35 88888.00 2020-10-28 09:29:53.000 302 33857.66 375.36 17136.37 88888.00 2020-10-28 09:29:54.000 302 33857.62 375.24 17136.37 88888.00 2020-10-28 09:29:55.000 302 33857.59 375.26 17136.37 37948.54 2020-10-28 09:29:56.000 302 33857.62 375.28 17136.40 88888.00 2020-10-28 09:29:57.000 302 33857.62 375.33 17136.39 88888.00 2020-10-28 09:29:58.000 302 33857.58 375.32 17136.37 88888.00 2020-10-28 09:29:59.000 302 33857.54 375.28 17136.36 88888.00 2020-10-28 09:30:00.000 302 33857.57 375.25 17136.38 37948.47 2020-10-28 09:30:01.000 302 33857.56 375.26 17136.38 88888.00 2020-10-28 09:30:02.000 302 33857.58 375.22 17136.35 88888.00 2020-10-28 09:30:03.000 302 33857.60 375.20 17136.36 88888.00 2020-10-28 09:30:04.000 302 33857.60 375.19 17136.37 88888.00 2020-10-28 09:30:05.000 302 33857.62 375.12 17136.42 37948.48 2020-10-28 09:30:06.000 302 33857.69 375.16 17136.40 88888.00 2020-10-28 09:30:07.000 302 33857.68 375.17 17136.36 88888.00 2020-10-28 09:30:08.000 302 33857.67 375.15 17136.36 88888.00 2020-10-28 09:30:09.000 302 33857.64 375.12 17136.40 88888.00 2020-10-28 09:30:10.000 302 33857.65 375.09 17136.39 37948.51 2020-10-28 09:30:11.000 302 33857.65 375.06 17136.36 88888.00 2020-10-28 09:30:12.000 302 33857.64 375.06 17136.35 88888.00 2020-10-28 09:30:13.000 302 33857.68 375.03 17136.35 88888.00 2020-10-28 09:30:14.000 302 33857.74 375.05 17136.36 88888.00 2020-10-28 09:30:15.000 302 33857.72 375.06 17136.31 37948.64 2020-10-28 09:30:16.000 302 33857.72 375.09 17136.30 88888.00 2020-10-28 09:30:17.000 302 33857.72 375.07 17136.33 88888.00 2020-10-28 09:30:18.000 302 33857.72 375.08 17136.34 88888.00 2020-10-28 09:30:19.000 302 33857.74 375.08 17136.32 88888.00 2020-10-28 09:30:20.000 302 33857.77 375.06 17136.34 37948.48 2020-10-28 09:30:21.000 302 33857.77 375.05 17136.35 88888.00 2020-10-28 09:30:22.000 302 33857.77 375.06 17136.30 88888.00 2020-10-28 09:30:23.000 302 33857.77 375.07 17136.32 88888.00 2020-10-28 09:30:24.000 302 33857.77 375.07 17136.34 88888.00 2020-10-28 09:30:25.000 302 33857.78 375.05 17136.37 37948.62 2020-10-28 09:30:26.000 302 33857.78 375.04 17136.35 88888.00 2020-10-28 09:30:27.000 302 33857.78 374.97 17136.32 88888.00 2020-10-28 09:30:28.000 302 33857.75 374.98 17136.31 88888.00 2020-10-28 09:30:29.000 302 33857.77 374.99 17136.32 88888.00 2020-10-28 09:30:30.000 302 33857.81 374.98 17136.36 37948.59 2020-10-28 09:30:31.000 302 33857.79 374.98 17136.35 88888.00 2020-10-28 09:30:32.000 302 33857.74 375.01 17136.30 88888.00 2020-10-28 09:30:33.000 302 33857.75 374.99 17136.30 88888.00 2020-10-28 09:30:34.000 302 33857.78 374.96 17136.29 88888.00 2020-10-28 09:30:35.000 302 33857.77 374.96 17136.27 37948.57 2020-10-28 09:30:36.000 302 33857.79 374.94 17136.30 88888.00 2020-10-28 09:30:37.000 302 33857.78 374.89 17136.30 88888.00 2020-10-28 09:30:38.000 302 33857.82 374.89 17136.30 88888.00 2020-10-28 09:30:39.000 302 33857.82 374.90 17136.27 88888.00 2020-10-28 09:30:40.000 302 33857.83 374.86 17136.30 37948.71 2020-10-28 09:30:41.000 302 33857.82 374.83 17136.29 88888.00 2020-10-28 09:30:42.000 302 33857.81 374.80 17136.28 88888.00 2020-10-28 09:30:43.000 302 33857.86 374.77 17136.26 88888.00 2020-10-28 09:30:44.000 302 33857.85 374.83 17136.30 88888.00 2020-10-28 09:30:45.000 302 33857.87 374.77 17136.31 37948.70 2020-10-28 09:30:46.000 302 33857.83 374.79 17136.30 88888.00 2020-10-28 09:30:47.000 302 33857.84 374.76 17136.22 88888.00 2020-10-28 09:30:48.000 302 33857.86 374.74 17136.23 88888.00 2020-10-28 09:30:49.000 302 33857.86 374.72 17136.23 88888.00 2020-10-28 09:30:50.000 302 33857.84 374.71 17136.20 37948.64 2020-10-28 09:30:51.000 302 33857.87 374.69 17136.20 88888.00 2020-10-28 09:30:52.000 302 33857.91 374.71 17136.18 88888.00 2020-10-28 09:30:53.000 302 33857.93 374.71 17136.13 88888.00 2020-10-28 09:30:54.000 302 33857.94 374.69 17136.14 88888.00 2020-10-28 09:30:55.000 302 33857.94 374.69 17136.15 37948.73 2020-10-28 09:30:56.000 302 33857.95 374.71 17136.14 88888.00 2020-10-28 09:30:57.000 302 33857.96 374.68 17136.14 88888.00 2020-10-28 09:30:58.000 302 33857.99 374.73 17136.15 88888.00 2020-10-28 09:30:59.000 302 33858.00 374.78 17136.15 88888.00 2020-10-28 09:31:00.000 302 33858.00 374.76 17136.15 37948.78 2020-10-28 09:31:01.000 302 33858.01 374.75 17136.16 88888.00 2020-10-28 09:31:02.000 302 33858.02 374.81 17136.12 88888.00 2020-10-28 09:31:03.000 302 33857.99 374.80 17136.11 88888.00 2020-10-28 09:31:04.000 302 33858.00 374.80 17136.13 88888.00 2020-10-28 09:31:05.000 302 33858.03 374.83 17136.16 37948.78 2020-10-28 09:31:06.000 302 33858.03 374.81 17136.18 88888.00 2020-10-28 09:31:07.000 302 33858.02 374.82 17136.14 88888.00 2020-10-28 09:31:08.000 302 33858.02 374.84 17136.12 88888.00 2020-10-28 09:31:09.000 302 33858.02 374.87 17136.10 88888.00 2020-10-28 09:31:10.000 302 33857.99 374.84 17136.12 37948.83 2020-10-28 09:31:11.000 302 33857.97 374.88 17136.11 88888.00 2020-10-28 09:31:12.000 302 33857.96 374.84 17136.13 88888.00 2020-10-28 09:31:13.000 302 33857.96 374.86 17136.10 88888.00 2020-10-28 09:31:14.000 302 33857.97 374.90 17136.11 88888.00 2020-10-28 09:31:15.000 302 33857.97 374.88 17136.09 37948.83 2020-10-28 09:31:16.000 302 33857.94 374.86 17136.10 88888.00 2020-10-28 09:31:17.000 302 33857.93 374.87 17136.09 88888.00 2020-10-28 09:31:18.000 302 33857.96 374.93 17136.11 88888.00 2020-10-28 09:31:19.000 302 33858.00 374.93 17136.11 88888.00 2020-10-28 09:31:20.000 302 33858.00 374.88 17136.11 37948.74 2020-10-28 09:31:21.000 302 33857.99 374.80 17136.12 88888.00 2020-10-28 09:31:22.000 302 33857.99 374.79 17136.14 88888.00 2020-10-28 09:31:23.000 302 33857.98 374.82 17136.11 88888.00 2020-10-28 09:31:24.000 302 33858.03 374.88 17136.09 88888.00 2020-10-28 09:31:25.000 302 33858.04 374.82 17136.10 37948.84 2020-10-28 09:31:26.000 302 33858.05 374.79 17136.13 88888.00 2020-10-28 09:31:27.000 302 33858.01 374.74 17136.10 88888.00 2020-10-28 09:31:28.000 302 33858.03 374.73 17136.06 88888.00 2020-10-28 09:31:29.000 302 33858.03 374.67 17136.09 88888.00 2020-10-28 09:31:30.000 302 33858.08 374.64 17136.13 37948.78 2020-10-28 09:31:31.000 302 33858.10 374.63 17136.13 88888.00 2020-10-28 09:31:32.000 302 33858.13 374.63 17136.13 88888.00 2020-10-28 09:31:33.000 302 33858.15 374.62 17136.08 88888.00 2020-10-28 09:31:34.000 302 33858.18 374.59 17136.06 88888.00 2020-10-28 09:31:35.000 302 33858.19 374.56 17136.05 37948.85 2020-10-28 09:31:36.000 302 33858.17 374.52 17136.04 88888.00 2020-10-28 09:31:37.000 302 33858.25 374.47 17136.03 88888.00 2020-10-28 09:31:38.000 302 33858.25 374.43 17136.06 88888.00 2020-10-28 09:31:39.000 302 33858.23 374.42 17136.07 88888.00 2020-10-28 09:31:40.000 302 33858.28 374.43 17136.06 37948.91 2020-10-28 09:31:41.000 302 33858.32 374.46 17136.05 88888.00 2020-10-28 09:31:42.000 302 33858.38 374.47 17136.06 88888.00 2020-10-28 09:31:43.000 302 33858.41 374.44 17136.11 88888.00 2020-10-28 09:31:44.000 302 33858.42 374.44 17136.08 88888.00 2020-10-28 09:31:45.000 302 33858.42 374.44 17136.10 37949.00 2020-10-28 09:31:46.000 302 33858.45 374.46 17136.09 88888.00 2020-10-28 09:31:47.000 302 33858.46 374.46 17136.04 88888.00 2020-10-28 09:31:48.000 302 33858.48 374.48 17136.05 88888.00 2020-10-28 09:31:49.000 302 33858.50 374.50 17136.07 88888.00 2020-10-28 09:31:50.000 302 33858.43 374.49 17136.06 37949.11 2020-10-28 09:31:51.000 302 33858.42 374.47 17136.07 88888.00 2020-10-28 09:31:52.000 302 33858.42 374.49 17136.08 88888.00 2020-10-28 09:31:53.000 302 33858.42 374.55 17136.11 88888.00 2020-10-28 09:31:54.000 302 33858.39 374.54 17136.10 88888.00 2020-10-28 09:31:55.000 302 33858.38 374.55 17136.10 37948.95 2020-10-28 09:31:56.000 302 33858.37 374.56 17136.08 88888.00 2020-10-28 09:31:57.000 302 33858.34 374.58 17136.08 88888.00 2020-10-28 09:31:58.000 302 33858.30 374.57 17136.08 88888.00 2020-10-28 09:31:59.000 302 33858.27 374.59 17136.08 88888.00 2020-10-28 09:32:00.000 302 33858.24 374.56 17136.10 37948.85 2020-10-28 09:32:01.000 302 33858.22 374.58 17136.11 88888.00 2020-10-28 09:32:02.000 302 33858.20 374.55 17136.10 88888.00 2020-10-28 09:32:03.000 302 33858.14 374.54 17136.06 88888.00 2020-10-28 09:32:04.000 302 33858.12 374.48 17136.02 88888.00 2020-10-28 09:32:05.000 302 33858.15 374.45 17136.02 37948.88 2020-10-28 09:32:06.000 302 33858.24 374.46 17136.04 88888.00 2020-10-28 09:32:07.000 302 33858.22 374.53 17136.03 88888.00 2020-10-28 09:32:08.000 302 33858.24 374.51 17136.06 88888.00 2020-10-28 09:32:09.000 302 33858.29 374.46 17136.08 88888.00 2020-10-28 09:32:10.000 302 33858.33 374.42 17136.03 37948.87 2020-10-28 09:32:11.000 302 33858.35 374.39 17136.06 88888.00 2020-10-28 09:32:12.000 302 33858.42 374.36 17136.06 88888.00 2020-10-28 09:32:13.000 302 33858.43 374.31 17136.03 88888.00 2020-10-28 09:32:14.000 302 33858.43 374.29 17136.02 88888.00 2020-10-28 09:32:15.000 302 33858.47 374.28 17136.01 37949.04 2020-10-28 09:32:16.000 302 33858.54 374.26 17136.03 88888.00 2020-10-28 09:32:17.000 302 33858.59 374.25 17136.00 88888.00 2020-10-28 09:32:18.000 302 33858.59 374.27 17136.02 88888.00 2020-10-28 09:32:19.000 302 33858.67 374.27 17136.02 88888.00 2020-10-28 09:32:20.000 302 33858.73 374.28 17135.98 37949.27 2020-10-28 09:32:21.000 302 33858.70 374.26 17135.98 88888.00 2020-10-28 09:32:22.000 302 33858.73 374.27 17136.03 88888.00 2020-10-28 09:32:23.000 302 33858.73 374.24 17136.02 88888.00 2020-10-28 09:32:24.000 302 33858.66 374.22 17136.00 88888.00 2020-10-28 09:32:25.000 302 33858.65 374.27 17136.00 37949.30 2020-10-28 09:32:26.000 302 33858.68 374.28 17136.01 88888.00 2020-10-28 09:32:27.000 302 33858.66 374.28 17136.00 88888.00 2020-10-28 09:32:28.000 302 33858.67 374.22 17135.96 88888.00 2020-10-28 09:32:29.000 302 33858.62 374.24 17135.96 88888.00 2020-10-28 09:32:30.000 302 33858.64 374.31 17135.97 37949.30 2020-10-28 09:32:31.000 302 33858.65 374.27 17135.98 88888.00 2020-10-28 09:32:32.000 302 33858.62 374.27 17136.00 88888.00 2020-10-28 09:32:33.000 302 33858.59 374.27 17136.03 88888.00 2020-10-28 09:32:34.000 302 33858.59 374.26 17135.99 88888.00 2020-10-28 09:32:35.000 302 33858.61 374.27 17136.02 37949.10 2020-10-28 09:32:36.000 302 33858.62 374.29 17136.02 88888.00 2020-10-28 09:32:37.000 302 33858.58 374.28 17135.97 88888.00 2020-10-28 09:32:38.000 302 33858.59 374.29 17135.96 88888.00 2020-10-28 09:32:39.000 302 33858.56 374.28 17135.96 88888.00 2020-10-28 09:32:40.000 302 33858.54 374.25 17135.98 37949.06 2020-10-28 09:32:41.000 302 33858.55 374.25 17136.00 88888.00 2020-10-28 09:32:42.000 302 33858.56 374.23 17135.99 88888.00 2020-10-28 09:32:43.000 302 33858.56 374.23 17135.97 88888.00 2020-10-28 09:32:44.000 302 33858.58 374.22 17135.95 88888.00 2020-10-28 09:32:45.000 302 33858.57 374.25 17135.98 37949.05 2020-10-28 09:32:46.000 302 33858.59 374.27 17136.05 88888.00 2020-10-28 09:32:47.000 302 33858.60 374.29 17136.05 88888.00 2020-10-28 09:32:48.000 302 33858.58 374.28 17136.06 88888.00 2020-10-28 09:32:49.000 302 33858.58 374.29 17136.02 88888.00 2020-10-28 09:32:50.000 302 33858.60 374.29 17136.03 37949.19 2020-10-28 09:32:51.000 302 33858.59 374.27 17136.00 88888.00 2020-10-28 09:32:52.000 302 33858.59 374.29 17136.03 88888.00 2020-10-28 09:32:53.000 302 33858.61 374.30 17136.01 88888.00 2020-10-28 09:32:54.000 302 33858.57 374.27 17136.03 88888.00 2020-10-28 09:32:55.000 302 33858.52 374.26 17136.04 37949.04 2020-10-28 09:32:56.000 302 33858.52 374.31 17136.06 88888.00 2020-10-28 09:32:57.000 302 33858.52 374.31 17136.05 88888.00 2020-10-28 09:32:58.000 302 33858.55 374.28 17136.05 88888.00 2020-10-28 09:32:59.000 302 33858.53 374.26 17136.04 88888.00 2020-10-28 09:33:00.000 302 33858.55 374.24 17136.03 37949.19 2020-10-28 09:33:01.000 302 33858.57 374.23 17136.00 88888.00 2020-10-28 09:33:02.000 302 33858.57 374.27 17136.00 88888.00 2020-10-28 09:33:03.000 302 33858.54 374.24 17136.00 88888.00 2020-10-28 09:33:04.000 302 33858.51 374.22 17135.96 88888.00 2020-10-28 09:33:05.000 302 33858.51 374.21 17135.96 37949.06 2020-10-28 09:33:06.000 302 33858.50 374.22 17135.98 88888.00 2020-10-28 09:33:07.000 302 33858.47 374.19 17135.98 88888.00 2020-10-28 09:33:08.000 302 33858.46 374.20 17136.01 88888.00 2020-10-28 09:33:09.000 302 33858.47 374.20 17135.99 88888.00 2020-10-28 09:33:10.000 302 33858.51 374.19 17135.97 37949.01 2020-10-28 09:33:11.000 302 33858.45 374.19 17135.96 88888.00 2020-10-28 09:33:12.000 302 33858.50 374.23 17136.01 88888.00 2020-10-28 09:33:13.000 302 33858.59 374.21 17136.00 88888.00 2020-10-28 09:33:14.000 302 33858.65 374.17 17136.02 88888.00 2020-10-28 09:33:15.000 302 33858.61 374.09 17136.00 37949.06 2020-10-28 09:33:16.000 302 33858.62 374.06 17135.96 88888.00 2020-10-28 09:33:17.000 302 33858.68 374.06 17135.93 88888.00 2020-10-28 09:33:18.000 302 33858.72 374.05 17135.97 88888.00 2020-10-28 09:33:19.000 302 33858.74 374.01 17135.98 88888.00 2020-10-28 09:33:20.000 302 33858.77 373.96 17136.00 37949.10 2020-10-28 09:33:21.000 302 33858.79 374.01 17135.97 88888.00 2020-10-28 09:33:22.000 302 33858.77 374.03 17135.98 88888.00 2020-10-28 09:33:23.000 302 33858.81 374.05 17135.95 88888.00 2020-10-28 09:33:24.000 302 33858.80 374.07 17135.95 88888.00 2020-10-28 09:33:25.000 302 33858.81 374.09 17135.96 37949.30 2020-10-28 09:33:26.000 302 33858.79 374.09 17135.95 88888.00 2020-10-28 09:33:27.000 302 33858.78 374.13 17135.96 88888.00 2020-10-28 09:33:28.000 302 33858.76 374.16 17135.98 88888.00 2020-10-28 09:33:29.000 302 33858.71 374.19 17136.00 88888.00 2020-10-28 09:33:30.000 302 33858.67 374.21 17136.01 37949.36 2020-10-28 09:33:31.000 302 33858.65 374.22 17136.00 88888.00 2020-10-28 09:33:32.000 302 33858.64 374.27 17136.03 88888.00 2020-10-28 09:33:33.000 302 33858.58 374.26 17136.06 88888.00 2020-10-28 09:33:34.000 302 33858.52 374.31 17136.09 88888.00 2020-10-28 09:33:35.000 302 33858.48 374.39 17136.05 37949.19 2020-10-28 09:33:36.000 302 33858.40 374.35 17136.07 88888.00 2020-10-28 09:33:37.000 302 33858.35 374.35 17136.06 88888.00 2020-10-28 09:33:38.000 302 33858.32 374.32 17136.06 88888.00 2020-10-28 09:33:39.000 302 33858.30 374.31 17136.03 88888.00 2020-10-28 09:33:40.000 302 33858.28 374.31 17136.01 37949.02 2020-10-28 09:33:41.000 302 33858.32 374.34 17136.01 88888.00 2020-10-28 09:33:42.000 302 33858.30 374.34 17135.97 88888.00 2020-10-28 09:33:43.000 302 33858.26 374.30 17135.97 88888.00 2020-10-28 09:33:44.000 302 33858.31 374.28 17135.97 88888.00 2020-10-28 09:33:45.000 302 33858.32 374.25 17135.97 37948.87 2020-10-28 09:33:46.000 302 33858.38 374.22 17135.97 88888.00 2020-10-28 09:33:47.000 302 33858.45 374.24 17135.99 88888.00 2020-10-28 09:33:48.000 302 33858.47 374.27 17136.01 88888.00 2020-10-28 09:33:49.000 302 33858.50 374.22 17135.99 88888.00 2020-10-28 09:33:50.000 302 33858.56 374.19 17135.98 37949.00 2020-10-28 09:33:51.000 302 33858.59 374.14 17135.98 88888.00 2020-10-28 09:33:52.000 302 33858.62 374.10 17135.96 88888.00 2020-10-28 09:33:53.000 302 33858.66 374.08 17135.99 88888.00 2020-10-28 09:33:54.000 302 33858.72 374.02 17136.00 88888.00 2020-10-28 09:33:55.000 302 33858.77 374.03 17135.94 37949.22 2020-10-28 09:33:56.000 302 33858.80 373.99 17135.91 88888.00 2020-10-28 09:33:57.000 302 33858.77 373.95 17135.88 88888.00 2020-10-28 09:33:58.000 302 33858.79 373.91 17135.87 88888.00 2020-10-28 09:33:59.000 302 33858.86 373.94 17135.88 88888.00 2020-10-28 09:34:00.000 302 33858.86 373.93 17135.91 37949.30 2020-10-28 09:34:01.000 302 33858.82 373.90 17135.94 88888.00 2020-10-28 09:34:02.000 302 33858.82 373.92 17135.92 88888.00 2020-10-28 09:34:03.000 302 33858.82 373.96 17135.90 88888.00 2020-10-28 09:34:04.000 302 33858.79 373.97 17135.84 88888.00 2020-10-28 09:34:05.000 302 33858.77 373.95 17135.84 37949.29 2020-10-28 09:34:06.000 302 33858.75 373.94 17135.84 88888.00 2020-10-28 09:34:07.000 302 33858.68 373.99 17135.86 88888.00 2020-10-28 09:34:08.000 302 33858.67 374.01 17135.86 88888.00 2020-10-28 09:34:09.000 302 33858.62 374.01 17135.84 88888.00 2020-10-28 09:34:10.000 302 33858.60 374.06 17135.88 37949.25 2020-10-28 09:34:11.000 302 33858.57 374.07 17135.92 88888.00 2020-10-28 09:34:12.000 302 33858.54 374.01 17135.98 88888.00 2020-10-28 09:34:13.000 302 33858.46 374.03 17135.97 88888.00 2020-10-28 09:34:14.000 302 33858.45 374.11 17135.89 88888.00 2020-10-28 09:34:15.000 302 33858.42 374.10 17135.86 37949.06 2020-10-28 09:34:16.000 302 33858.36 374.10 17135.90 88888.00 2020-10-28 09:34:17.000 302 33858.35 374.10 17135.93 88888.00 2020-10-28 09:34:18.000 302 33858.28 374.08 17135.84 88888.00 2020-10-28 09:34:19.000 302 33858.27 374.10 17135.83 88888.00 2020-10-28 09:34:20.000 302 33858.27 374.10 17135.84 37948.93 2020-10-28 09:34:21.000 302 33858.27 374.10 17135.88 88888.00 2020-10-28 09:34:22.000 302 33858.29 374.12 17135.86 88888.00 2020-10-28 09:34:23.000 302 33858.26 374.13 17135.86 88888.00 2020-10-28 09:34:24.000 302 33858.24 374.12 17135.83 88888.00 2020-10-28 09:34:25.000 302 33858.24 374.12 17135.82 37948.83 2020-10-28 09:34:26.000 302 33858.26 374.13 17135.81 88888.00 2020-10-28 09:34:27.000 302 33858.29 374.08 17135.88 88888.00 2020-10-28 09:34:28.000 302 33858.27 374.07 17135.92 88888.00 2020-10-28 09:34:29.000 302 33858.29 374.09 17135.91 88888.00 2020-10-28 09:34:30.000 302 33858.33 374.05 17135.89 37948.83 2020-10-28 09:34:31.000 302 33858.34 374.01 17135.86 88888.00 2020-10-28 09:34:32.000 302 33858.35 374.00 17135.82 88888.00 2020-10-28 09:34:33.000 302 33858.38 373.92 17135.81 88888.00 2020-10-28 09:34:34.000 302 33858.41 373.89 17135.83 88888.00 2020-10-28 09:34:35.000 302 33858.45 373.91 17135.86 37948.95 2020-10-28 09:34:36.000 302 33858.49 373.92 17135.83 88888.00 2020-10-28 09:34:37.000 302 33858.53 373.89 17135.82 88888.00 2020-10-28 09:34:38.000 302 33858.58 373.89 17135.79 88888.00 2020-10-28 09:34:39.000 302 33858.61 373.88 17135.80 88888.00 2020-10-28 09:34:40.000 302 33858.64 373.91 17135.82 37949.06 2020-10-28 09:34:41.000 302 33858.64 373.88 17135.81 88888.00 2020-10-28 09:34:42.000 302 33858.71 373.88 17135.83 88888.00 2020-10-28 09:34:43.000 302 33858.74 373.86 17135.80 88888.00 2020-10-28 09:34:44.000 302 33858.77 373.86 17135.84 88888.00 2020-10-28 09:34:45.000 302 33858.77 373.85 17135.86 37949.05 2020-10-28 09:34:46.000 302 33858.78 373.89 17135.85 88888.00 2020-10-28 09:34:47.000 302 33858.78 373.88 17135.86 88888.00 2020-10-28 09:34:48.000 302 33858.76 373.93 17135.80 88888.00 2020-10-28 09:34:49.000 302 33858.76 373.90 17135.77 88888.00 2020-10-28 09:34:50.000 302 33858.75 373.90 17135.77 37949.27 2020-10-28 09:34:51.000 302 33858.79 373.93 17135.76 88888.00 2020-10-28 09:34:52.000 302 33858.82 373.93 17135.77 88888.00 2020-10-28 09:34:53.000 302 33858.78 373.91 17135.79 88888.00 2020-10-28 09:34:54.000 302 33858.73 374.01 17135.80 88888.00 2020-10-28 09:34:55.000 302 33858.72 374.02 17135.79 37949.29 2020-10-28 09:34:56.000 302 33858.72 374.03 17135.74 88888.00 2020-10-28 09:34:57.000 302 33858.69 374.07 17135.75 88888.00 2020-10-28 09:34:58.000 302 33858.69 374.07 17135.78 88888.00 2020-10-28 09:34:59.000 302 33858.66 374.11 17135.78 88888.00 2020-10-28 09:35:00.000 302 33858.56 374.14 17135.76 37949.22 2020-10-28 09:35:01.000 302 33858.52 374.12 17135.78 88888.00 2020-10-28 09:35:02.000 302 33858.56 374.12 17135.78 88888.00 2020-10-28 09:35:03.000 302 33858.54 374.14 17135.79 88888.00 2020-10-28 09:35:04.000 302 33858.51 374.13 17135.77 88888.00 2020-10-28 09:35:05.000 302 33858.50 374.13 17135.78 37949.08 2020-10-28 09:35:06.000 302 33858.52 374.13 17135.78 88888.00 2020-10-28 09:35:07.000 302 33858.47 374.14 17135.76 88888.00 2020-10-28 09:35:08.000 302 33858.50 374.10 17135.75 88888.00 2020-10-28 09:35:09.000 302 33858.54 374.03 17135.81 88888.00 2020-10-28 09:35:10.000 302 33858.53 374.00 17135.82 37948.97 2020-10-28 09:35:11.000 302 33858.55 373.98 17135.79 88888.00 2020-10-28 09:35:12.000 302 33858.54 373.93 17135.77 88888.00 2020-10-28 09:35:13.000 302 33858.56 373.92 17135.75 88888.00 2020-10-28 09:35:14.000 302 33858.60 373.90 17135.70 88888.00 2020-10-28 09:35:15.000 302 33858.62 373.83 17135.67 37949.05 2020-10-28 09:35:16.000 302 33858.66 373.82 17135.71 88888.00 2020-10-28 09:35:17.000 302 33858.70 373.82 17135.69 88888.00 2020-10-28 09:35:18.000 302 33858.69 373.83 17135.71 88888.00 2020-10-28 09:35:19.000 302 33858.73 373.83 17135.74 88888.00 2020-10-28 09:35:20.000 302 33858.76 373.83 17135.70 37949.18 2020-10-28 09:35:21.000 302 33858.77 373.85 17135.71 88888.00 2020-10-28 09:35:22.000 302 33858.76 373.81 17135.69 88888.00 2020-10-28 09:35:23.000 302 33858.80 373.79 17135.71 88888.00 2020-10-28 09:35:24.000 302 33858.85 373.83 17135.69 88888.00 2020-10-28 09:35:25.000 302 33858.88 373.80 17135.67 37949.28 2020-10-28 09:35:26.000 302 33858.89 373.81 17135.64 88888.00 2020-10-28 09:35:27.000 302 33858.83 373.84 17135.64 88888.00 2020-10-28 09:35:28.000 302 33858.86 373.83 17135.62 88888.00 2020-10-28 09:35:29.000 302 33858.87 373.87 17135.62 88888.00 2020-10-28 09:35:30.000 302 33858.84 373.91 17135.66 37949.30 2020-10-28 09:35:31.000 302 33858.82 373.98 17135.65 88888.00 2020-10-28 09:35:32.000 302 33858.79 373.98 17135.66 88888.00 2020-10-28 09:35:33.000 302 33858.76 374.02 17135.67 88888.00 2020-10-28 09:35:34.000 302 33858.69 374.05 17135.66 88888.00 2020-10-28 09:35:35.000 302 33858.66 374.08 17135.64 37949.21 2020-10-28 09:35:36.000 302 33858.61 374.09 17135.63 88888.00 2020-10-28 09:35:37.000 302 33858.57 374.10 17135.66 88888.00 2020-10-28 09:35:38.000 302 33858.53 374.11 17135.68 88888.00 2020-10-28 09:35:39.000 302 33858.49 374.12 17135.66 88888.00 2020-10-28 09:35:40.000 302 33858.44 374.13 17135.67 37949.14 2020-10-28 09:35:41.000 302 33858.40 374.08 17135.69 88888.00 2020-10-28 09:35:42.000 302 33858.40 374.06 17135.70 88888.00 2020-10-28 09:35:43.000 302 33858.39 374.10 17135.69 88888.00 2020-10-28 09:35:44.000 302 33858.43 374.10 17135.70 88888.00 2020-10-28 09:35:45.000 302 33858.45 374.10 17135.72 37949.06 2020-10-28 09:35:46.000 302 33858.46 374.08 17135.72 88888.00 2020-10-28 09:35:47.000 302 33858.47 374.01 17135.71 88888.00 2020-10-28 09:35:48.000 302 33858.53 374.01 17135.71 88888.00 2020-10-28 09:35:49.000 302 33858.58 373.99 17135.68 88888.00 2020-10-28 09:35:50.000 302 33858.59 374.00 17135.62 37949.04 2020-10-28 09:35:51.000 302 33858.58 373.96 17135.61 88888.00 2020-10-28 09:35:52.000 302 33858.59 373.98 17135.61 88888.00 2020-10-28 09:35:53.000 302 33858.62 374.00 17135.63 88888.00 2020-10-28 09:35:54.000 302 33858.65 374.01 17135.62 88888.00 2020-10-28 09:35:55.000 302 33858.62 373.98 17135.62 37949.12 2020-10-28 09:35:56.000 302 33858.63 374.05 17135.61 88888.00 2020-10-28 09:35:57.000 302 33858.62 374.08 17135.58 88888.00 2020-10-28 09:35:58.000 302 33858.59 374.09 17135.59 88888.00 2020-10-28 09:35:59.000 302 33858.60 374.08 17135.61 88888.00 2020-10-28 09:36:00.000 302 33858.62 374.10 17135.64 37949.16 2020-10-28 09:36:01.000 302 33858.63 374.14 17135.64 88888.00 2020-10-28 09:36:02.000 302 33858.58 374.15 17135.58 88888.00 2020-10-28 09:36:03.000 302 33858.53 374.23 17135.58 88888.00 2020-10-28 09:36:04.000 302 33858.50 374.28 17135.58 88888.00 2020-10-28 09:36:05.000 302 33858.51 374.29 17135.60 37949.11 2020-10-28 09:36:06.000 302 33858.46 374.29 17135.60 88888.00 2020-10-28 09:36:07.000 302 33858.45 374.31 17135.63 88888.00 2020-10-28 09:36:08.000 302 33858.45 374.36 17135.66 88888.00 2020-10-28 09:36:09.000 302 33858.47 374.34 17135.66 88888.00 2020-10-28 09:36:10.000 302 33858.47 374.36 17135.66 37949.01 2020-10-28 09:36:11.000 302 33858.46 374.39 17135.66 88888.00 2020-10-28 09:36:12.000 302 33858.43 374.37 17135.67 88888.00 2020-10-28 09:36:13.000 302 33858.41 374.39 17135.67 88888.00 2020-10-28 09:36:14.000 302 33858.40 374.45 17135.64 88888.00 2020-10-28 09:36:15.000 302 33858.43 374.43 17135.65 37948.92 2020-10-28 09:36:16.000 302 33858.47 374.43 17135.63 88888.00 2020-10-28 09:36:17.000 302 33858.44 374.44 17135.61 88888.00 2020-10-28 09:36:18.000 302 33858.45 374.45 17135.62 88888.00 2020-10-28 09:36:19.000 302 33858.46 374.48 17135.63 88888.00 2020-10-28 09:36:20.000 302 33858.48 374.49 17135.61 37948.88 2020-10-28 09:36:21.000 302 33858.48 374.47 17135.61 88888.00 2020-10-28 09:36:22.000 302 33858.51 374.47 17135.62 88888.00 2020-10-28 09:36:23.000 302 33858.50 374.45 17135.63 88888.00 2020-10-28 09:36:24.000 302 33858.53 374.49 17135.63 88888.00 2020-10-28 09:36:25.000 302 33858.53 374.55 17135.65 37948.97 2020-10-28 09:36:26.000 302 33858.49 374.55 17135.62 88888.00 2020-10-28 09:36:27.000 302 33858.49 374.57 17135.62 88888.00 2020-10-28 09:36:28.000 302 33858.54 374.56 17135.64 88888.00 2020-10-28 09:36:29.000 302 33858.51 374.59 17135.63 88888.00 2020-10-28 09:36:30.000 302 33858.52 374.65 17135.65 37949.03 2020-10-28 09:36:31.000 302 33858.53 374.63 17135.63 88888.00 2020-10-28 09:36:32.000 302 33858.50 374.58 17135.62 88888.00 2020-10-28 09:36:33.000 302 33858.48 374.58 17135.62 88888.00 2020-10-28 09:36:34.000 302 33858.47 374.62 17135.62 88888.00 2020-10-28 09:36:35.000 302 33858.43 374.63 17135.60 37948.93 2020-10-28 09:36:36.000 302 33858.46 374.63 17135.58 88888.00 2020-10-28 09:36:37.000 302 33858.46 374.67 17135.56 88888.00 2020-10-28 09:36:38.000 302 33858.44 374.70 17135.58 88888.00 2020-10-28 09:36:39.000 302 33858.42 374.73 17135.60 88888.00 2020-10-28 09:36:40.000 302 33858.38 374.78 17135.55 37948.95 2020-10-28 09:36:41.000 302 33858.41 374.75 17135.58 88888.00 2020-10-28 09:36:42.000 302 33858.37 374.77 17135.55 88888.00 2020-10-28 09:36:43.000 302 33858.31 374.75 17135.56 88888.00 2020-10-28 09:36:44.000 302 33858.29 374.78 17135.55 88888.00 2020-10-28 09:36:45.000 302 33858.29 374.80 17135.56 37948.88 2020-10-28 09:36:46.000 302 33858.30 374.79 17135.55 88888.00 2020-10-28 09:36:47.000 302 33858.28 374.78 17135.55 88888.00 2020-10-28 09:36:48.000 302 33858.29 374.78 17135.58 88888.00 2020-10-28 09:36:49.000 302 33858.30 374.75 17135.57 88888.00 2020-10-28 09:36:50.000 302 33858.29 374.76 17135.57 37948.78 2020-10-28 09:36:51.000 302 33858.25 374.75 17135.58 88888.00 2020-10-28 09:36:52.000 302 33858.22 374.76 17135.56 88888.00 2020-10-28 09:36:53.000 302 33858.25 374.76 17135.53 88888.00 2020-10-28 09:36:54.000 302 33858.26 374.76 17135.51 88888.00 2020-10-28 09:36:55.000 302 33858.24 374.73 17135.52 37948.71 2020-10-28 09:36:56.000 302 33858.28 374.72 17135.53 88888.00 2020-10-28 09:36:57.000 302 33858.32 374.77 17135.51 88888.00 2020-10-28 09:36:58.000 302 33858.32 374.78 17135.53 88888.00 2020-10-28 09:36:59.000 302 33858.32 374.79 17135.54 88888.00 2020-10-28 09:37:00.000 302 33858.34 374.79 17135.52 37948.82 2020-10-28 09:37:01.000 302 33858.32 374.77 17135.53 88888.00 2020-10-28 09:37:02.000 302 33858.30 374.75 17135.49 88888.00 2020-10-28 09:37:03.000 302 33858.34 374.73 17135.44 88888.00 2020-10-28 09:37:04.000 302 33858.35 374.75 17135.49 88888.00 2020-10-28 09:37:05.000 302 33858.37 374.80 17135.51 37948.79 2020-10-28 09:37:06.000 302 33858.37 374.85 17135.52 88888.00 2020-10-28 09:37:07.000 302 33858.40 374.79 17135.54 88888.00 2020-10-28 09:37:08.000 302 33858.37 374.81 17135.52 88888.00 2020-10-28 09:37:09.000 302 33858.28 374.84 17135.51 88888.00 2020-10-28 09:37:10.000 302 33858.28 374.86 17135.50 37948.81 2020-10-28 09:37:11.000 302 33858.26 374.91 17135.51 88888.00 2020-10-28 09:37:12.000 302 33858.28 374.93 17135.52 88888.00 2020-10-28 09:37:13.000 302 33858.27 374.89 17135.53 88888.00 2020-10-28 09:37:14.000 302 33858.26 374.91 17135.51 88888.00 2020-10-28 09:37:15.000 302 33858.21 374.95 17135.50 37948.77 2020-10-28 09:37:16.000 302 33858.14 374.96 17135.52 88888.00 2020-10-28 09:37:17.000 302 33858.13 374.96 17135.51 88888.00 2020-10-28 09:37:18.000 302 33858.13 374.97 17135.51 88888.00 2020-10-28 09:37:19.000 302 33858.15 375.01 17135.55 88888.00 2020-10-28 09:37:20.000 302 33858.12 375.06 17135.49 37948.68 2020-10-28 09:37:21.000 302 33858.09 375.06 17135.51 88888.00 2020-10-28 09:37:22.000 302 33858.04 375.06 17135.49 88888.00 2020-10-28 09:37:23.000 302 33858.05 375.06 17135.47 88888.00 2020-10-28 09:37:24.000 302 33858.02 375.07 17135.50 88888.00 2020-10-28 09:37:25.000 302 33858.00 375.09 17135.50 37948.48 2020-10-28 09:37:26.000 302 33857.96 375.10 17135.49 88888.00 2020-10-28 09:37:27.000 302 33857.94 375.08 17135.52 88888.00 2020-10-28 09:37:28.000 302 33857.98 375.05 17135.51 88888.00 2020-10-28 09:37:29.000 302 33857.96 375.09 17135.51 88888.00 2020-10-28 09:37:30.000 302 33857.97 375.06 17135.51 37948.54 2020-10-28 09:37:31.000 302 33858.00 375.10 17135.52 88888.00 2020-10-28 09:37:32.000 302 33858.00 375.13 17135.52 88888.00 2020-10-28 09:37:33.000 302 33857.99 375.14 17135.54 88888.00 2020-10-28 09:37:34.000 302 33857.98 375.15 17135.54 88888.00 2020-10-28 09:37:35.000 302 33857.96 375.13 17135.57 37948.48 2020-10-28 09:37:36.000 302 33857.97 375.10 17135.58 88888.00 2020-10-28 09:37:37.000 302 33857.95 375.09 17135.60 88888.00 2020-10-28 09:37:38.000 302 33857.94 375.12 17135.53 88888.00 2020-10-28 09:37:39.000 302 33857.94 375.12 17135.54 88888.00 2020-10-28 09:37:40.000 302 33857.93 375.14 17135.53 37948.50 2020-10-28 09:37:41.000 302 33857.93 375.12 17135.54 88888.00 2020-10-28 09:37:42.000 302 33857.94 375.12 17135.52 88888.00 2020-10-28 09:37:43.000 302 33857.94 375.11 17135.54 88888.00 2020-10-28 09:37:44.000 302 33857.94 375.13 17135.54 88888.00 2020-10-28 09:37:45.000 302 33857.92 375.15 17135.51 37948.46 2020-10-28 09:37:46.000 302 33857.95 375.18 17135.52 88888.00 2020-10-28 09:37:47.000 302 33857.93 375.16 17135.52 88888.00 2020-10-28 09:37:48.000 302 33857.99 375.17 17135.51 88888.00 2020-10-28 09:37:49.000 302 33858.02 375.16 17135.53 88888.00 2020-10-28 09:37:50.000 302 33858.05 375.13 17135.54 37948.44 2020-10-28 09:37:51.000 302 33858.05 375.13 17135.53 88888.00 2020-10-28 09:37:52.000 302 33858.10 375.17 17135.54 88888.00 2020-10-28 09:37:53.000 302 33858.14 375.12 17135.54 88888.00 2020-10-28 09:37:54.000 302 33858.15 375.11 17135.55 88888.00 2020-10-28 09:37:55.000 302 33858.19 375.13 17135.55 37948.46 2020-10-28 09:37:56.000 302 33858.20 375.11 17135.55 88888.00 2020-10-28 09:37:57.000 302 33858.22 375.10 17135.53 88888.00 2020-10-28 09:37:58.000 302 33858.22 375.08 17135.52 88888.00 2020-10-28 09:37:59.000 302 33858.28 375.07 17135.50 88888.00 2020-10-28 09:38:00.000 302 33858.27 375.10 17135.46 37948.68 2020-10-28 09:38:01.000 302 33858.28 375.07 17135.47 88888.00 2020-10-28 09:38:02.000 302 33858.29 375.03 17135.43 88888.00 2020-10-28 09:38:03.000 302 33858.31 375.05 17135.46 88888.00 2020-10-28 09:38:04.000 302 33858.28 375.05 17135.47 88888.00 2020-10-28 09:38:05.000 302 33858.28 375.05 17135.46 37948.74 2020-10-28 09:38:06.000 302 33858.27 375.06 17135.47 88888.00 2020-10-28 09:38:07.000 302 33858.30 375.07 17135.50 88888.00 2020-10-28 09:38:08.000 302 33858.26 375.08 17135.45 88888.00 2020-10-28 09:38:09.000 302 33858.21 375.10 17135.47 88888.00 2020-10-28 09:38:10.000 302 33858.21 375.13 17135.41 37948.68 2020-10-28 09:38:11.000 302 33858.20 375.14 17135.43 88888.00 2020-10-28 09:38:12.000 302 33858.19 375.09 17135.46 88888.00 2020-10-28 09:38:13.000 302 33858.17 375.09 17135.43 88888.00 2020-10-28 09:38:14.000 302 33858.16 375.08 17135.39 88888.00 2020-10-28 09:38:15.000 302 33858.15 375.06 17135.39 37948.72 2020-10-28 09:38:16.000 302 33858.18 375.08 17135.41 88888.00 2020-10-28 09:38:17.000 302 33858.17 375.08 17135.39 88888.00 2020-10-28 09:38:18.000 302 33858.21 375.14 17135.37 88888.00 2020-10-28 09:38:19.000 302 33858.24 375.09 17135.37 88888.00 2020-10-28 09:38:20.000 302 33858.27 375.08 17135.36 37948.67 2020-10-28 09:38:21.000 302 33858.31 375.06 17135.37 88888.00 2020-10-28 09:38:22.000 302 33858.32 374.99 17135.39 88888.00 2020-10-28 09:38:23.000 302 33858.36 374.99 17135.37 88888.00 2020-10-28 09:38:24.000 302 33858.44 375.03 17135.33 88888.00 2020-10-28 09:38:25.000 302 33858.48 375.03 17135.36 37948.87 2020-10-28 09:38:26.000 302 33858.46 375.01 17135.37 88888.00 2020-10-28 09:38:27.000 302 33858.48 374.99 17135.34 88888.00 2020-10-28 09:38:28.000 302 33858.53 375.01 17135.31 88888.00 2020-10-28 09:38:29.000 302 33858.56 375.04 17135.32 88888.00 2020-10-28 09:38:30.000 302 33858.60 375.02 17135.35 37948.98 2020-10-28 09:38:31.000 302 33858.64 374.94 17135.32 88888.00 2020-10-28 09:38:32.000 302 33858.67 374.97 17135.34 88888.00 2020-10-28 09:38:33.000 302 33858.67 374.99 17135.36 88888.00 2020-10-28 09:38:34.000 302 33858.68 374.97 17135.35 88888.00 2020-10-28 09:38:35.000 302 33858.71 374.97 17135.33 37949.05 2020-10-28 09:38:36.000 302 33858.77 374.97 17135.33 88888.00 2020-10-28 09:38:37.000 302 33858.77 375.01 17135.28 88888.00 2020-10-28 09:38:38.000 302 33858.78 375.02 17135.29 88888.00 2020-10-28 09:38:39.000 302 33858.79 375.04 17135.31 88888.00 2020-10-28 09:38:40.000 302 33858.79 375.05 17135.33 37949.05 2020-10-28 09:38:41.000 302 33858.78 375.12 17135.34 88888.00 2020-10-28 09:38:42.000 302 33858.76 375.17 17135.32 88888.00 2020-10-28 09:38:43.000 302 33858.70 375.18 17135.34 88888.00 2020-10-28 09:38:44.000 302 33858.70 375.26 17135.31 88888.00 2020-10-28 09:38:45.000 302 33858.66 375.24 17135.28 37949.00 2020-10-28 09:38:46.000 302 33858.62 375.21 17135.29 88888.00 2020-10-28 09:38:47.000 302 33858.61 375.18 17135.31 88888.00 2020-10-28 09:38:48.000 302 33858.61 375.14 17135.29 88888.00 2020-10-28 09:38:49.000 302 33858.63 375.13 17135.31 88888.00 2020-10-28 09:38:50.000 302 33858.63 375.13 17135.30 37949.02 2020-10-28 09:38:51.000 302 33858.63 375.08 17135.31 88888.00 2020-10-28 09:38:52.000 302 33858.63 375.07 17135.30 88888.00 2020-10-28 09:38:53.000 302 33858.65 375.05 17135.25 88888.00 2020-10-28 09:38:54.000 302 33858.67 375.01 17135.25 88888.00 2020-10-28 09:38:55.000 302 33858.70 375.03 17135.23 37949.04 2020-10-28 09:38:56.000 302 33858.73 375.02 17135.26 88888.00 2020-10-28 09:38:57.000 302 33858.75 375.01 17135.27 88888.00 2020-10-28 09:38:58.000 302 33858.77 374.97 17135.28 88888.00 2020-10-28 09:38:59.000 302 33858.80 375.02 17135.29 88888.00 2020-10-28 09:39:00.000 302 33858.86 375.03 17135.29 37949.08 2020-10-28 09:39:01.000 302 33858.90 374.99 17135.31 88888.00 2020-10-28 09:39:02.000 302 33858.94 375.03 17135.33 88888.00 2020-10-28 09:39:03.000 302 33858.95 375.03 17135.36 88888.00 2020-10-28 09:39:04.000 302 33858.95 375.01 17135.32 88888.00 2020-10-28 09:39:05.000 302 33858.97 375.03 17135.25 37949.26 2020-10-28 09:39:06.000 302 33858.98 375.02 17135.28 88888.00 2020-10-28 09:39:07.000 302 33858.95 375.07 17135.26 88888.00 2020-10-28 09:39:08.000 302 33858.95 375.10 17135.25 88888.00 2020-10-28 09:39:09.000 302 33858.92 375.13 17135.23 88888.00 2020-10-28 09:39:10.000 302 33858.91 375.15 17135.23 37949.32 2020-10-28 09:39:11.000 302 33858.87 375.15 17135.29 88888.00 2020-10-28 09:39:12.000 302 33858.85 375.16 17135.33 88888.00 2020-10-28 09:39:13.000 302 33858.82 375.17 17135.32 88888.00 2020-10-28 09:39:14.000 302 33858.76 375.18 17135.29 88888.00 2020-10-28 09:39:15.000 302 33858.74 375.16 17135.28 37949.19 2020-10-28 09:39:16.000 302 33858.70 375.14 17135.28 88888.00 2020-10-28 09:39:17.000 302 33858.69 375.12 17135.28 88888.00 2020-10-28 09:39:18.000 302 33858.71 375.10 17135.28 88888.00 2020-10-28 09:39:19.000 302 33858.68 375.05 17135.24 88888.00 2020-10-28 09:39:20.000 302 33858.64 375.02 17135.25 37949.00 2020-10-28 09:39:21.000 302 33858.66 375.03 17135.28 88888.00 2020-10-28 09:39:22.000 302 33858.67 375.01 17135.30 88888.00 2020-10-28 09:39:23.000 302 33858.69 375.00 17135.30 88888.00 2020-10-28 09:39:24.000 302 33858.72 375.00 17135.26 88888.00 2020-10-28 09:39:25.000 302 33858.76 374.93 17135.26 37948.96 2020-10-28 09:39:26.000 302 33858.78 374.90 17135.27 88888.00 2020-10-28 09:39:27.000 302 33858.81 374.89 17135.27 88888.00 2020-10-28 09:39:28.000 302 33858.87 374.87 17135.30 88888.00 2020-10-28 09:39:29.000 302 33858.85 374.86 17135.27 88888.00 2020-10-28 09:39:30.000 302 33858.91 374.86 17135.24 37949.15 2020-10-28 09:39:31.000 302 33858.93 374.86 17135.22 88888.00 2020-10-28 09:39:32.000 302 33858.96 374.87 17135.25 88888.00 2020-10-28 09:39:33.000 302 33858.98 374.85 17135.26 88888.00 2020-10-28 09:39:34.000 302 33859.01 374.89 17135.27 88888.00 2020-10-28 09:39:35.000 302 33859.00 374.90 17135.23 37949.22 2020-10-28 09:39:36.000 302 33859.00 374.90 17135.25 88888.00 2020-10-28 09:39:37.000 302 33859.01 374.91 17135.24 88888.00 2020-10-28 09:39:38.000 302 33859.04 374.92 17135.20 88888.00 2020-10-28 09:39:39.000 302 33859.07 374.97 17135.22 88888.00 2020-10-28 09:39:40.000 302 33859.06 374.98 17135.24 37949.28 2020-10-28 09:39:41.000 302 33859.02 375.00 17135.24 88888.00 2020-10-28 09:39:42.000 302 33858.98 375.03 17135.23 88888.00 2020-10-28 09:39:43.000 302 33858.93 375.02 17135.27 88888.00 2020-10-28 09:39:44.000 302 33858.91 375.04 17135.29 88888.00 2020-10-28 09:39:45.000 302 33858.85 375.08 17135.29 37949.15 2020-10-28 09:39:46.000 302 33858.83 375.06 17135.29 88888.00 2020-10-28 09:39:47.000 302 33858.84 375.07 17135.28 88888.00 2020-10-28 09:39:48.000 302 33858.85 375.08 17135.29 88888.00 2020-10-28 09:39:49.000 302 33858.87 375.06 17135.25 88888.00 2020-10-28 09:39:50.000 302 33858.91 375.08 17135.23 37949.17 2020-10-28 09:39:51.000 302 33858.94 375.07 17135.22 88888.00 2020-10-28 09:39:52.000 302 33858.94 375.07 17135.23 88888.00 2020-10-28 09:39:53.000 302 33858.94 375.11 17135.20 88888.00 2020-10-28 09:39:54.000 302 33858.96 375.05 17135.25 88888.00 2020-10-28 09:39:55.000 302 33858.96 375.04 17135.29 37949.13 2020-10-28 09:39:56.000 302 33858.96 375.07 17135.29 88888.00 2020-10-28 09:39:57.000 302 33858.97 375.06 17135.26 88888.00 2020-10-28 09:39:58.000 302 33859.03 375.03 17135.25 88888.00 2020-10-28 09:39:59.000 302 33859.05 375.01 17135.27 88888.00 2020-10-28 09:40:00.000 302 33859.05 375.02 17135.27 37949.21 2020-10-28 09:40:01.000 302 33859.04 375.01 17135.27 88888.00 2020-10-28 09:40:02.000 302 33859.07 375.02 17135.30 88888.00 2020-10-28 09:40:03.000 302 33859.06 375.00 17135.29 88888.00 2020-10-28 09:40:04.000 302 33859.11 374.99 17135.29 88888.00 2020-10-28 09:40:05.000 302 33859.12 374.96 17135.26 37949.33 2020-10-28 09:40:06.000 302 33859.12 374.93 17135.25 88888.00 2020-10-28 09:40:07.000 302 33859.15 374.93 17135.28 88888.00 2020-10-28 09:40:08.000 302 33859.16 374.95 17135.31 88888.00 2020-10-28 09:40:09.000 302 33859.13 374.93 17135.31 88888.00 2020-10-28 09:40:10.000 302 33859.13 374.91 17135.26 37949.25 2020-10-28 09:40:11.000 302 33859.16 374.90 17135.27 88888.00 2020-10-28 09:40:12.000 302 33859.14 374.90 17135.31 88888.00 2020-10-28 09:40:13.000 302 33859.18 374.88 17135.30 88888.00 2020-10-28 09:40:14.000 302 33859.22 374.92 17135.32 88888.00 2020-10-28 09:40:15.000 302 33859.20 374.95 17135.29 37949.37 2020-10-28 09:40:16.000 302 33859.23 374.95 17135.27 88888.00 2020-10-28 09:40:17.000 302 33859.21 374.95 17135.29 88888.00 2020-10-28 09:40:18.000 302 33859.21 374.95 17135.32 88888.00 2020-10-28 09:40:19.000 302 33859.19 374.91 17135.28 88888.00 2020-10-28 09:40:20.000 302 33859.20 374.88 17135.24 37949.34 2020-10-28 09:40:21.000 302 33859.22 374.87 17135.20 88888.00 2020-10-28 09:40:22.000 302 33859.21 374.88 17135.17 88888.00 2020-10-28 09:40:23.000 302 33859.22 374.91 17135.18 88888.00 2020-10-28 09:40:24.000 302 33859.27 374.94 17135.22 88888.00 2020-10-28 09:40:25.000 302 33859.28 374.94 17135.25 37949.40 2020-10-28 09:40:26.000 302 33859.22 374.93 17135.26 88888.00 2020-10-28 09:40:27.000 302 33859.16 374.91 17135.24 88888.00 2020-10-28 09:40:28.000 302 33859.16 374.94 17135.24 88888.00 2020-10-28 09:40:29.000 302 33859.16 374.91 17135.23 88888.00 2020-10-28 09:40:30.000 302 33859.16 374.91 17135.25 37949.35 2020-10-28 09:40:31.000 302 33859.13 374.92 17135.27 88888.00 2020-10-28 09:40:32.000 302 33859.09 374.90 17135.24 88888.00 2020-10-28 09:40:33.000 302 33859.10 374.90 17135.25 88888.00 2020-10-28 09:40:34.000 302 33859.10 374.92 17135.25 88888.00 2020-10-28 09:40:35.000 302 33859.08 374.94 17135.24 37949.29 2020-10-28 09:40:36.000 302 33859.09 374.90 17135.20 88888.00 2020-10-28 09:40:37.000 302 33859.04 374.92 17135.21 88888.00 2020-10-28 09:40:38.000 302 33859.10 374.95 17135.25 88888.00 2020-10-28 09:40:39.000 302 33859.10 374.90 17135.25 88888.00 2020-10-28 09:40:40.000 302 33859.09 374.88 17135.21 37949.36 2020-10-28 09:40:41.000 302 33859.09 374.88 17135.23 88888.00 2020-10-28 09:40:42.000 302 33859.12 374.86 17135.16 88888.00 2020-10-28 09:40:43.000 302 33859.12 374.85 17135.16 88888.00 2020-10-28 09:40:44.000 302 33859.10 374.83 17135.19 88888.00 2020-10-28 09:40:45.000 302 33859.13 374.85 17135.21 37949.38 2020-10-28 09:40:46.000 302 33859.17 374.83 17135.18 88888.00 2020-10-28 09:40:47.000 302 33859.15 374.82 17135.20 88888.00 2020-10-28 09:40:48.000 302 33859.18 374.86 17135.20 88888.00 2020-10-28 09:40:49.000 302 33859.18 374.87 17135.20 88888.00 2020-10-28 09:40:50.000 302 33859.17 374.87 17135.19 37949.37 2020-10-28 09:40:51.000 302 33859.16 374.88 17135.16 88888.00 2020-10-28 09:40:52.000 302 33859.14 374.91 17135.16 88888.00 2020-10-28 09:40:53.000 302 33859.14 374.89 17135.16 88888.00 2020-10-28 09:40:54.000 302 33859.16 374.93 17135.20 88888.00 2020-10-28 09:40:55.000 302 33859.19 374.94 17135.21 37949.31 2020-10-28 09:40:56.000 302 33859.16 374.94 17135.21 88888.00 2020-10-28 09:40:57.000 302 33859.15 374.98 17135.18 88888.00 2020-10-28 09:40:58.000 302 33859.17 374.96 17135.17 88888.00 2020-10-28 09:40:59.000 302 33859.15 374.96 17135.16 88888.00 2020-10-28 09:41:00.000 302 33859.16 374.98 17135.19 37949.33 2020-10-28 09:41:01.000 302 33859.19 375.00 17135.21 88888.00 2020-10-28 09:41:02.000 302 33859.22 375.02 17135.18 88888.00 2020-10-28 09:41:03.000 302 33859.19 375.03 17135.18 88888.00 2020-10-28 09:41:04.000 302 33859.18 374.97 17135.17 88888.00 2020-10-28 09:41:05.000 302 33859.19 374.92 17135.12 37949.31 2020-10-28 09:41:06.000 302 33859.20 374.94 17135.12 88888.00 2020-10-28 09:41:07.000 302 33859.18 374.96 17135.13 88888.00 2020-10-28 09:41:08.000 302 33859.19 374.97 17135.15 88888.00 2020-10-28 09:41:09.000 302 33859.18 374.93 17135.13 88888.00 2020-10-28 09:41:10.000 302 33859.20 374.90 17135.10 37949.36 2020-10-28 09:41:11.000 302 33859.21 374.90 17135.10 88888.00 2020-10-28 09:41:12.000 302 33859.22 374.92 17135.14 88888.00 2020-10-28 09:41:13.000 302 33859.24 374.93 17135.15 88888.00 2020-10-28 09:41:14.000 302 33859.26 374.94 17135.17 88888.00 2020-10-28 09:41:15.000 302 33859.28 374.87 17135.14 37949.41 2020-10-28 09:41:16.000 302 33859.27 374.82 17135.14 88888.00 2020-10-28 09:41:17.000 302 33859.29 374.83 17135.14 88888.00 2020-10-28 09:41:18.000 302 33859.29 374.81 17135.14 88888.00 2020-10-28 09:41:19.000 302 33859.27 374.79 17135.13 88888.00 2020-10-28 09:41:20.000 302 33859.28 374.81 17135.16 37949.40 2020-10-28 09:41:21.000 302 33859.29 374.76 17135.15 88888.00 2020-10-28 09:41:22.000 302 33859.29 374.73 17135.12 88888.00 2020-10-28 09:41:23.000 302 33859.28 374.73 17135.08 88888.00 2020-10-28 09:41:24.000 302 33859.32 374.75 17135.04 88888.00 2020-10-28 09:41:25.000 302 33859.29 374.73 17135.06 37949.43 2020-10-28 09:41:26.000 302 33859.29 374.72 17135.11 88888.00 2020-10-28 09:41:27.000 302 33859.28 374.73 17135.14 88888.00 2020-10-28 09:41:28.000 302 33859.27 374.73 17135.11 88888.00 2020-10-28 09:41:29.000 302 33859.29 374.76 17135.09 88888.00 2020-10-28 09:41:30.000 302 33859.29 374.76 17135.11 37949.42 2020-10-28 09:41:31.000 302 33859.28 374.73 17135.10 88888.00 2020-10-28 09:41:32.000 302 33859.28 374.74 17135.14 88888.00 2020-10-28 09:41:33.000 302 33859.28 374.72 17135.14 88888.00 2020-10-28 09:41:34.000 302 33859.33 374.69 17135.14 88888.00 2020-10-28 09:41:35.000 302 33859.35 374.72 17135.13 37949.48 2020-10-28 09:41:36.000 302 33859.35 374.75 17135.13 88888.00 2020-10-28 09:41:37.000 302 33859.36 374.77 17135.11 88888.00 2020-10-28 09:41:38.000 302 33859.37 374.76 17135.12 88888.00 2020-10-28 09:41:39.000 302 33859.35 374.66 17135.12 88888.00 2020-10-28 09:41:40.000 302 33859.33 374.65 17135.14 37949.46 2020-10-28 09:41:41.000 302 33859.36 374.65 17135.11 88888.00 2020-10-28 09:41:42.000 302 33859.37 374.71 17135.11 88888.00 2020-10-28 09:41:43.000 302 33859.37 374.74 17135.11 88888.00 2020-10-28 09:41:44.000 302 33859.38 374.72 17135.10 88888.00 2020-10-28 09:41:45.000 302 33859.35 374.70 17135.14 37949.46 2020-10-28 09:41:46.000 302 33859.35 374.67 17135.14 88888.00 2020-10-28 09:41:47.000 302 33859.37 374.67 17135.13 88888.00 2020-10-28 09:41:48.000 302 33859.35 374.70 17135.14 88888.00 2020-10-28 09:41:49.000 302 33859.34 374.70 17135.10 88888.00 2020-10-28 09:41:50.000 302 33859.33 374.70 17135.08 37949.41 2020-10-28 09:41:51.000 302 33859.31 374.75 17135.06 88888.00 2020-10-28 09:41:52.000 302 33859.31 374.79 17135.11 88888.00 2020-10-28 09:41:53.000 302 33859.32 374.77 17135.08 88888.00 2020-10-28 09:41:54.000 302 33859.31 374.75 17135.10 88888.00 2020-10-28 09:41:55.000 302 33859.27 374.73 17135.05 37949.49 2020-10-28 09:41:56.000 302 33859.27 374.74 17135.08 88888.00 2020-10-28 09:41:57.000 302 33859.21 374.72 17135.08 88888.00 2020-10-28 09:41:58.000 302 33859.25 374.71 17135.10 88888.00 2020-10-28 09:41:59.000 302 33859.26 374.71 17135.11 88888.00 2020-10-28 09:42:00.000 302 33859.25 374.73 17135.11 37949.40 2020-10-28 09:42:01.000 302 33859.24 374.75 17135.07 88888.00 2020-10-28 09:42:02.000 302 33859.23 374.70 17135.07 88888.00 2020-10-28 09:42:03.000 302 33859.21 374.69 17135.08 88888.00 2020-10-28 09:42:04.000 302 33859.19 374.70 17135.07 88888.00 2020-10-28 09:42:05.000 302 33859.19 374.65 17135.05 37949.34 2020-10-28 09:42:06.000 302 33859.18 374.67 17135.05 88888.00 2020-10-28 09:42:07.000 302 33859.14 374.69 17135.00 88888.00 2020-10-28 09:42:08.000 302 33859.14 374.68 17135.04 88888.00 2020-10-28 09:42:09.000 302 33859.16 374.64 17135.02 88888.00 2020-10-28 09:42:10.000 302 33859.17 374.62 17135.02 37949.37 2020-10-28 09:42:11.000 302 33859.14 374.62 17135.00 88888.00 2020-10-28 09:42:12.000 302 33859.12 374.62 17134.95 88888.00 2020-10-28 09:42:13.000 302 33859.14 374.63 17134.98 88888.00 2020-10-28 09:42:14.000 302 33859.18 374.63 17135.01 88888.00 2020-10-28 09:42:15.000 302 33859.20 374.61 17135.03 37949.31 2020-10-28 09:42:16.000 302 33859.20 374.60 17135.02 88888.00 2020-10-28 09:42:17.000 302 33859.17 374.60 17135.02 88888.00 2020-10-28 09:42:18.000 302 33859.24 374.58 17135.03 88888.00 2020-10-28 09:42:19.000 302 33859.27 374.55 17135.04 88888.00 2020-10-28 09:42:20.000 302 33859.32 374.56 17135.05 37949.44 2020-10-28 09:42:21.000 302 33859.36 374.57 17135.07 88888.00 2020-10-28 09:42:22.000 302 33859.44 374.55 17135.09 88888.00 2020-10-28 09:42:23.000 302 33859.50 374.52 17135.05 88888.00 2020-10-28 09:42:24.000 302 33859.51 374.54 17135.05 88888.00 2020-10-28 09:42:25.000 302 33859.53 374.56 17135.06 37949.48 2020-10-28 09:42:26.000 302 33859.54 374.57 17135.08 88888.00 2020-10-28 09:42:27.000 302 33859.55 374.59 17135.05 88888.00 2020-10-28 09:42:28.000 302 33859.53 374.62 17135.06 88888.00 2020-10-28 09:42:29.000 302 33859.50 374.56 17135.07 88888.00 2020-10-28 09:42:30.000 302 33859.45 374.60 17135.07 37949.61 2020-10-28 09:42:31.000 302 33859.44 374.63 17135.12 88888.00 2020-10-28 09:42:32.000 302 33859.43 374.63 17135.07 88888.00 2020-10-28 09:42:33.000 302 33859.38 374.65 17135.07 88888.00 2020-10-28 09:42:34.000 302 33859.35 374.65 17135.05 88888.00 2020-10-28 09:42:35.000 302 33859.30 374.70 17135.02 37949.52 2020-10-28 09:42:36.000 302 33859.27 374.76 17135.01 88888.00 2020-10-28 09:42:37.000 302 33859.21 374.71 17135.04 88888.00 2020-10-28 09:42:38.000 302 33859.21 374.67 17135.05 88888.00 2020-10-28 09:42:39.000 302 33859.24 374.68 17135.07 88888.00 2020-10-28 09:42:40.000 302 33859.22 374.71 17135.07 37949.38 2020-10-28 09:42:41.000 302 33859.24 374.72 17135.06 88888.00 2020-10-28 09:42:42.000 302 33859.25 374.68 17135.07 88888.00 2020-10-28 09:42:43.000 302 33859.27 374.73 17135.03 88888.00 2020-10-28 09:42:44.000 302 33859.31 374.73 17135.00 88888.00 2020-10-28 09:42:45.000 302 33859.34 374.69 17135.02 37949.26 2020-10-28 09:42:46.000 302 33859.41 374.66 17135.02 88888.00 2020-10-28 09:42:47.000 302 33859.44 374.63 17135.03 88888.00 2020-10-28 09:42:48.000 302 33859.47 374.64 17135.01 88888.00 2020-10-28 09:42:49.000 302 33859.53 374.64 17135.01 88888.00 2020-10-28 09:42:50.000 302 33859.56 374.67 17134.99 37949.50 2020-10-28 09:42:51.000 302 33859.57 374.65 17135.02 88888.00 2020-10-28 09:42:52.000 302 33859.59 374.63 17135.01 88888.00 2020-10-28 09:42:53.000 302 33859.61 374.59 17134.98 88888.00 2020-10-28 09:42:54.000 302 33859.62 374.57 17134.98 88888.00 2020-10-28 09:42:55.000 302 33859.66 374.57 17135.00 37949.67 2020-10-28 09:42:56.000 302 33859.68 374.56 17135.02 88888.00 2020-10-28 09:42:57.000 302 33859.68 374.56 17135.01 88888.00 2020-10-28 09:42:58.000 302 33859.70 374.59 17135.03 88888.00 2020-10-28 09:42:59.000 302 33859.69 374.63 17134.99 88888.00 2020-10-28 09:43:00.000 302 33859.64 374.62 17134.96 37949.72 2020-10-28 09:43:01.000 302 33859.62 374.61 17134.96 88888.00 2020-10-28 09:43:02.000 302 33859.61 374.61 17134.93 88888.00 2020-10-28 09:43:03.000 302 33859.61 374.65 17134.98 88888.00 2020-10-28 09:43:04.000 302 33859.58 374.63 17135.01 88888.00 2020-10-28 09:43:05.000 302 33859.56 374.65 17135.00 37949.72 2020-10-28 09:43:06.000 302 33859.56 374.65 17135.00 88888.00 2020-10-28 09:43:07.000 302 33859.57 374.65 17135.02 88888.00 2020-10-28 09:43:08.000 302 33859.58 374.66 17135.00 88888.00 2020-10-28 09:43:09.000 302 33859.57 374.70 17134.97 88888.00 2020-10-28 09:43:10.000 302 33859.56 374.74 17134.94 37949.64 2020-10-28 09:43:11.000 302 33859.57 374.73 17134.92 88888.00 2020-10-28 09:43:12.000 302 33859.50 374.68 17134.94 88888.00 2020-10-28 09:43:13.000 302 33859.52 374.67 17134.94 88888.00 2020-10-28 09:43:14.000 302 33859.50 374.63 17134.97 88888.00 2020-10-28 09:43:15.000 302 33859.49 374.62 17134.95 37949.59 2020-10-28 09:43:16.000 302 33859.51 374.61 17134.95 88888.00 2020-10-28 09:43:17.000 302 33859.50 374.59 17134.95 88888.00 2020-10-28 09:43:18.000 302 33859.47 374.59 17134.96 88888.00 2020-10-28 09:43:19.000 302 33859.46 374.59 17134.93 88888.00 2020-10-28 09:43:20.000 302 33859.43 374.55 17134.91 37949.52 2020-10-28 09:43:21.000 302 33859.47 374.57 17134.89 88888.00 2020-10-28 09:43:22.000 302 33859.54 374.53 17134.94 88888.00 2020-10-28 09:43:23.000 302 33859.54 374.53 17134.94 88888.00 2020-10-28 09:43:24.000 302 33859.56 374.53 17134.92 88888.00 2020-10-28 09:43:25.000 302 33859.59 374.49 17134.89 37949.55 2020-10-28 09:43:26.000 302 33859.61 374.52 17134.88 88888.00 2020-10-28 09:43:27.000 302 33859.64 374.49 17134.93 88888.00 2020-10-28 09:43:28.000 302 33859.67 374.47 17134.95 88888.00 2020-10-28 09:43:29.000 302 33859.73 374.45 17134.91 88888.00 2020-10-28 09:43:30.000 302 33859.74 374.44 17134.92 37949.64 2020-10-28 09:43:31.000 302 33859.73 374.43 17134.94 88888.00 2020-10-28 09:43:32.000 302 33859.76 374.45 17134.92 88888.00 2020-10-28 09:43:33.000 302 33859.74 374.44 17134.93 88888.00 2020-10-28 09:43:34.000 302 33859.73 374.44 17134.95 88888.00 2020-10-28 09:43:35.000 302 33859.76 374.42 17134.96 37949.81 2020-10-28 09:43:36.000 302 33859.79 374.40 17134.96 88888.00 2020-10-28 09:43:37.000 302 33859.82 374.44 17134.96 88888.00 2020-10-28 09:43:38.000 302 33859.81 374.41 17134.93 88888.00 2020-10-28 09:43:39.000 302 33859.81 374.43 17134.90 88888.00 2020-10-28 09:43:40.000 302 33859.82 374.49 17134.91 37949.80 2020-10-28 09:43:41.000 302 33859.79 374.48 17134.91 88888.00 2020-10-28 09:43:42.000 302 33859.77 374.44 17134.89 88888.00 2020-10-28 09:43:43.000 302 33859.77 374.47 17134.90 88888.00 2020-10-28 09:43:44.000 302 33859.76 374.45 17134.88 88888.00 2020-10-28 09:43:45.000 302 33859.75 374.43 17134.87 37949.81 2020-10-28 09:43:46.000 302 33859.79 374.46 17134.88 88888.00 2020-10-28 09:43:47.000 302 33859.77 374.49 17134.89 88888.00 2020-10-28 09:43:48.000 302 33859.77 374.50 17134.94 88888.00 2020-10-28 09:43:49.000 302 33859.81 374.49 17134.92 88888.00 2020-10-28 09:43:50.000 302 33859.82 374.48 17134.87 37949.76 2020-10-28 09:43:51.000 302 33859.80 374.49 17134.88 88888.00 2020-10-28 09:43:52.000 302 33859.80 374.50 17134.90 88888.00 2020-10-28 09:43:53.000 302 33859.81 374.47 17134.89 88888.00 2020-10-28 09:43:54.000 302 33859.81 374.46 17134.90 88888.00 2020-10-28 09:43:55.000 302 33859.83 374.49 17134.87 37949.79 2020-10-28 09:43:56.000 302 33859.86 374.57 17134.89 88888.00 2020-10-28 09:43:57.000 302 33859.84 374.54 17134.87 88888.00 2020-10-28 09:43:58.000 302 33859.85 374.54 17134.84 88888.00 2020-10-28 09:43:59.000 302 33859.84 374.52 17134.85 88888.00 2020-10-28 09:44:00.000 302 33859.83 374.59 17134.87 37949.76 2020-10-28 09:44:01.000 302 33859.77 374.63 17134.89 88888.00 2020-10-28 09:44:02.000 302 33859.74 374.62 17134.88 88888.00 2020-10-28 09:44:03.000 302 33859.70 374.63 17134.84 88888.00 2020-10-28 09:44:04.000 302 33859.70 374.61 17134.84 88888.00 2020-10-28 09:44:05.000 302 33859.72 374.60 17134.89 37949.78 2020-10-28 09:44:06.000 302 33859.74 374.57 17134.84 88888.00 2020-10-28 09:44:07.000 302 33859.72 374.58 17134.82 88888.00 2020-10-28 09:44:08.000 302 33859.70 374.65 17134.86 88888.00 2020-10-28 09:44:09.000 302 33859.70 374.67 17134.87 88888.00 2020-10-28 09:44:10.000 302 33859.69 374.63 17134.86 37949.71 2020-10-28 09:44:11.000 302 33859.67 374.64 17134.85 88888.00 2020-10-28 09:44:12.000 302 33859.67 374.59 17134.86 88888.00 2020-10-28 09:44:13.000 302 33859.65 374.59 17134.86 88888.00 2020-10-28 09:44:14.000 302 33859.63 374.62 17134.86 88888.00 2020-10-28 09:44:15.000 302 33859.61 374.59 17134.88 37949.61 2020-10-28 09:44:16.000 302 33859.66 374.54 17134.90 88888.00 2020-10-28 09:44:17.000 302 33859.66 374.44 17134.92 88888.00 2020-10-28 09:44:18.000 302 33859.69 374.42 17134.91 88888.00 2020-10-28 09:44:19.000 302 33859.68 374.41 17134.85 88888.00 2020-10-28 09:44:20.000 302 33859.66 374.40 17134.84 37949.66 2020-10-28 09:44:21.000 302 33859.69 374.49 17134.85 88888.00 2020-10-28 09:44:22.000 302 33859.72 374.49 17134.88 88888.00 2020-10-28 09:44:23.000 302 33859.73 374.42 17134.88 88888.00 2020-10-28 09:44:24.000 302 33859.75 374.39 17134.91 88888.00 2020-10-28 09:44:25.000 302 33859.75 374.41 17134.87 37949.71 2020-10-28 09:44:26.000 302 33859.77 374.46 17134.87 88888.00 2020-10-28 09:44:27.000 302 33859.74 374.41 17134.84 88888.00 2020-10-28 09:44:28.000 302 33859.76 374.39 17134.85 88888.00 2020-10-28 09:44:29.000 302 33859.78 374.38 17134.81 88888.00 2020-10-28 09:44:30.000 302 33859.74 374.44 17134.80 37949.71 2020-10-28 09:44:31.000 302 33859.70 374.47 17134.80 88888.00 2020-10-28 09:44:32.000 302 33859.69 374.43 17134.78 88888.00 2020-10-28 09:44:33.000 302 33859.66 374.35 17134.78 88888.00 2020-10-28 09:44:34.000 302 33859.66 374.32 17134.79 88888.00 2020-10-28 09:44:35.000 302 33859.69 374.33 17134.83 37949.72 2020-10-28 09:44:36.000 302 33859.70 374.35 17134.80 88888.00 2020-10-28 09:44:37.000 302 33859.70 374.35 17134.81 88888.00 2020-10-28 09:44:38.000 302 33859.70 374.35 17134.81 88888.00 2020-10-28 09:44:39.000 302 33859.69 374.35 17134.84 88888.00 2020-10-28 09:44:40.000 302 33859.66 374.36 17134.84 37949.62 2020-10-28 09:44:41.000 302 33859.62 374.43 17134.84 88888.00 2020-10-28 09:44:42.000 302 33859.63 374.45 17134.80 88888.00 2020-10-28 09:44:43.000 302 33859.64 374.41 17134.80 88888.00 2020-10-28 09:44:44.000 302 33859.66 374.40 17134.83 88888.00 2020-10-28 09:44:45.000 302 33859.68 374.40 17134.81 37949.62 2020-10-28 09:44:46.000 302 33859.68 374.40 17134.80 88888.00 2020-10-28 09:44:47.000 302 33859.65 374.43 17134.81 88888.00 2020-10-28 09:44:48.000 302 33859.73 374.46 17134.81 88888.00 2020-10-28 09:44:49.000 302 33859.76 374.44 17134.79 88888.00 2020-10-28 09:44:50.000 302 33859.73 374.44 17134.79 37949.66 2020-10-28 09:44:51.000 302 33859.74 374.43 17134.80 88888.00 2020-10-28 09:44:52.000 302 33859.74 374.46 17134.82 88888.00 2020-10-28 09:44:53.000 302 33859.73 374.44 17134.83 88888.00 2020-10-28 09:44:54.000 302 33859.75 374.44 17134.82 88888.00 2020-10-28 09:44:55.000 302 33859.74 374.42 17134.82 37949.71 2020-10-28 09:44:56.000 302 33859.79 374.37 17134.84 88888.00 2020-10-28 09:44:57.000 302 33859.76 374.37 17134.80 88888.00 2020-10-28 09:44:58.000 302 33859.77 374.38 17134.78 88888.00 2020-10-28 09:44:59.000 302 33859.78 374.39 17134.81 88888.00 2020-10-28 09:45:00.000 302 33859.78 374.47 17134.80 37949.80 2020-10-28 09:45:01.000 302 33859.79 374.46 17134.84 88888.00 2020-10-28 09:45:02.000 302 33859.79 374.45 17134.84 88888.00 2020-10-28 09:45:03.000 302 33859.75 374.44 17134.85 88888.00 2020-10-28 09:45:04.000 302 33859.76 374.40 17134.86 88888.00 2020-10-28 09:45:05.000 302 33859.78 374.39 17134.81 37949.77 2020-10-28 09:45:06.000 302 33859.73 374.42 17134.80 88888.00 2020-10-28 09:45:07.000 302 33859.71 374.47 17134.81 88888.00 2020-10-28 09:45:08.000 302 33859.73 374.46 17134.82 88888.00 2020-10-28 09:45:09.000 302 33859.74 374.45 17134.84 88888.00 2020-10-28 09:45:10.000 302 33859.75 374.43 17134.84 37949.69 2020-10-28 09:45:11.000 302 33859.73 374.38 17134.83 88888.00 2020-10-28 09:45:12.000 302 33859.77 374.42 17134.85 88888.00 2020-10-28 09:45:13.000 302 33859.77 374.39 17134.79 88888.00 2020-10-28 09:45:14.000 302 33859.73 374.38 17134.81 88888.00 2020-10-28 09:45:15.000 302 33859.75 374.39 17134.82 37949.71 2020-10-28 09:45:16.000 302 33859.76 374.35 17134.82 88888.00 2020-10-28 09:45:17.000 302 33859.71 374.35 17134.84 88888.00 2020-10-28 09:45:18.000 302 33859.75 374.38 17134.87 88888.00 2020-10-28 09:45:19.000 302 33859.77 374.36 17134.95 88888.00 2020-10-28 09:45:20.000 302 33859.74 374.35 17134.92 37949.65 2020-10-28 09:45:21.000 302 33859.75 374.34 17134.92 88888.00 2020-10-28 09:45:22.000 302 33859.81 374.32 17134.92 88888.00 2020-10-28 09:45:23.000 302 33859.78 374.33 17134.87 88888.00 2020-10-28 09:45:24.000 302 33859.76 374.33 17134.82 88888.00 2020-10-28 09:45:25.000 302 33859.76 374.28 17134.84 37949.75 2020-10-28 09:45:26.000 302 33859.76 374.27 17134.82 88888.00 2020-10-28 09:45:27.000 302 33859.80 374.25 17134.83 88888.00 2020-10-28 09:45:28.000 302 33859.81 374.25 17134.86 88888.00 2020-10-28 09:45:29.000 302 33859.82 374.25 17134.83 88888.00 2020-10-28 09:45:30.000 302 33859.83 374.25 17134.79 37949.71 2020-10-28 09:45:31.000 302 33859.82 374.26 17134.76 88888.00 2020-10-28 09:45:32.000 302 33859.83 374.27 17134.78 88888.00 2020-10-28 09:45:33.000 302 33859.86 374.25 17134.80 88888.00 2020-10-28 09:45:34.000 302 33859.87 374.25 17134.80 88888.00 2020-10-28 09:45:35.000 302 33859.88 374.20 17134.81 37949.79 2020-10-28 09:45:36.000 302 33859.92 374.20 17134.78 88888.00 2020-10-28 09:45:37.000 302 33859.92 374.21 17134.74 88888.00 2020-10-28 09:45:38.000 302 33859.90 374.19 17134.74 88888.00 2020-10-28 09:45:39.000 302 33859.90 374.24 17134.76 88888.00 2020-10-28 09:45:40.000 302 33859.95 374.29 17134.75 37949.79 2020-10-28 09:45:41.000 302 33859.98 374.23 17134.74 88888.00 2020-10-28 09:45:42.000 302 33859.98 374.24 17134.79 88888.00 2020-10-28 09:45:43.000 302 33859.95 374.24 17134.79 88888.00 2020-10-28 09:45:44.000 302 33859.95 374.24 17134.78 88888.00 2020-10-28 09:45:45.000 302 33859.96 374.22 17134.80 37949.76 2020-10-28 09:45:46.000 302 33859.94 374.23 17134.77 88888.00 2020-10-28 09:45:47.000 302 33859.91 374.24 17134.73 88888.00 2020-10-28 09:45:48.000 302 33859.90 374.23 17134.74 88888.00 2020-10-28 09:45:49.000 302 33859.92 374.21 17134.74 88888.00 2020-10-28 09:45:50.000 302 33859.88 374.25 17134.77 37949.74 2020-10-28 09:45:51.000 302 33859.81 374.23 17134.77 88888.00 2020-10-28 09:45:52.000 302 33859.83 374.26 17134.80 88888.00 2020-10-28 09:45:53.000 302 33859.84 374.29 17134.81 88888.00 2020-10-28 09:45:54.000 302 33859.79 374.26 17134.79 88888.00 2020-10-28 09:45:55.000 302 33859.77 374.31 17134.75 37949.77 2020-10-28 09:45:56.000 302 33859.77 374.32 17134.75 88888.00 2020-10-28 09:45:57.000 302 33859.78 374.27 17134.78 88888.00 2020-10-28 09:45:58.000 302 33859.78 374.27 17134.78 88888.00 2020-10-28 09:45:59.000 302 33859.79 374.28 17134.76 88888.00 2020-10-28 09:46:00.000 302 33859.78 374.25 17134.78 37949.74 2020-10-28 09:46:01.000 302 33859.73 374.24 17134.76 88888.00 2020-10-28 09:46:02.000 302 33859.75 374.27 17134.74 88888.00 2020-10-28 09:46:03.000 302 33859.78 374.29 17134.71 88888.00 2020-10-28 09:46:04.000 302 33859.79 374.29 17134.71 88888.00 2020-10-28 09:46:05.000 302 33859.81 374.25 17134.71 37949.60 2020-10-28 09:46:06.000 302 33859.81 374.19 17134.70 88888.00 2020-10-28 09:46:07.000 302 33859.80 374.21 17134.71 88888.00 2020-10-28 09:46:08.000 302 33859.80 374.20 17134.67 88888.00 2020-10-28 09:46:09.000 302 33859.83 374.19 17134.71 88888.00 2020-10-28 09:46:10.000 302 33859.81 374.21 17134.71 37949.74 2020-10-28 09:46:11.000 302 33859.80 374.19 17134.72 88888.00 2020-10-28 09:46:12.000 302 33859.82 374.19 17134.70 88888.00 2020-10-28 09:46:13.000 302 33859.82 374.18 17134.72 88888.00 2020-10-28 09:46:14.000 302 33859.81 374.17 17134.74 88888.00 2020-10-28 09:46:15.000 302 33859.79 374.18 17134.75 37949.71 2020-10-28 09:46:16.000 302 33859.77 374.20 17134.70 88888.00 2020-10-28 09:46:17.000 302 33859.79 374.22 17134.69 88888.00 2020-10-28 09:46:18.000 302 33859.80 374.24 17134.69 88888.00 2020-10-28 09:46:19.000 302 33859.78 374.26 17134.72 88888.00 2020-10-28 09:46:20.000 302 33859.76 374.25 17134.72 37949.65 2020-10-28 09:46:21.000 302 33859.76 374.27 17134.73 88888.00 2020-10-28 09:46:22.000 302 33859.70 374.26 17134.69 88888.00 2020-10-28 09:46:23.000 302 33859.69 374.21 17134.68 88888.00 2020-10-28 09:46:24.000 302 33859.68 374.26 17134.68 88888.00 2020-10-28 09:46:25.000 302 33859.65 374.27 17134.64 37949.53 2020-10-28 09:46:26.000 302 33859.62 374.24 17134.64 88888.00 2020-10-28 09:46:27.000 302 33859.65 374.23 17134.67 88888.00 2020-10-28 09:46:28.000 302 33859.64 374.25 17134.67 88888.00 2020-10-28 09:46:29.000 302 33859.66 374.24 17134.67 88888.00 2020-10-28 09:46:30.000 302 33859.61 374.22 17134.69 37949.52 2020-10-28 09:46:31.000 302 33859.55 374.22 17134.70 88888.00 2020-10-28 09:46:32.000 302 33859.53 374.22 17134.69 88888.00 2020-10-28 09:46:33.000 302 33859.54 374.19 17134.73 88888.00 2020-10-28 09:46:34.000 302 33859.56 374.22 17134.72 88888.00 2020-10-28 09:46:35.000 302 33859.57 374.22 17134.70 37949.42 2020-10-28 09:46:36.000 302 33859.57 374.24 17134.69 88888.00 2020-10-28 09:46:37.000 302 33859.54 374.24 17134.68 88888.00 2020-10-28 09:46:38.000 302 33859.58 374.23 17134.70 88888.00 2020-10-28 09:46:39.000 302 33859.60 374.23 17134.69 88888.00 2020-10-28 09:46:40.000 302 33859.57 374.24 17134.68 37949.53 2020-10-28 09:46:41.000 302 33859.54 374.22 17134.70 88888.00 2020-10-28 09:46:42.000 302 33859.52 374.23 17134.72 88888.00 2020-10-28 09:46:43.000 302 33859.52 374.22 17134.68 88888.00 2020-10-28 09:46:44.000 302 33859.52 374.25 17134.70 88888.00 2020-10-28 09:46:45.000 302 33859.53 374.23 17134.70 37949.46 2020-10-28 09:46:46.000 302 33859.53 374.25 17134.70 88888.00 2020-10-28 09:46:47.000 302 33859.56 374.21 17134.68 88888.00 2020-10-28 09:46:48.000 302 33859.58 374.21 17134.68 88888.00 2020-10-28 09:46:49.000 302 33859.58 374.21 17134.70 88888.00 2020-10-28 09:46:50.000 302 33859.56 374.19 17134.72 37949.55 2020-10-28 09:46:51.000 302 33859.57 374.21 17134.70 88888.00 2020-10-28 09:46:52.000 302 33859.59 374.22 17134.72 88888.00 2020-10-28 09:46:53.000 302 33859.55 374.23 17134.72 88888.00 2020-10-28 09:46:54.000 302 33859.57 374.21 17134.74 88888.00 2020-10-28 09:46:55.000 302 33859.58 374.23 17134.75 37949.38 2020-10-28 09:46:56.000 302 33859.56 374.18 17134.70 88888.00 2020-10-28 09:46:57.000 302 33859.55 374.17 17134.72 88888.00 2020-10-28 09:46:58.000 302 33859.56 374.21 17134.76 88888.00 2020-10-28 09:46:59.000 302 33859.54 374.21 17134.77 88888.00 2020-10-28 09:47:00.000 302 33859.54 374.15 17134.81 37949.41 2020-10-28 09:47:01.000 302 33859.49 374.16 17134.80 88888.00 2020-10-28 09:47:02.000 302 33859.47 374.20 17134.76 88888.00 2020-10-28 09:47:03.000 302 33859.45 374.19 17134.72 88888.00 2020-10-28 09:47:04.000 302 33859.44 374.22 17134.73 88888.00 2020-10-28 09:47:05.000 302 33859.42 374.22 17134.74 37949.37 2020-10-28 09:47:06.000 302 33859.42 374.21 17134.76 88888.00 2020-10-28 09:47:07.000 302 33859.40 374.21 17134.79 88888.00 2020-10-28 09:47:08.000 302 33859.40 374.19 17134.86 88888.00 2020-10-28 09:47:09.000 302 33859.41 374.17 17134.84 88888.00 2020-10-28 09:47:10.000 302 33859.38 374.18 17134.87 37949.30 2020-10-28 09:47:11.000 302 33859.38 374.17 17134.83 88888.00 2020-10-28 09:47:12.000 302 33859.39 374.14 17134.86 88888.00 2020-10-28 09:47:13.000 302 33859.40 374.17 17134.82 88888.00 2020-10-28 09:47:14.000 302 33859.37 374.12 17134.77 88888.00 2020-10-28 09:47:15.000 302 33859.35 374.16 17134.76 37949.27 2020-10-28 09:47:16.000 302 33859.36 374.20 17134.80 88888.00 2020-10-28 09:47:17.000 302 33859.33 374.15 17134.78 88888.00 2020-10-28 09:47:18.000 302 33859.32 374.16 17134.78 88888.00 2020-10-28 09:47:19.000 302 33859.33 374.19 17134.78 88888.00 2020-10-28 09:47:20.000 302 33859.35 374.22 17134.80 37949.28 2020-10-28 09:47:21.000 302 33859.38 374.20 17134.82 88888.00 2020-10-28 09:47:22.000 302 33859.42 374.20 17134.78 88888.00 2020-10-28 09:47:23.000 302 33859.42 374.18 17134.77 88888.00 2020-10-28 09:47:24.000 302 33859.42 374.21 17134.78 88888.00 2020-10-28 09:47:25.000 302 33859.33 374.20 17134.79 37949.29 2020-10-28 09:47:26.000 302 33859.32 374.21 17134.77 88888.00 2020-10-28 09:47:27.000 302 33859.32 374.22 17134.78 88888.00 2020-10-28 09:47:28.000 302 33859.34 374.20 17134.76 88888.00 2020-10-28 09:47:29.000 302 33859.36 374.19 17134.76 88888.00 2020-10-28 09:47:30.000 302 33859.39 374.18 17134.73 37949.28 2020-10-28 09:47:31.000 302 33859.45 374.16 17134.75 88888.00 2020-10-28 09:47:32.000 302 33859.45 374.15 17134.77 88888.00 2020-10-28 09:47:33.000 302 33859.43 374.12 17134.78 88888.00 2020-10-28 09:47:34.000 302 33859.49 374.09 17134.78 88888.00 2020-10-28 09:47:35.000 302 33859.50 374.10 17134.77 37949.41 2020-10-28 09:47:36.000 302 33859.51 374.08 17134.77 88888.00 2020-10-28 09:47:37.000 302 33859.52 374.10 17134.81 88888.00 2020-10-28 09:47:38.000 302 33859.52 374.11 17134.80 88888.00 2020-10-28 09:47:39.000 302 33859.54 374.04 17134.80 88888.00 2020-10-28 09:47:40.000 302 33859.60 374.01 17134.78 37949.40 2020-10-28 09:47:41.000 302 33859.55 373.98 17134.75 88888.00 2020-10-28 09:47:42.000 302 33859.53 374.02 17134.72 88888.00 2020-10-28 09:47:43.000 302 33859.54 374.03 17134.69 88888.00 2020-10-28 09:47:44.000 302 33859.55 374.04 17134.72 88888.00 2020-10-28 09:47:45.000 302 33859.55 374.06 17134.71 37949.35 2020-10-28 09:47:46.000 302 33859.56 374.04 17134.72 88888.00 2020-10-28 09:47:47.000 302 33859.58 374.05 17134.68 88888.00 2020-10-28 09:47:48.000 302 33859.58 374.07 17134.69 88888.00 2020-10-28 09:47:49.000 302 33859.60 374.05 17134.71 88888.00 2020-10-28 09:47:50.000 302 33859.65 374.01 17134.71 37949.55 2020-10-28 09:47:51.000 302 33859.61 374.04 17134.73 88888.00 2020-10-28 09:47:52.000 302 33859.63 374.05 17134.73 88888.00 2020-10-28 09:47:53.000 302 33859.63 374.00 17134.73 88888.00 2020-10-28 09:47:54.000 302 33859.65 373.97 17134.72 88888.00 2020-10-28 09:47:55.000 302 33859.68 373.96 17134.67 37949.47 2020-10-28 09:47:56.000 302 33859.67 373.94 17134.66 88888.00 2020-10-28 09:47:57.000 302 33859.68 373.92 17134.69 88888.00 2020-10-28 09:47:58.000 302 33859.69 373.94 17134.68 88888.00 2020-10-28 09:47:59.000 302 33859.67 373.93 17134.65 88888.00 2020-10-28 09:48:00.000 302 33859.65 373.93 17134.63 37949.59 2020-10-28 09:48:01.000 302 33859.66 373.91 17134.58 88888.00 2020-10-28 09:48:02.000 302 33859.66 373.90 17134.62 88888.00 2020-10-28 09:48:03.000 302 33859.71 373.90 17134.60 88888.00 2020-10-28 09:48:04.000 302 33859.74 373.94 17134.60 88888.00 2020-10-28 09:48:05.000 302 33859.72 373.93 17134.61 37949.54 2020-10-28 09:48:06.000 302 33859.68 373.89 17134.59 88888.00 2020-10-28 09:48:07.000 302 33859.65 373.88 17134.58 88888.00 2020-10-28 09:48:08.000 302 33859.66 373.86 17134.61 88888.00 2020-10-28 09:48:09.000 302 33859.70 373.85 17134.63 88888.00 2020-10-28 09:48:10.000 302 33859.75 373.86 17134.67 37949.65 2020-10-28 09:48:11.000 302 33859.77 373.89 17134.65 88888.00 2020-10-28 09:48:12.000 302 33859.78 373.89 17134.62 88888.00 2020-10-28 09:48:13.000 302 33859.83 373.88 17134.64 88888.00 2020-10-28 09:48:14.000 302 33859.81 373.91 17134.67 88888.00 2020-10-28 09:48:15.000 302 33859.82 373.88 17134.69 37949.62 2020-10-28 09:48:16.000 302 33859.83 373.86 17134.67 88888.00 2020-10-28 09:48:17.000 302 33859.82 373.84 17134.66 88888.00 2020-10-28 09:48:18.000 302 33859.84 373.82 17134.64 88888.00 2020-10-28 09:48:19.000 302 33859.88 373.84 17134.65 88888.00 2020-10-28 09:48:20.000 302 33859.87 373.82 17134.64 37949.77 2020-10-28 09:48:21.000 302 33859.81 373.82 17134.64 88888.00 2020-10-28 09:48:22.000 302 33859.84 373.86 17134.64 88888.00 2020-10-28 09:48:23.000 302 33859.87 373.84 17134.63 88888.00 2020-10-28 09:48:24.000 302 33859.86 373.81 17134.62 88888.00 2020-10-28 09:48:25.000 302 33859.88 373.83 17134.64 37949.82 2020-10-28 09:48:26.000 302 33859.91 373.82 17134.68 88888.00 2020-10-28 09:48:27.000 302 33859.94 373.78 17134.71 88888.00 2020-10-28 09:48:28.000 302 33859.97 373.74 17134.67 88888.00 2020-10-28 09:48:29.000 302 33859.97 373.71 17134.62 88888.00 2020-10-28 09:48:30.000 302 33859.95 373.73 17134.62 37949.81 2020-10-28 09:48:31.000 302 33859.97 373.69 17134.58 88888.00 2020-10-28 09:48:32.000 302 33859.99 373.72 17134.60 88888.00 2020-10-28 09:48:33.000 302 33859.99 373.75 17134.58 88888.00 2020-10-28 09:48:34.000 302 33859.99 373.70 17134.59 88888.00 2020-10-28 09:48:35.000 302 33859.93 373.68 17134.56 37949.77 2020-10-28 09:48:36.000 302 33859.98 373.69 17134.54 88888.00 2020-10-28 09:48:37.000 302 33859.97 373.66 17134.54 88888.00 2020-10-28 09:48:38.000 302 33859.97 373.64 17134.53 88888.00 2020-10-28 09:48:39.000 302 33859.99 373.65 17134.55 88888.00 2020-10-28 09:48:40.000 302 33860.00 373.64 17134.56 37949.79 2020-10-28 09:48:41.000 302 33859.97 373.59 17134.56 88888.00 2020-10-28 09:48:42.000 302 33859.95 373.59 17134.56 88888.00 2020-10-28 09:48:43.000 302 33859.93 373.57 17134.57 88888.00 2020-10-28 09:48:44.000 302 33859.93 373.63 17134.56 88888.00 2020-10-28 09:48:45.000 302 33859.94 373.63 17134.58 37949.85 2020-10-28 09:48:46.000 302 33860.00 373.63 17134.58 88888.00 2020-10-28 09:48:47.000 302 33860.00 373.65 17134.56 88888.00 2020-10-28 09:48:48.000 302 33859.98 373.58 17134.56 88888.00 2020-10-28 09:48:49.000 302 33859.94 373.53 17134.58 88888.00 2020-10-28 09:48:50.000 302 33859.97 373.52 17134.59 37949.85 2020-10-28 09:48:51.000 302 33860.02 373.55 17134.58 88888.00 2020-10-28 09:48:52.000 302 33860.05 373.56 17134.58 88888.00 2020-10-28 09:48:53.000 302 33860.05 373.56 17134.58 88888.00 2020-10-28 09:48:54.000 302 33860.10 373.55 17134.55 88888.00 2020-10-28 09:48:55.000 302 33860.10 373.53 17134.59 37949.77 2020-10-28 09:48:56.000 302 33860.07 373.58 17134.59 88888.00 2020-10-28 09:48:57.000 302 33860.06 373.58 17134.55 88888.00 2020-10-28 09:48:58.000 302 33860.09 373.56 17134.50 88888.00 2020-10-28 09:48:59.000 302 33860.13 373.59 17134.50 88888.00 2020-10-28 09:49:00.000 302 33860.09 373.60 17134.53 37949.88 2020-10-28 09:49:01.000 302 33860.10 373.59 17134.56 88888.00 2020-10-28 09:49:02.000 302 33860.11 373.60 17134.62 88888.00 2020-10-28 09:49:03.000 302 33860.10 373.57 17134.57 88888.00 2020-10-28 09:49:04.000 302 33860.08 373.54 17134.59 88888.00 2020-10-28 09:49:05.000 302 33860.12 373.54 17134.60 37949.94 2020-10-28 09:49:06.000 302 33860.12 373.52 17134.61 88888.00 2020-10-28 09:49:07.000 302 33860.06 373.51 17134.60 88888.00 2020-10-28 09:49:08.000 302 33860.05 373.54 17134.57 88888.00 2020-10-28 09:49:09.000 302 33860.06 373.52 17134.54 88888.00 2020-10-28 09:49:10.000 302 33860.08 373.52 17134.55 37949.83 2020-10-28 09:49:11.000 302 33860.03 373.51 17134.57 88888.00 2020-10-28 09:49:12.000 302 33860.04 373.49 17134.58 88888.00 2020-10-28 09:49:13.000 302 33860.09 373.53 17134.58 88888.00 2020-10-28 09:49:14.000 302 33860.10 373.49 17134.55 88888.00 2020-10-28 09:49:15.000 302 33860.08 373.46 17134.57 37949.75 2020-10-28 09:49:16.000 302 33860.09 373.46 17134.57 88888.00 2020-10-28 09:49:17.000 302 33860.08 373.48 17134.57 88888.00 2020-10-28 09:49:18.000 302 33860.09 373.45 17134.57 88888.00 2020-10-28 09:49:19.000 302 33860.10 373.43 17134.61 88888.00 2020-10-28 09:49:20.000 302 33860.10 373.43 17134.59 37949.85 2020-10-28 09:49:21.000 302 33860.11 373.44 17134.57 88888.00 2020-10-28 09:49:22.000 302 33860.14 373.43 17134.58 88888.00 2020-10-28 09:49:23.000 302 33860.14 373.41 17134.60 88888.00 2020-10-28 09:49:24.000 302 33860.15 373.43 17134.60 88888.00 2020-10-28 09:49:25.000 302 33860.13 373.41 17134.57 37949.90 2020-10-28 09:49:26.000 302 33860.17 373.43 17134.55 88888.00 2020-10-28 09:49:27.000 302 33860.21 373.38 17134.53 88888.00 2020-10-28 09:49:28.000 302 33860.20 373.36 17134.54 88888.00 2020-10-28 09:49:29.000 302 33860.22 373.32 17134.57 88888.00 2020-10-28 09:49:30.000 302 33860.17 373.28 17134.54 37949.97 2020-10-28 09:49:31.000 302 33860.14 373.25 17134.49 88888.00 2020-10-28 09:49:32.000 302 33860.16 373.29 17134.53 88888.00 2020-10-28 09:49:33.000 302 33860.18 373.28 17134.51 88888.00 2020-10-28 09:49:34.000 302 33860.15 373.26 17134.53 88888.00 2020-10-28 09:49:35.000 302 33860.17 373.28 17134.54 37950.01 2020-10-28 09:49:36.000 302 33860.18 373.25 17134.51 88888.00 2020-10-28 09:49:37.000 302 33860.17 373.22 17134.53 88888.00 2020-10-28 09:49:38.000 302 33860.22 373.22 17134.54 88888.00 2020-10-28 09:49:39.000 302 33860.20 373.23 17134.54 88888.00 2020-10-28 09:49:40.000 302 33860.17 373.21 17134.52 37949.94 2020-10-28 09:49:41.000 302 33860.18 373.21 17134.53 88888.00 2020-10-28 09:49:42.000 302 33860.17 373.18 17134.53 88888.00 2020-10-28 09:49:43.000 302 33860.19 373.17 17134.49 88888.00 2020-10-28 09:49:44.000 302 33860.20 373.19 17134.51 88888.00 2020-10-28 09:49:45.000 302 33860.22 373.21 17134.50 37949.93 2020-10-28 09:49:46.000 302 33860.21 373.22 17134.47 88888.00 2020-10-28 09:49:47.000 302 33860.22 373.19 17134.48 88888.00 2020-10-28 09:49:48.000 302 33860.26 373.18 17134.52 88888.00 2020-10-28 09:49:49.000 302 33860.25 373.16 17134.51 88888.00 2020-10-28 09:49:50.000 302 33860.20 373.13 17134.55 37949.89 2020-10-28 09:49:51.000 302 33860.17 373.18 17134.55 88888.00 2020-10-28 09:49:52.000 302 33860.19 373.16 17134.56 88888.00 2020-10-28 09:49:53.000 302 33860.22 373.14 17134.54 88888.00 2020-10-28 09:49:54.000 302 33860.21 373.11 17134.51 88888.00 2020-10-28 09:49:55.000 302 33860.22 373.10 17134.53 37949.98 2020-10-28 09:49:56.000 302 33860.25 373.08 17134.56 88888.00 2020-10-28 09:49:57.000 302 33860.26 373.09 17134.55 88888.00 2020-10-28 09:49:58.000 302 33860.29 373.07 17134.57 88888.00 2020-10-28 09:49:59.000 302 33860.27 373.10 17134.51 88888.00 2020-10-28 09:50:00.000 302 33860.26 373.08 17134.55 37949.96 2020-10-28 09:50:01.000 302 33860.26 373.04 17134.57 88888.00 2020-10-28 09:50:02.000 302 33860.24 373.01 17134.55 88888.00 2020-10-28 09:50:03.000 302 33860.25 372.98 17134.49 88888.00 2020-10-28 09:50:04.000 302 33860.23 373.00 17134.50 88888.00 2020-10-28 09:50:05.000 302 33860.27 373.02 17134.55 37950.04 2020-10-28 09:50:06.000 302 33860.26 373.01 17134.57 88888.00 2020-10-28 09:50:07.000 302 33860.25 372.99 17134.50 88888.00 2020-10-28 09:50:08.000 302 33860.25 372.98 17134.46 88888.00 2020-10-28 09:50:09.000 302 33860.31 372.95 17134.45 88888.00 2020-10-28 09:50:10.000 302 33860.35 372.89 17134.46 37949.96 2020-10-28 09:50:11.000 302 33860.35 372.91 17134.49 88888.00 2020-10-28 09:50:12.000 302 33860.34 372.89 17134.52 88888.00 2020-10-28 09:50:13.000 302 33860.28 372.86 17134.52 88888.00 2020-10-28 09:50:14.000 302 33860.30 372.85 17134.52 88888.00 2020-10-28 09:50:15.000 302 33860.31 372.83 17134.51 37950.06 2020-10-28 09:50:16.000 302 33860.27 372.79 17134.44 88888.00 2020-10-28 09:50:17.000 302 33860.29 372.76 17134.44 88888.00 2020-10-28 09:50:18.000 302 33860.28 372.77 17134.47 88888.00 2020-10-28 09:50:19.000 302 33860.30 372.76 17134.48 88888.00 2020-10-28 09:50:20.000 302 33860.31 372.72 17134.48 37950.08 2020-10-28 09:50:21.000 302 33860.33 372.73 17134.49 88888.00 2020-10-28 09:50:22.000 302 33860.32 372.75 17134.50 88888.00 2020-10-28 09:50:23.000 302 33860.33 372.72 17134.46 88888.00 2020-10-28 09:50:24.000 302 33860.34 372.74 17134.50 88888.00 2020-10-28 09:50:25.000 302 33860.32 372.74 17134.51 37949.99 2020-10-28 09:50:26.000 302 33860.34 372.75 17134.51 88888.00 2020-10-28 09:50:27.000 302 33860.36 372.72 17134.50 88888.00 2020-10-28 09:50:28.000 302 33860.33 372.70 17134.49 88888.00 2020-10-28 09:50:29.000 302 33860.34 372.68 17134.49 88888.00 2020-10-28 09:50:30.000 302 33860.36 372.71 17134.49 37950.05 2020-10-28 09:50:31.000 302 33860.34 372.71 17134.47 88888.00 2020-10-28 09:50:32.000 302 33860.34 372.70 17134.46 88888.00 2020-10-28 09:50:33.000 302 33860.35 372.67 17134.46 88888.00 2020-10-28 09:50:34.000 302 33860.30 372.64 17134.47 88888.00 2020-10-28 09:50:35.000 302 33860.27 372.64 17134.48 37949.99 2020-10-28 09:50:36.000 302 33860.29 372.67 17134.51 88888.00 2020-10-28 09:50:37.000 302 33860.30 372.67 17134.49 88888.00 2020-10-28 09:50:38.000 302 33860.26 372.63 17134.46 88888.00 2020-10-28 09:50:39.000 302 33860.22 372.60 17134.46 88888.00 2020-10-28 09:50:40.000 302 33860.19 372.62 17134.46 37949.98 2020-10-28 09:50:41.000 302 33860.20 372.62 17134.45 88888.00 2020-10-28 09:50:42.000 302 33860.20 372.64 17134.46 88888.00 2020-10-28 09:50:43.000 302 33860.23 372.64 17134.47 88888.00 2020-10-28 09:50:44.000 302 33860.17 372.66 17134.48 88888.00 2020-10-28 09:50:45.000 302 33860.15 372.64 17134.49 37949.92 2020-10-28 09:50:46.000 302 33860.13 372.64 17134.48 88888.00 2020-10-28 09:50:47.000 302 33860.09 372.63 17134.48 88888.00 2020-10-28 09:50:48.000 302 33860.08 372.65 17134.51 88888.00 2020-10-28 09:50:49.000 302 33860.10 372.68 17134.50 88888.00 2020-10-28 09:50:50.000 302 33860.10 372.65 17134.48 37949.84 2020-10-28 09:50:51.000 302 33860.08 372.66 17134.47 88888.00 2020-10-28 09:50:52.000 302 33860.06 372.67 17134.50 88888.00 2020-10-28 09:50:53.000 302 33860.08 372.69 17134.53 88888.00 2020-10-28 09:50:54.000 302 33860.08 372.64 17134.51 88888.00 2020-10-28 09:50:55.000 302 33860.03 372.61 17134.54 37949.79 2020-10-28 09:50:56.000 302 33860.01 372.63 17134.49 88888.00 2020-10-28 09:50:57.000 302 33860.00 372.61 17134.44 88888.00 2020-10-28 09:50:58.000 302 33859.98 372.60 17134.42 88888.00 2020-10-28 09:50:59.000 302 33859.90 372.63 17134.45 88888.00 2020-10-28 09:51:00.000 302 33859.88 372.67 17134.46 37949.69 2020-10-28 09:51:01.000 302 33859.85 372.65 17134.48 88888.00 2020-10-28 09:51:02.000 302 33859.82 372.64 17134.45 88888.00 2020-10-28 09:51:03.000 302 33859.75 372.62 17134.42 88888.00 2020-10-28 09:51:04.000 302 33859.72 372.59 17134.42 88888.00 2020-10-28 09:51:05.000 302 33859.69 372.58 17134.40 37949.54 2020-10-28 09:51:06.000 302 33859.70 372.59 17134.40 88888.00 2020-10-28 09:51:07.000 302 33859.73 372.60 17134.41 88888.00 2020-10-28 09:51:08.000 302 33859.71 372.64 17134.45 88888.00 2020-10-28 09:51:09.000 302 33859.73 372.64 17134.42 88888.00 2020-10-28 09:51:10.000 302 33859.75 372.60 17134.45 37949.51 2020-10-28 09:51:11.000 302 33859.73 372.57 17134.46 88888.00 2020-10-28 09:51:12.000 302 33859.73 372.59 17134.44 88888.00 2020-10-28 09:51:13.000 302 33859.74 372.59 17134.47 88888.00 2020-10-28 09:51:14.000 302 33859.75 372.56 17134.50 88888.00 2020-10-28 09:51:15.000 302 33859.72 372.53 17134.50 37949.47 2020-10-28 09:51:16.000 302 33859.73 372.57 17134.50 88888.00 2020-10-28 09:51:17.000 302 33859.73 372.52 17134.50 88888.00 2020-10-28 09:51:18.000 302 33859.74 372.48 17134.51 88888.00 2020-10-28 09:51:19.000 302 33859.72 372.46 17134.50 88888.00 2020-10-28 09:51:20.000 302 33859.71 372.47 17134.47 37949.57 2020-10-28 09:51:21.000 302 33859.73 372.44 17134.51 88888.00 2020-10-28 09:51:22.000 302 33859.75 372.46 17134.52 88888.00 2020-10-28 09:51:23.000 302 33859.75 372.44 17134.52 88888.00 2020-10-28 09:51:24.000 302 33859.75 372.45 17134.50 88888.00 2020-10-28 09:51:25.000 302 33859.76 372.45 17134.49 37949.45 2020-10-28 09:51:26.000 302 33859.75 372.44 17134.48 88888.00 2020-10-28 09:51:27.000 302 33859.76 372.41 17134.47 88888.00 2020-10-28 09:51:28.000 302 33859.78 372.41 17134.51 88888.00 2020-10-28 09:51:29.000 302 33859.75 372.35 17134.53 88888.00 2020-10-28 09:51:30.000 302 33859.73 372.33 17134.47 37949.51 2020-10-28 09:51:31.000 302 33859.73 372.36 17134.43 88888.00 2020-10-28 09:51:32.000 302 33859.70 372.40 17134.45 88888.00 2020-10-28 09:51:33.000 302 33859.73 372.39 17134.46 88888.00 2020-10-28 09:51:34.000 302 33859.76 372.39 17134.46 88888.00 2020-10-28 09:51:35.000 302 33859.74 372.36 17134.45 37949.58 2020-10-28 09:51:36.000 302 33859.72 372.38 17134.44 88888.00 2020-10-28 09:51:37.000 302 33859.75 372.36 17134.50 88888.00 2020-10-28 09:51:38.000 302 33859.76 372.37 17134.45 88888.00 2020-10-28 09:51:39.000 302 33859.74 372.35 17134.43 88888.00 2020-10-28 09:51:40.000 302 33859.73 372.34 17134.46 37949.57 2020-10-28 09:51:41.000 302 33859.74 372.32 17134.46 88888.00 2020-10-28 09:51:42.000 302 33859.75 372.32 17134.44 88888.00 2020-10-28 09:51:43.000 302 33859.75 372.32 17134.45 88888.00 2020-10-28 09:51:44.000 302 33859.75 372.28 17134.47 88888.00 2020-10-28 09:51:45.000 302 33859.75 372.27 17134.48 37949.50 2020-10-28 09:51:46.000 302 33859.75 372.29 17134.47 88888.00 2020-10-28 09:51:47.000 302 33859.72 372.27 17134.45 88888.00 2020-10-28 09:51:48.000 302 33859.75 372.24 17134.47 88888.00 2020-10-28 09:51:49.000 302 33859.80 372.27 17134.52 88888.00 2020-10-28 09:51:50.000 302 33859.77 372.28 17134.45 37949.44 2020-10-28 09:51:51.000 302 33859.76 372.26 17134.46 88888.00 2020-10-28 09:51:52.000 302 33859.78 372.26 17134.53 88888.00 2020-10-28 09:51:53.000 302 33859.79 372.29 17134.52 88888.00 2020-10-28 09:51:54.000 302 33859.80 372.29 17134.53 88888.00 2020-10-28 09:51:55.000 302 33859.80 372.27 17134.55 37949.48 2020-10-28 09:51:56.000 302 33859.77 372.23 17134.55 88888.00 2020-10-28 09:51:57.000 302 33859.75 372.24 17134.54 88888.00 2020-10-28 09:51:58.000 302 33859.72 372.29 17134.49 88888.00 2020-10-28 09:51:59.000 302 33859.74 372.22 17134.50 88888.00 2020-10-28 09:52:00.000 302 33859.76 372.17 17134.53 37949.44 2020-10-28 09:52:01.000 302 33859.74 372.18 17134.54 88888.00 2020-10-28 09:52:02.000 302 33859.76 372.18 17134.55 88888.00 2020-10-28 09:52:03.000 302 33859.76 372.18 17134.57 88888.00 2020-10-28 09:52:04.000 302 33859.75 372.17 17134.55 88888.00 2020-10-28 09:52:05.000 302 33859.79 372.17 17134.57 37949.48 2020-10-28 09:52:06.000 302 33859.80 372.14 17134.58 88888.00 2020-10-28 09:52:07.000 302 33859.81 372.13 17134.60 88888.00 2020-10-28 09:52:08.000 302 33859.80 372.09 17134.57 88888.00 2020-10-28 09:52:09.000 302 33859.76 372.09 17134.55 88888.00 2020-10-28 09:52:10.000 302 33859.79 372.10 17134.52 37949.58 2020-10-28 09:52:11.000 302 33859.84 372.04 17134.49 88888.00 2020-10-28 09:52:12.000 302 33859.87 372.02 17134.50 88888.00 2020-10-28 09:52:13.000 302 33859.89 372.03 17134.49 88888.00 2020-10-28 09:52:14.000 302 33859.87 372.01 17134.51 88888.00 2020-10-28 09:52:15.000 302 33859.87 372.00 17134.52 37949.50 2020-10-28 09:52:16.000 302 33859.85 371.97 17134.52 88888.00 2020-10-28 09:52:17.000 302 33859.83 371.96 17134.51 88888.00 2020-10-28 09:52:18.000 302 33859.80 371.94 17134.53 88888.00 2020-10-28 09:52:19.000 302 33859.84 371.93 17134.53 88888.00 2020-10-28 09:52:20.000 302 33859.83 371.96 17134.50 37949.60 2020-10-28 09:52:21.000 302 33859.78 371.93 17134.49 88888.00 2020-10-28 09:52:22.000 302 33859.76 371.94 17134.48 88888.00 2020-10-28 09:52:23.000 302 33859.84 371.93 17134.47 88888.00 2020-10-28 09:52:24.000 302 33859.82 371.93 17134.47 88888.00 2020-10-28 09:52:25.000 302 33859.82 371.93 17134.48 37949.54 2020-10-28 09:52:26.000 302 33859.84 371.95 17134.47 88888.00 2020-10-28 09:52:27.000 302 33859.82 371.96 17134.47 88888.00 2020-10-28 09:52:28.000 302 33859.80 371.97 17134.45 88888.00 2020-10-28 09:52:29.000 302 33859.81 371.97 17134.46 88888.00 2020-10-28 09:52:30.000 302 33859.84 371.98 17134.49 37949.45 2020-10-28 09:52:31.000 302 33859.86 371.98 17134.52 88888.00 2020-10-28 09:52:32.000 302 33859.87 372.00 17134.51 88888.00 2020-10-28 09:52:33.000 302 33859.88 371.99 17134.49 88888.00 2020-10-28 09:52:34.000 302 33859.86 372.00 17134.47 88888.00 2020-10-28 09:52:35.000 302 33859.85 372.02 17134.47 37949.55 2020-10-28 09:52:36.000 302 33859.85 372.06 17134.50 88888.00 2020-10-28 09:52:37.000 302 33859.80 372.05 17134.50 88888.00 2020-10-28 09:52:38.000 302 33859.78 372.05 17134.48 88888.00 2020-10-28 09:52:39.000 302 33859.78 372.02 17134.50 88888.00 2020-10-28 09:52:40.000 302 33859.73 372.04 17134.50 37949.42 2020-10-28 09:52:41.000 302 33859.70 372.04 17134.48 88888.00 2020-10-28 09:52:42.000 302 33859.69 372.04 17134.47 88888.00 2020-10-28 09:52:43.000 302 33859.68 372.04 17134.44 88888.00 2020-10-28 09:52:44.000 302 33859.67 372.03 17134.47 88888.00 2020-10-28 09:52:45.000 302 33859.61 372.04 17134.47 37949.39 2020-10-28 09:52:46.000 302 33859.59 372.08 17134.46 88888.00 2020-10-28 09:52:47.000 302 33859.57 372.05 17134.44 88888.00 2020-10-28 09:52:48.000 302 33859.56 372.00 17134.45 88888.00 2020-10-28 09:52:49.000 302 33859.49 371.96 17134.42 88888.00 2020-10-28 09:52:50.000 302 33859.51 371.96 17134.44 37949.26 2020-10-28 09:52:51.000 302 33859.49 371.97 17134.44 88888.00 2020-10-28 09:52:52.000 302 33859.53 371.96 17134.46 88888.00 2020-10-28 09:52:53.000 302 33859.58 371.98 17134.47 88888.00 2020-10-28 09:52:54.000 302 33859.58 371.99 17134.46 88888.00 2020-10-28 09:52:55.000 302 33859.57 371.94 17134.46 37949.26 2020-10-28 09:52:56.000 302 33859.64 371.94 17134.52 88888.00 2020-10-28 09:52:57.000 302 33859.61 371.94 17134.47 88888.00 2020-10-28 09:52:58.000 302 33859.57 371.95 17134.48 88888.00 2020-10-28 09:52:59.000 302 33859.57 371.95 17134.48 88888.00 2020-10-28 09:53:00.000 302 33859.55 371.92 17134.47 37949.35 2020-10-28 09:53:01.000 302 33859.55 371.94 17134.50 88888.00 2020-10-28 09:53:02.000 302 33859.57 371.94 17134.49 88888.00 2020-10-28 09:53:03.000 302 33859.58 371.89 17134.48 88888.00 2020-10-28 09:53:04.000 302 33859.61 371.91 17134.46 88888.00 2020-10-28 09:53:05.000 302 33859.62 371.94 17134.49 37949.29 2020-10-28 09:53:06.000 302 33859.58 371.97 17134.45 88888.00 2020-10-28 09:53:07.000 302 33859.58 371.97 17134.46 88888.00 2020-10-28 09:53:08.000 302 33859.58 371.93 17134.45 88888.00 2020-10-28 09:53:09.000 302 33859.54 371.94 17134.47 88888.00 2020-10-28 09:53:10.000 302 33859.62 371.99 17134.46 37949.32 2020-10-28 09:53:11.000 302 33859.62 372.01 17134.46 88888.00 2020-10-28 09:53:12.000 302 33859.59 371.99 17134.44 88888.00 2020-10-28 09:53:13.000 302 33859.56 371.99 17134.45 88888.00 2020-10-28 09:53:14.000 302 33859.56 372.02 17134.48 88888.00 2020-10-28 09:53:15.000 302 33859.51 371.99 17134.46 37949.27 2020-10-28 09:53:16.000 302 33859.52 371.98 17134.44 88888.00 2020-10-28 09:53:17.000 302 33859.51 372.01 17134.48 88888.00 2020-10-28 09:53:18.000 302 33859.50 372.02 17134.44 88888.00 2020-10-28 09:53:19.000 302 33859.48 371.99 17134.43 88888.00 2020-10-28 09:53:20.000 302 33859.45 372.01 17134.40 37949.23 2020-10-28 09:53:21.000 302 33859.44 372.01 17134.41 88888.00 2020-10-28 09:53:22.000 302 33859.43 372.01 17134.40 88888.00 2020-10-28 09:53:23.000 302 33859.42 372.04 17134.41 88888.00 2020-10-28 09:53:24.000 302 33859.42 372.02 17134.43 88888.00 2020-10-28 09:53:25.000 302 33859.42 372.04 17134.45 37949.11 2020-10-28 09:53:26.000 302 33859.40 372.00 17134.43 88888.00 2020-10-28 09:53:27.000 302 33859.35 371.99 17134.40 88888.00 2020-10-28 09:53:28.000 302 33859.37 371.98 17134.42 88888.00 2020-10-28 09:53:29.000 302 33859.39 371.97 17134.44 88888.00 2020-10-28 09:53:30.000 302 33859.37 371.96 17134.45 37949.06 2020-10-28 09:53:31.000 302 33859.39 371.95 17134.44 88888.00 2020-10-28 09:53:32.000 302 33859.42 371.95 17134.41 88888.00 2020-10-28 09:53:33.000 302 33859.41 371.85 17134.41 88888.00 2020-10-28 09:53:34.000 302 33859.44 371.84 17134.41 88888.00 2020-10-28 09:53:35.000 302 33859.42 371.79 17134.39 37949.04 2020-10-28 09:53:36.000 302 33859.41 371.78 17134.38 88888.00 2020-10-28 09:53:37.000 302 33859.43 371.79 17134.39 88888.00 2020-10-28 09:53:38.000 302 33859.41 371.77 17134.40 88888.00 2020-10-28 09:53:39.000 302 33859.44 371.81 17134.46 88888.00 2020-10-28 09:53:40.000 302 33859.43 371.86 17134.45 37949.18 2020-10-28 09:53:41.000 302 33859.50 371.84 17134.44 88888.00 2020-10-28 09:53:42.000 302 33859.50 371.84 17134.44 88888.00 2020-10-28 09:53:43.000 302 33859.54 371.85 17134.41 88888.00 2020-10-28 09:53:44.000 302 33859.54 371.89 17134.42 88888.00 2020-10-28 09:53:45.000 302 33859.54 371.92 17134.41 37949.17 2020-10-28 09:53:46.000 302 33859.54 371.89 17134.38 88888.00 2020-10-28 09:53:47.000 302 33859.54 371.85 17134.42 88888.00 2020-10-28 09:53:48.000 302 33859.53 371.85 17134.42 88888.00 2020-10-28 09:53:49.000 302 33859.53 371.84 17134.39 88888.00 2020-10-28 09:53:50.000 302 33859.49 371.83 17134.40 37949.28 2020-10-28 09:53:51.000 302 33859.54 371.80 17134.38 88888.00 2020-10-28 09:53:52.000 302 33859.54 371.80 17134.37 88888.00 2020-10-28 09:53:53.000 302 33859.50 371.75 17134.40 88888.00 2020-10-28 09:53:54.000 302 33859.51 371.75 17134.43 88888.00 2020-10-28 09:53:55.000 302 33859.50 371.74 17134.39 37949.28 2020-10-28 09:53:56.000 302 33859.47 371.77 17134.36 88888.00 2020-10-28 09:53:57.000 302 33859.48 371.73 17134.36 88888.00 2020-10-28 09:53:58.000 302 33859.50 371.79 17134.34 88888.00 2020-10-28 09:53:59.000 302 33859.46 371.81 17134.34 88888.00 2020-10-28 09:54:00.000 302 33859.43 371.83 17134.35 37949.14 2020-10-28 09:54:01.000 302 33859.44 371.83 17134.36 88888.00 2020-10-28 09:54:02.000 302 33859.39 371.78 17134.35 88888.00 2020-10-28 09:54:03.000 302 33859.41 371.76 17134.35 88888.00 2020-10-28 09:54:04.000 302 33859.42 371.73 17134.34 88888.00 2020-10-28 09:54:05.000 302 33859.41 371.75 17134.36 37949.18 2020-10-28 09:54:06.000 302 33859.41 371.74 17134.37 88888.00 2020-10-28 09:54:07.000 302 33859.40 371.77 17134.33 88888.00 2020-10-28 09:54:08.000 302 33859.42 371.75 17134.37 88888.00 2020-10-28 09:54:09.000 302 33859.43 371.73 17134.33 88888.00 2020-10-28 09:54:10.000 302 33859.43 371.72 17134.33 37949.19 2020-10-28 09:54:11.000 302 33859.39 371.73 17134.36 88888.00 2020-10-28 09:54:12.000 302 33859.38 371.81 17134.33 88888.00 2020-10-28 09:54:13.000 302 33859.40 371.78 17134.33 88888.00 2020-10-28 09:54:14.000 302 33859.41 371.77 17134.31 88888.00 2020-10-28 09:54:15.000 302 33859.39 371.78 17134.32 37949.20 2020-10-28 09:54:16.000 302 33859.39 371.78 17134.34 88888.00 2020-10-28 09:54:17.000 302 33859.42 371.78 17134.36 88888.00 2020-10-28 09:54:18.000 302 33859.43 371.80 17134.35 88888.00 2020-10-28 09:54:19.000 302 33859.43 371.76 17134.33 88888.00 2020-10-28 09:54:20.000 302 33859.44 371.78 17134.31 37949.16 2020-10-28 09:54:21.000 302 33859.43 371.79 17134.27 88888.00 2020-10-28 09:54:22.000 302 33859.44 371.77 17134.25 88888.00 2020-10-28 09:54:23.000 302 33859.44 371.81 17134.30 88888.00 2020-10-28 09:54:24.000 302 33859.47 371.82 17134.33 88888.00 2020-10-28 09:54:25.000 302 33859.47 371.79 17134.32 37949.24 2020-10-28 09:54:26.000 302 33859.55 371.80 17134.31 88888.00 2020-10-28 09:54:27.000 302 33859.56 371.82 17134.26 88888.00 2020-10-28 09:54:28.000 302 33859.55 371.81 17134.27 88888.00 2020-10-28 09:54:29.000 302 33859.53 371.82 17134.27 88888.00 2020-10-28 09:54:30.000 302 33859.49 371.80 17134.28 37949.14 2020-10-28 09:54:31.000 302 33859.52 371.81 17134.29 88888.00 2020-10-28 09:54:32.000 302 33859.51 371.80 17134.26 88888.00 2020-10-28 09:54:33.000 302 33859.53 371.79 17134.24 88888.00 2020-10-28 09:54:34.000 302 33859.53 371.77 17134.23 88888.00 2020-10-28 09:54:35.000 302 33859.51 371.74 17134.26 37949.29 2020-10-28 09:54:36.000 302 33859.53 371.75 17134.24 88888.00 2020-10-28 09:54:37.000 302 33859.54 371.80 17134.23 88888.00 2020-10-28 09:54:38.000 302 33859.51 371.76 17134.25 88888.00 2020-10-28 09:54:39.000 302 33859.51 371.80 17134.21 88888.00 2020-10-28 09:54:40.000 302 33859.50 371.80 17134.19 37949.23 2020-10-28 09:54:41.000 302 33859.50 371.79 17134.22 88888.00 2020-10-28 09:54:42.000 302 33859.53 371.82 17134.23 88888.00 2020-10-28 09:54:43.000 302 33859.50 371.81 17134.23 88888.00 2020-10-28 09:54:44.000 302 33859.46 371.80 17134.21 88888.00 2020-10-28 09:54:45.000 302 33859.48 371.80 17134.23 37949.13 2020-10-28 09:54:46.000 302 33859.51 371.73 17134.29 88888.00 2020-10-28 09:54:47.000 302 33859.47 371.66 17134.27 88888.00 2020-10-28 09:54:48.000 302 33859.47 371.69 17134.23 88888.00 2020-10-28 09:54:49.000 302 33859.47 371.73 17134.23 88888.00 2020-10-28 09:54:50.000 302 33859.50 371.74 17134.21 37949.16 2020-10-28 09:54:51.000 302 33859.51 371.73 17134.23 88888.00 2020-10-28 09:54:52.000 302 33859.49 371.72 17134.24 88888.00 2020-10-28 09:54:53.000 302 33859.50 371.66 17134.28 88888.00 2020-10-28 09:54:54.000 302 33859.50 371.65 17134.26 88888.00 2020-10-28 09:54:55.000 302 33859.50 371.68 17134.21 37949.19 2020-10-28 09:54:56.000 302 33859.52 371.69 17134.20 88888.00 2020-10-28 09:54:57.000 302 33859.56 371.66 17134.20 88888.00 2020-10-28 09:54:58.000 302 33859.57 371.68 17134.18 88888.00 2020-10-28 09:54:59.000 302 33859.56 371.71 17134.21 88888.00 2020-10-28 09:55:00.000 302 33859.59 371.69 17134.21 37949.17 2020-10-28 09:55:01.000 302 33859.64 371.75 17134.15 88888.00 2020-10-28 09:55:02.000 302 33859.65 371.76 17134.16 88888.00 2020-10-28 09:55:03.000 302 33859.67 371.73 17134.16 88888.00 2020-10-28 09:55:04.000 302 33859.68 371.69 17134.20 88888.00 2020-10-28 09:55:05.000 302 33859.71 371.68 17134.18 37949.27 2020-10-28 09:55:06.000 302 33859.72 371.66 17134.15 88888.00 2020-10-28 09:55:07.000 302 33859.72 371.66 17134.17 88888.00 2020-10-28 09:55:08.000 302 33859.74 371.64 17134.20 88888.00 2020-10-28 09:55:09.000 302 33859.78 371.66 17134.16 88888.00 2020-10-28 09:55:10.000 302 33859.79 371.67 17134.15 37949.30 2020-10-28 09:55:11.000 302 33859.82 371.68 17134.20 88888.00 2020-10-28 09:55:12.000 302 33859.84 371.71 17134.21 88888.00 2020-10-28 09:55:13.000 302 33859.85 371.70 17134.19 88888.00 2020-10-28 09:55:14.000 302 33859.85 371.67 17134.17 88888.00 2020-10-28 09:55:15.000 302 33859.81 371.64 17134.15 37949.41 2020-10-28 09:55:16.000 302 33859.79 371.66 17134.17 88888.00 2020-10-28 09:55:17.000 302 33859.75 371.68 17134.16 88888.00 2020-10-28 09:55:18.000 302 33859.72 371.62 17134.15 88888.00 2020-10-28 09:55:19.000 302 33859.74 371.66 17134.15 88888.00 2020-10-28 09:55:20.000 302 33859.76 371.63 17134.17 37949.50 2020-10-28 09:55:21.000 302 33859.72 371.63 17134.20 88888.00 2020-10-28 09:55:22.000 302 33859.72 371.61 17134.22 88888.00 2020-10-28 09:55:23.000 302 33859.68 371.60 17134.22 88888.00 2020-10-28 09:55:24.000 302 33859.67 371.60 17134.20 88888.00 2020-10-28 09:55:25.000 302 33859.70 371.64 17134.21 37949.36 2020-10-28 09:55:26.000 302 33859.73 371.69 17134.18 88888.00 2020-10-28 09:55:27.000 302 33859.73 371.64 17134.20 88888.00 2020-10-28 09:55:28.000 302 33859.75 371.62 17134.17 88888.00 2020-10-28 09:55:29.000 302 33859.77 371.56 17134.14 88888.00 2020-10-28 09:55:30.000 302 33859.82 371.54 17134.14 37949.34 2020-10-28 09:55:31.000 302 33859.83 371.53 17134.16 88888.00 2020-10-28 09:55:32.000 302 33859.86 371.46 17134.14 88888.00 2020-10-28 09:55:33.000 302 33859.90 371.47 17134.16 88888.00 2020-10-28 09:55:34.000 302 33859.93 371.51 17134.16 88888.00 2020-10-28 09:55:35.000 302 33860.00 371.51 17134.14 37949.51 2020-10-28 09:55:36.000 302 33860.05 371.49 17134.16 88888.00 2020-10-28 09:55:37.000 302 33860.07 371.49 17134.14 88888.00 2020-10-28 09:55:38.000 302 33860.08 371.51 17134.12 88888.00 2020-10-28 09:55:39.000 302 33860.06 371.51 17134.09 88888.00 2020-10-28 09:55:40.000 302 33860.09 371.56 17134.07 37949.58 2020-10-28 09:55:41.000 302 33860.11 371.56 17134.08 88888.00 2020-10-28 09:55:42.000 302 33860.08 371.55 17134.06 88888.00 2020-10-28 09:55:43.000 302 33860.01 371.54 17134.03 88888.00 2020-10-28 09:55:44.000 302 33860.02 371.52 17134.07 88888.00 2020-10-28 09:55:45.000 302 33859.95 371.54 17134.08 37949.59 2020-10-28 09:55:46.000 302 33859.93 371.59 17134.08 88888.00 2020-10-28 09:55:47.000 302 33859.96 371.59 17134.07 88888.00 2020-10-28 09:55:48.000 302 33859.95 371.56 17134.06 88888.00 2020-10-28 09:55:49.000 302 33859.96 371.50 17134.07 88888.00 2020-10-28 09:55:50.000 302 33860.01 371.50 17134.15 37949.62 2020-10-28 09:55:51.000 302 33860.06 371.55 17134.15 88888.00 2020-10-28 09:55:52.000 302 33860.04 371.58 17134.13 88888.00 2020-10-28 09:55:53.000 302 33860.02 371.58 17134.10 88888.00 2020-10-28 09:55:54.000 302 33860.02 371.51 17134.11 88888.00 2020-10-28 09:55:55.000 302 33860.01 371.45 17134.14 37949.47 2020-10-28 09:55:56.000 302 33860.04 371.44 17134.13 88888.00 2020-10-28 09:55:57.000 302 33860.04 371.40 17134.16 88888.00 2020-10-28 09:55:58.000 302 33860.06 371.39 17134.14 88888.00 2020-10-28 09:55:59.000 302 33860.08 371.37 17134.09 88888.00 2020-10-28 09:56:00.000 302 33860.07 371.39 17134.09 37949.51 2020-10-28 09:56:01.000 302 33860.07 371.44 17134.10 88888.00 2020-10-28 09:56:02.000 302 33860.09 371.48 17134.13 88888.00 2020-10-28 09:56:03.000 302 33860.10 371.45 17134.12 88888.00 2020-10-28 09:56:04.000 302 33860.13 371.45 17134.11 88888.00 2020-10-28 09:56:05.000 302 33860.09 371.50 17134.10 37949.63 2020-10-28 09:56:06.000 302 33860.06 371.49 17134.09 88888.00 2020-10-28 09:56:07.000 302 33860.05 371.46 17134.09 88888.00 2020-10-28 09:56:08.000 302 33860.06 371.47 17134.09 88888.00 2020-10-28 09:56:09.000 302 33860.09 371.49 17134.10 88888.00 2020-10-28 09:56:10.000 302 33860.10 371.47 17134.08 37949.68 2020-10-28 09:56:11.000 302 33860.11 371.49 17134.06 88888.00 2020-10-28 09:56:12.000 302 33860.09 371.50 17134.06 88888.00 2020-10-28 09:56:13.000 302 33860.10 371.54 17134.08 88888.00 2020-10-28 09:56:14.000 302 33860.13 371.54 17134.08 88888.00 2020-10-28 09:56:15.000 302 33860.12 371.52 17134.04 37949.58 2020-10-28 09:56:16.000 302 33860.12 371.50 17134.07 88888.00 2020-10-28 09:56:17.000 302 33860.10 371.48 17134.05 88888.00 2020-10-28 09:56:18.000 302 33860.11 371.48 17134.04 88888.00 2020-10-28 09:56:19.000 302 33860.11 371.49 17134.04 88888.00 2020-10-28 09:56:20.000 302 33860.12 371.54 17134.05 37949.64 2020-10-28 09:56:21.000 302 33860.07 371.52 17134.07 88888.00 2020-10-28 09:56:22.000 302 33860.10 371.53 17134.05 88888.00 2020-10-28 09:56:23.000 302 33860.11 371.55 17134.07 88888.00 2020-10-28 09:56:24.000 302 33860.10 371.53 17134.03 88888.00 2020-10-28 09:56:25.000 302 33860.10 371.51 17134.03 37949.65 2020-10-28 09:56:26.000 302 33860.11 371.53 17134.05 88888.00 2020-10-28 09:56:27.000 302 33860.09 371.53 17134.04 88888.00 2020-10-28 09:56:28.000 302 33860.08 371.50 17134.03 88888.00 2020-10-28 09:56:29.000 302 33860.08 371.49 17134.05 88888.00 2020-10-28 09:56:30.000 302 33860.12 371.49 17134.08 37949.67 2020-10-28 09:56:31.000 302 33860.11 371.48 17134.04 88888.00 2020-10-28 09:56:32.000 302 33860.09 371.49 17133.98 88888.00 2020-10-28 09:56:33.000 302 33860.10 371.48 17133.99 88888.00 2020-10-28 09:56:34.000 302 33860.07 371.47 17134.04 88888.00 2020-10-28 09:56:35.000 302 33860.06 371.50 17134.06 37949.59 2020-10-28 09:56:36.000 302 33860.06 371.55 17134.04 88888.00 2020-10-28 09:56:37.000 302 33860.04 371.57 17134.04 88888.00 2020-10-28 09:56:38.000 302 33860.03 371.61 17134.01 88888.00 2020-10-28 09:56:39.000 302 33859.97 371.60 17134.02 88888.00 2020-10-28 09:56:40.000 302 33859.96 371.55 17133.98 37949.52 2020-10-28 09:56:41.000 302 33859.96 371.52 17134.04 88888.00 2020-10-28 09:56:42.000 302 33859.99 371.57 17134.09 88888.00 2020-10-28 09:56:43.000 302 33859.99 371.52 17134.05 88888.00 2020-10-28 09:56:44.000 302 33859.96 371.50 17134.00 88888.00 2020-10-28 09:56:45.000 302 33859.98 371.51 17134.01 37949.55 2020-10-28 09:56:46.000 302 33859.95 371.53 17134.04 88888.00 2020-10-28 09:56:47.000 302 33859.99 371.53 17134.10 88888.00 2020-10-28 09:56:48.000 302 33859.95 371.47 17134.11 88888.00 2020-10-28 09:56:49.000 302 33859.94 371.46 17134.05 88888.00 2020-10-28 09:56:50.000 302 33860.00 371.45 17134.07 37949.51 2020-10-28 09:56:51.000 302 33859.99 371.48 17134.05 88888.00 2020-10-28 09:56:52.000 302 33859.98 371.48 17134.01 88888.00 2020-10-28 09:56:53.000 302 33859.99 371.47 17133.99 88888.00 2020-10-28 09:56:54.000 302 33860.01 371.47 17134.04 88888.00 2020-10-28 09:56:55.000 302 33860.00 371.49 17134.01 37949.53 2020-10-28 09:56:56.000 302 33859.97 371.48 17133.98 88888.00 2020-10-28 09:56:57.000 302 33860.00 371.50 17134.01 88888.00 2020-10-28 09:56:58.000 302 33860.04 371.47 17134.04 88888.00 2020-10-28 09:56:59.000 302 33860.03 371.46 17134.02 88888.00 2020-10-28 09:57:00.000 302 33860.00 371.47 17134.01 37949.50 2020-10-28 09:57:01.000 302 33860.02 371.47 17134.01 88888.00 2020-10-28 09:57:02.000 302 33860.05 371.49 17133.99 88888.00 2020-10-28 09:57:03.000 302 33860.03 371.43 17133.99 88888.00 2020-10-28 09:57:04.000 302 33860.03 371.46 17134.01 88888.00 2020-10-28 09:57:05.000 302 33860.02 371.44 17134.00 37949.51 2020-10-28 09:57:06.000 302 33860.02 371.42 17134.04 88888.00 2020-10-28 09:57:07.000 302 33860.07 371.49 17134.04 88888.00 2020-10-28 09:57:08.000 302 33860.05 371.51 17133.99 88888.00 2020-10-28 09:57:09.000 302 33860.06 371.48 17133.95 88888.00 2020-10-28 09:57:10.000 302 33860.06 371.49 17133.97 37949.56 2020-10-28 09:57:11.000 302 33860.04 371.51 17133.98 88888.00 2020-10-28 09:57:12.000 302 33860.06 371.56 17134.00 88888.00 2020-10-28 09:57:13.000 302 33860.09 371.62 17134.00 88888.00 2020-10-28 09:57:14.000 302 33860.12 371.62 17134.02 88888.00 2020-10-28 09:57:15.000 302 33860.18 371.59 17134.02 37949.67 2020-10-28 09:57:16.000 302 33860.17 371.57 17134.00 88888.00 2020-10-28 09:57:17.000 302 33860.12 371.56 17133.92 88888.00 2020-10-28 09:57:18.000 302 33860.15 371.58 17133.93 88888.00 2020-10-28 09:57:19.000 302 33860.15 371.57 17133.95 88888.00 2020-10-28 09:57:20.000 302 33860.13 371.52 17133.94 37949.60 2020-10-28 09:57:21.000 302 33860.11 371.53 17134.00 88888.00 2020-10-28 09:57:22.000 302 33860.11 371.58 17133.98 88888.00 2020-10-28 09:57:23.000 302 33860.10 371.61 17133.95 88888.00 2020-10-28 09:57:24.000 302 33860.11 371.59 17133.96 88888.00 2020-10-28 09:57:25.000 302 33860.11 371.57 17133.96 37949.60 2020-10-28 09:57:26.000 302 33860.09 371.59 17133.98 88888.00 2020-10-28 09:57:27.000 302 33860.08 371.58 17133.95 88888.00 2020-10-28 09:57:28.000 302 33860.10 371.64 17133.98 88888.00 2020-10-28 09:57:29.000 302 33860.15 371.62 17133.96 88888.00 2020-10-28 09:57:30.000 302 33860.16 371.58 17133.93 37949.60 2020-10-28 09:57:31.000 302 33860.14 371.54 17133.91 88888.00 2020-10-28 09:57:32.000 302 33860.18 371.55 17133.90 88888.00 2020-10-28 09:57:33.000 302 33860.19 371.53 17133.93 88888.00 2020-10-28 09:57:34.000 302 33860.19 371.47 17133.92 88888.00 2020-10-28 09:57:35.000 302 33860.20 371.46 17133.91 37949.69 2020-10-28 09:57:36.000 302 33860.22 371.44 17133.88 88888.00 2020-10-28 09:57:37.000 302 33860.24 371.46 17133.89 88888.00 2020-10-28 09:57:38.000 302 33860.30 371.46 17133.89 88888.00 2020-10-28 09:57:39.000 302 33860.29 371.42 17133.89 88888.00 2020-10-28 09:57:40.000 302 33860.33 371.42 17133.89 37949.75 2020-10-28 09:57:41.000 302 33860.33 371.41 17133.89 88888.00 2020-10-28 09:57:42.000 302 33860.37 371.43 17133.89 88888.00 2020-10-28 09:57:43.000 302 33860.36 371.44 17133.91 88888.00 2020-10-28 09:57:44.000 302 33860.36 371.46 17133.86 88888.00 2020-10-28 09:57:45.000 302 33860.37 371.49 17133.87 37949.73 2020-10-28 09:57:46.000 302 33860.37 371.47 17133.90 88888.00 2020-10-28 09:57:47.000 302 33860.42 371.42 17133.88 88888.00 2020-10-28 09:57:48.000 302 33860.42 371.40 17133.87 88888.00 2020-10-28 09:57:49.000 302 33860.39 371.42 17133.85 88888.00 2020-10-28 09:57:50.000 302 33860.41 371.48 17133.86 37949.73 2020-10-28 09:57:51.000 302 33860.45 371.54 17133.82 88888.00 2020-10-28 09:57:52.000 302 33860.43 371.53 17133.83 88888.00 2020-10-28 09:57:53.000 302 33860.41 371.47 17133.82 88888.00 2020-10-28 09:57:54.000 302 33860.39 371.46 17133.81 88888.00 2020-10-28 09:57:55.000 302 33860.38 371.48 17133.79 37949.78 2020-10-28 09:57:56.000 302 33860.39 371.50 17133.78 88888.00 2020-10-28 09:57:57.000 302 33860.41 371.55 17133.80 88888.00 2020-10-28 09:57:58.000 302 33860.42 371.58 17133.81 88888.00 2020-10-28 09:57:59.000 302 33860.43 371.57 17133.81 88888.00 2020-10-28 09:58:00.000 302 33860.45 371.56 17133.83 37949.83 2020-10-28 09:58:01.000 302 33860.47 371.56 17133.84 88888.00 2020-10-28 09:58:02.000 302 33860.53 371.60 17133.90 88888.00 2020-10-28 09:58:03.000 302 33860.52 371.59 17133.88 88888.00 2020-10-28 09:58:04.000 302 33860.53 371.55 17133.86 88888.00 2020-10-28 09:58:05.000 302 33860.54 371.53 17133.85 37949.91 2020-10-28 09:58:06.000 302 33860.55 371.54 17133.81 88888.00 2020-10-28 09:58:07.000 302 33860.56 371.51 17133.83 88888.00 2020-10-28 09:58:08.000 302 33860.58 371.51 17133.85 88888.00 2020-10-28 09:58:09.000 302 33860.56 371.55 17133.81 88888.00 2020-10-28 09:58:10.000 302 33860.57 371.51 17133.83 37949.89 2020-10-28 09:58:11.000 302 33860.61 371.46 17133.83 88888.00 2020-10-28 09:58:12.000 302 33860.65 371.46 17133.82 88888.00 2020-10-28 09:58:13.000 302 33860.63 371.46 17133.80 88888.00 2020-10-28 09:58:14.000 302 33860.65 371.47 17133.81 88888.00 2020-10-28 09:58:15.000 302 33860.67 371.45 17133.81 37949.87 2020-10-28 09:58:16.000 302 33860.67 371.46 17133.83 88888.00 2020-10-28 09:58:17.000 302 33860.67 371.49 17133.78 88888.00 2020-10-28 09:58:18.000 302 33860.64 371.48 17133.78 88888.00 2020-10-28 09:58:19.000 302 33860.63 371.50 17133.75 88888.00 2020-10-28 09:58:20.000 302 33860.66 371.56 17133.77 37949.93 2020-10-28 09:58:21.000 302 33860.62 371.53 17133.79 88888.00 2020-10-28 09:58:22.000 302 33860.60 371.56 17133.81 88888.00 2020-10-28 09:58:23.000 302 33860.63 371.59 17133.79 88888.00 2020-10-28 09:58:24.000 302 33860.64 371.57 17133.79 88888.00 2020-10-28 09:58:25.000 302 33860.64 371.57 17133.76 37949.94 2020-10-28 09:58:26.000 302 33860.64 371.56 17133.77 88888.00 2020-10-28 09:58:27.000 302 33860.62 371.52 17133.76 88888.00 2020-10-28 09:58:28.000 302 33860.64 371.53 17133.76 88888.00 2020-10-28 09:58:29.000 302 33860.67 371.54 17133.75 88888.00 2020-10-28 09:58:30.000 302 33860.67 371.57 17133.71 37949.92 2020-10-28 09:58:31.000 302 33860.70 371.55 17133.72 88888.00 2020-10-28 09:58:32.000 302 33860.71 371.58 17133.78 88888.00 2020-10-28 09:58:33.000 302 33860.76 371.60 17133.75 88888.00 2020-10-28 09:58:34.000 302 33860.77 371.57 17133.76 88888.00 2020-10-28 09:58:35.000 302 33860.76 371.55 17133.78 37950.00 2020-10-28 09:58:36.000 302 33860.76 371.58 17133.76 88888.00 2020-10-28 09:58:37.000 302 33860.77 371.59 17133.75 88888.00 2020-10-28 09:58:38.000 302 33860.75 371.60 17133.70 88888.00 2020-10-28 09:58:39.000 302 33860.75 371.65 17133.68 88888.00 2020-10-28 09:58:40.000 302 33860.80 371.57 17133.69 37950.12 2020-10-28 09:58:41.000 302 33860.79 371.57 17133.67 88888.00 2020-10-28 09:58:42.000 302 33860.80 371.66 17133.68 88888.00 2020-10-28 09:58:43.000 302 33860.84 371.62 17133.63 88888.00 2020-10-28 09:58:44.000 302 33860.85 371.56 17133.66 88888.00 2020-10-28 09:58:45.000 302 33860.83 371.54 17133.68 37950.10 2020-10-28 09:58:46.000 302 33860.81 371.57 17133.65 88888.00 2020-10-28 09:58:47.000 302 33860.82 371.58 17133.66 88888.00 2020-10-28 09:58:48.000 302 33860.83 371.49 17133.68 88888.00 2020-10-28 09:58:49.000 302 33860.83 371.50 17133.65 88888.00 2020-10-28 09:58:50.000 302 33860.86 371.53 17133.65 37950.09 2020-10-28 09:58:51.000 302 33860.87 371.53 17133.66 88888.00 2020-10-28 09:58:52.000 302 33860.87 371.57 17133.68 88888.00 2020-10-28 09:58:53.000 302 33860.83 371.52 17133.65 88888.00 2020-10-28 09:58:54.000 302 33860.85 371.48 17133.64 88888.00 2020-10-28 09:58:55.000 302 33860.83 371.50 17133.64 37950.06 2020-10-28 09:58:56.000 302 33860.81 371.53 17133.66 88888.00 2020-10-28 09:58:57.000 302 33860.84 371.55 17133.69 88888.00 2020-10-28 09:58:58.000 302 33860.82 371.60 17133.68 88888.00 2020-10-28 09:58:59.000 302 33860.79 371.58 17133.62 88888.00 2020-10-28 09:59:00.000 302 33860.82 371.57 17133.63 37950.15 2020-10-28 09:59:01.000 302 33860.75 371.58 17133.63 88888.00 2020-10-28 09:59:02.000 302 33860.76 371.59 17133.63 88888.00 2020-10-28 09:59:03.000 302 33860.76 371.62 17133.62 88888.00 2020-10-28 09:59:04.000 302 33860.76 371.64 17133.67 88888.00 2020-10-28 09:59:05.000 302 33860.73 371.61 17133.66 37950.12 2020-10-28 09:59:06.000 302 33860.75 371.58 17133.66 88888.00 2020-10-28 09:59:07.000 302 33860.78 371.61 17133.67 88888.00 2020-10-28 09:59:08.000 302 33860.75 371.62 17133.66 88888.00 2020-10-28 09:59:09.000 302 33860.76 371.62 17133.65 88888.00 2020-10-28 09:59:10.000 302 33860.79 371.63 17133.65 37950.18 2020-10-28 09:59:11.000 302 33860.75 371.63 17133.65 88888.00 2020-10-28 09:59:12.000 302 33860.75 371.62 17133.68 88888.00 2020-10-28 09:59:13.000 302 33860.74 371.63 17133.66 88888.00 2020-10-28 09:59:14.000 302 33860.77 371.60 17133.69 88888.00 2020-10-28 09:59:15.000 302 33860.79 371.60 17133.65 37950.21 2020-10-28 09:59:16.000 302 33860.79 371.61 17133.61 88888.00 2020-10-28 09:59:17.000 302 33860.77 371.62 17133.61 88888.00 2020-10-28 09:59:18.000 302 33860.75 371.57 17133.62 88888.00 2020-10-28 09:59:19.000 302 33860.76 371.56 17133.64 88888.00 2020-10-28 09:59:20.000 302 33860.76 371.57 17133.61 37950.10 2020-10-28 09:59:21.000 302 33860.76 371.54 17133.59 88888.00 2020-10-28 09:59:22.000 302 33860.75 371.59 17133.60 88888.00 2020-10-28 09:59:23.000 302 33860.71 371.59 17133.60 88888.00 2020-10-28 09:59:24.000 302 33860.72 371.58 17133.60 88888.00 2020-10-28 09:59:25.000 302 33860.73 371.52 17133.58 37950.10 2020-10-28 09:59:26.000 302 33860.77 371.52 17133.55 88888.00 2020-10-28 09:59:27.000 302 33860.77 371.54 17133.52 88888.00 2020-10-28 09:59:28.000 302 33860.80 371.53 17133.55 88888.00 2020-10-28 09:59:29.000 302 33860.81 371.54 17133.60 88888.00 2020-10-28 09:59:30.000 302 33860.78 371.54 17133.65 37950.05 2020-10-28 09:59:31.000 302 33860.78 371.51 17133.64 88888.00 2020-10-28 09:59:32.000 302 33860.84 371.50 17133.61 88888.00 2020-10-28 09:59:33.000 302 33860.82 371.50 17133.62 88888.00 2020-10-28 09:59:34.000 302 33860.80 371.56 17133.63 88888.00 2020-10-28 09:59:35.000 302 33860.82 371.56 17133.60 37950.09 2020-10-28 09:59:36.000 302 33860.82 371.61 17133.56 88888.00 2020-10-28 09:59:37.000 302 33860.84 371.55 17133.59 88888.00 2020-10-28 09:59:38.000 302 33860.82 371.54 17133.60 88888.00 2020-10-28 09:59:39.000 302 33860.82 371.55 17133.61 88888.00 2020-10-28 09:59:40.000 302 33860.85 371.51 17133.58 37949.99 2020-10-28 09:59:41.000 302 33860.87 371.52 17133.56 88888.00 2020-10-28 09:59:42.000 302 33860.88 371.55 17133.56 88888.00 2020-10-28 09:59:43.000 302 33860.90 371.56 17133.54 88888.00 2020-10-28 09:59:44.000 302 33860.91 371.53 17133.57 88888.00 2020-10-28 09:59:45.000 302 33860.85 371.59 17133.57 37950.10 2020-10-28 09:59:46.000 302 33860.86 371.62 17133.61 88888.00 2020-10-28 09:59:47.000 302 33860.86 371.58 17133.63 88888.00 2020-10-28 09:59:48.000 302 33860.84 371.51 17133.63 88888.00 2020-10-28 09:59:49.000 302 33860.83 371.50 17133.61 88888.00 2020-10-28 09:59:50.000 302 33860.86 371.50 17133.58 37950.17 2020-10-28 09:59:51.000 302 33860.82 371.51 17133.59 88888.00 2020-10-28 09:59:52.000 302 33860.84 371.53 17133.65 88888.00 2020-10-28 09:59:53.000 302 33860.87 371.53 17133.65 88888.00 2020-10-28 09:59:54.000 302 33860.88 371.54 17133.58 88888.00 2020-10-28 09:59:55.000 302 33860.89 371.56 17133.56 37950.12 2020-10-28 09:59:56.000 302 33860.89 371.53 17133.58 88888.00 2020-10-28 09:59:57.000 302 33860.87 371.51 17133.54 88888.00 2020-10-28 09:59:58.000 302 33860.90 371.49 17133.55 88888.00 2020-10-28 09:59:59.000 302 33860.89 371.49 17133.58 88888.00 2020-10-28 10:00:00.000 302 33860.86 371.45 17133.58 37950.10 2020-10-28 10:00:01.000 302 33860.85 371.42 17133.59 88888.00 2020-10-28 10:00:02.000 302 33860.86 371.46 17133.61 88888.00 2020-10-28 10:00:03.000 302 33860.88 371.47 17133.59 88888.00 2020-10-28 10:00:04.000 302 33860.87 371.47 17133.61 88888.00 2020-10-28 10:00:05.000 302 33860.84 371.49 17133.62 37950.12 2020-10-28 10:00:06.000 302 33860.80 371.48 17133.63 88888.00 2020-10-28 10:00:07.000 302 33860.75 371.44 17133.62 88888.00 2020-10-28 10:00:08.000 302 33860.80 371.44 17133.60 88888.00 2020-10-28 10:00:09.000 302 33860.81 371.42 17133.61 88888.00 2020-10-28 10:00:10.000 302 33860.82 371.43 17133.62 37950.04 2020-10-28 10:00:11.000 302 33860.87 371.43 17133.60 88888.00 2020-10-28 10:00:12.000 302 33860.88 371.43 17133.57 88888.00 2020-10-28 10:00:13.000 302 33860.89 371.40 17133.58 88888.00 2020-10-28 10:00:14.000 302 33860.93 371.35 17133.57 88888.00 2020-10-28 10:00:15.000 302 33860.94 371.33 17133.56 37950.11 2020-10-28 10:00:16.000 302 33860.96 371.31 17133.53 88888.00 2020-10-28 10:00:17.000 302 33860.92 371.27 17133.54 88888.00 2020-10-28 10:00:18.000 302 33860.92 371.25 17133.54 88888.00 2020-10-28 10:00:19.000 302 33860.94 371.25 17133.58 88888.00 2020-10-28 10:00:20.000 302 33860.93 371.21 17133.61 37950.11 2020-10-28 10:00:21.000 302 33860.95 371.29 17133.56 88888.00 2020-10-28 10:00:22.000 302 33860.92 371.27 17133.54 88888.00 2020-10-28 10:00:23.000 302 33860.94 371.22 17133.55 88888.00 2020-10-28 10:00:24.000 302 33860.97 371.21 17133.54 88888.00 2020-10-28 10:00:25.000 302 33860.97 371.19 17133.57 37950.16 2020-10-28 10:00:26.000 302 33860.97 371.18 17133.57 88888.00 2020-10-28 10:00:27.000 302 33860.97 371.17 17133.56 88888.00 2020-10-28 10:00:28.000 302 33861.02 371.18 17133.55 88888.00 2020-10-28 10:00:29.000 302 33861.06 371.22 17133.54 88888.00 2020-10-28 10:00:30.000 302 33861.04 371.23 17133.49 37950.18 2020-10-28 10:00:31.000 302 33861.04 371.23 17133.50 88888.00 2020-10-28 10:00:32.000 302 33861.06 371.23 17133.51 88888.00 2020-10-28 10:00:33.000 302 33861.08 371.25 17133.47 88888.00 2020-10-28 10:00:34.000 302 33861.08 371.23 17133.45 88888.00 2020-10-28 10:00:35.000 302 33861.11 371.21 17133.46 37950.21 2020-10-28 10:00:36.000 302 33861.12 371.23 17133.49 88888.00 2020-10-28 10:00:37.000 302 33861.13 371.22 17133.48 88888.00 2020-10-28 10:00:38.000 302 33861.13 371.18 17133.45 88888.00 2020-10-28 10:00:39.000 302 33861.14 371.15 17133.47 88888.00 2020-10-28 10:00:40.000 302 33861.17 371.15 17133.49 37950.33 2020-10-28 10:00:41.000 302 33861.20 371.16 17133.47 88888.00 2020-10-28 10:00:42.000 302 33861.22 371.16 17133.47 88888.00 2020-10-28 10:00:43.000 302 33861.21 371.11 17133.51 88888.00 2020-10-28 10:00:44.000 302 33861.24 371.07 17133.49 88888.00 2020-10-28 10:00:45.000 302 33861.27 371.05 17133.50 37950.27 2020-10-28 10:00:46.000 302 33861.30 371.12 17133.50 88888.00 2020-10-28 10:00:47.000 302 33861.31 371.12 17133.50 88888.00 2020-10-28 10:00:48.000 302 33861.37 371.01 17133.52 88888.00 2020-10-28 10:00:49.000 302 33861.35 371.00 17133.52 88888.00 2020-10-28 10:00:50.000 302 33861.38 371.02 17133.52 37950.30 2020-10-28 10:00:51.000 302 33861.39 371.06 17133.50 88888.00 2020-10-28 10:00:52.000 302 33861.38 371.07 17133.46 88888.00 2020-10-28 10:00:53.000 302 33861.41 371.03 17133.44 88888.00 2020-10-28 10:00:54.000 302 33861.46 371.07 17133.43 88888.00 2020-10-28 10:00:55.000 302 33861.47 371.03 17133.43 37950.42 2020-10-28 10:00:56.000 302 33861.50 371.00 17133.45 88888.00 2020-10-28 10:00:57.000 302 33861.53 371.00 17133.49 88888.00 2020-10-28 10:00:58.000 302 33861.54 371.01 17133.42 88888.00 2020-10-28 10:00:59.000 302 33861.57 370.98 17133.46 88888.00 2020-10-28 10:01:00.000 302 33861.61 370.96 17133.48 37950.59 2020-10-28 10:01:01.000 302 33861.66 370.94 17133.44 88888.00 2020-10-28 10:01:02.000 302 33861.64 370.98 17133.40 88888.00 2020-10-28 10:01:03.000 302 33861.64 371.01 17133.43 88888.00 2020-10-28 10:01:04.000 302 33861.65 370.97 17133.38 88888.00 2020-10-28 10:01:05.000 302 33861.69 370.94 17133.36 37950.74 2020-10-28 10:01:06.000 302 33861.72 370.92 17133.37 88888.00 2020-10-28 10:01:07.000 302 33861.77 370.88 17133.39 88888.00 2020-10-28 10:01:08.000 302 33861.82 370.87 17133.40 88888.00 2020-10-28 10:01:09.000 302 33861.86 370.87 17133.38 88888.00 2020-10-28 10:01:10.000 302 33861.83 370.83 17133.40 37950.73 2020-10-28 10:01:11.000 302 33861.82 370.82 17133.38 88888.00 2020-10-28 10:01:12.000 302 33861.86 370.84 17133.38 88888.00 2020-10-28 10:01:13.000 302 33861.84 370.82 17133.35 88888.00 2020-10-28 10:01:14.000 302 33861.82 370.77 17133.33 88888.00 2020-10-28 10:01:15.000 302 33861.81 370.68 17133.35 37950.88 2020-10-28 10:01:16.000 302 33861.86 370.64 17133.41 88888.00 2020-10-28 10:01:17.000 302 33861.89 370.62 17133.38 88888.00 2020-10-28 10:01:18.000 302 33861.91 370.61 17133.38 88888.00 2020-10-28 10:01:19.000 302 33861.92 370.63 17133.38 88888.00 2020-10-28 10:01:20.000 302 33861.93 370.64 17133.39 37950.83 2020-10-28 10:01:21.000 302 33861.95 370.65 17133.40 88888.00 2020-10-28 10:01:22.000 302 33861.99 370.63 17133.39 88888.00 2020-10-28 10:01:23.000 302 33862.03 370.59 17133.32 88888.00 2020-10-28 10:01:24.000 302 33862.05 370.56 17133.28 88888.00 2020-10-28 10:01:25.000 302 33862.10 370.51 17133.34 37950.93 2020-10-28 10:01:26.000 302 33862.16 370.51 17133.37 88888.00 2020-10-28 10:01:27.000 302 33862.15 370.49 17133.35 88888.00 2020-10-28 10:01:28.000 302 33862.17 370.45 17133.33 88888.00 2020-10-28 10:01:29.000 302 33862.22 370.44 17133.33 88888.00 2020-10-28 10:01:30.000 302 33862.20 370.49 17133.33 37951.02 2020-10-28 10:01:31.000 302 33862.22 370.49 17133.31 88888.00 2020-10-28 10:01:32.000 302 33862.24 370.40 17133.30 88888.00 2020-10-28 10:01:33.000 302 33862.25 370.37 17133.30 88888.00 2020-10-28 10:01:34.000 302 33862.27 370.37 17133.33 88888.00 2020-10-28 10:01:35.000 302 33862.31 370.38 17133.32 37951.13 2020-10-28 10:01:36.000 302 33862.33 370.31 17133.30 88888.00 2020-10-28 10:01:37.000 302 33862.34 370.29 17133.32 88888.00 2020-10-28 10:01:38.000 302 33862.35 370.34 17133.31 88888.00 2020-10-28 10:01:39.000 302 33862.36 370.30 17133.29 88888.00 2020-10-28 10:01:40.000 302 33862.35 370.27 17133.26 37951.26 2020-10-28 10:01:41.000 302 33862.34 370.21 17133.22 88888.00 2020-10-28 10:01:42.000 302 33862.39 370.22 17133.20 88888.00 2020-10-28 10:01:43.000 302 33862.38 370.27 17133.17 88888.00 2020-10-28 10:01:44.000 302 33862.41 370.26 17133.21 88888.00 2020-10-28 10:01:45.000 302 33862.43 370.24 17133.20 37951.29 2020-10-28 10:01:46.000 302 33862.46 370.24 17133.21 88888.00 2020-10-28 10:01:47.000 302 33862.52 370.24 17133.22 88888.00 2020-10-28 10:01:48.000 302 33862.54 370.26 17133.24 88888.00 2020-10-28 10:01:49.000 302 33862.60 370.21 17133.23 88888.00 2020-10-28 10:01:50.000 302 33862.60 370.14 17133.24 37951.36 2020-10-28 10:01:51.000 302 33862.56 370.14 17133.24 88888.00 2020-10-28 10:01:52.000 302 33862.54 370.13 17133.27 88888.00 2020-10-28 10:01:53.000 302 33862.56 370.13 17133.26 88888.00 2020-10-28 10:01:54.000 302 33862.63 370.15 17133.25 88888.00 2020-10-28 10:01:55.000 302 33862.62 370.10 17133.24 37951.48 2020-10-28 10:01:56.000 302 33862.65 370.06 17133.24 88888.00 2020-10-28 10:01:57.000 302 33862.69 370.02 17133.26 88888.00 2020-10-28 10:01:58.000 302 33862.72 370.03 17133.24 88888.00 2020-10-28 10:01:59.000 302 33862.74 370.12 17133.20 88888.00 2020-10-28 10:02:00.000 302 33862.76 370.12 17133.22 37951.50 2020-10-28 10:02:01.000 302 33862.74 370.02 17133.19 88888.00 2020-10-28 10:02:02.000 302 33862.75 370.00 17133.21 88888.00 2020-10-28 10:02:03.000 302 33862.76 370.00 17133.18 88888.00 2020-10-28 10:02:04.000 302 33862.71 369.97 17133.14 88888.00 2020-10-28 10:02:05.000 302 33862.75 369.94 17133.15 37951.62 2020-10-28 10:02:06.000 302 33862.76 369.93 17133.18 88888.00 2020-10-28 10:02:07.000 302 33862.74 369.98 17133.16 88888.00 2020-10-28 10:02:08.000 302 33862.80 370.05 17133.16 88888.00 2020-10-28 10:02:09.000 302 33862.84 369.98 17133.17 88888.00 2020-10-28 10:02:10.000 302 33862.83 369.96 17133.16 37951.55 2020-10-28 10:02:11.000 302 33862.83 369.95 17133.17 88888.00 2020-10-28 10:02:12.000 302 33862.87 369.92 17133.21 88888.00 2020-10-28 10:02:13.000 302 33862.89 369.93 17133.19 88888.00 2020-10-28 10:02:14.000 302 33862.87 369.93 17133.21 88888.00 2020-10-28 10:02:15.000 302 33862.91 369.90 17133.18 37951.72 2020-10-28 10:02:16.000 302 33862.89 369.88 17133.17 88888.00 2020-10-28 10:02:17.000 302 33862.87 369.85 17133.16 88888.00 2020-10-28 10:02:18.000 302 33862.89 369.80 17133.14 88888.00 2020-10-28 10:02:19.000 302 33862.89 369.82 17133.17 88888.00 2020-10-28 10:02:20.000 302 33862.95 369.82 17133.20 37951.76 2020-10-28 10:02:21.000 302 33862.95 369.76 17133.19 88888.00 2020-10-28 10:02:22.000 302 33862.97 369.76 17133.17 88888.00 2020-10-28 10:02:23.000 302 33862.96 369.77 17133.16 88888.00 2020-10-28 10:02:24.000 302 33862.99 369.75 17133.16 88888.00 2020-10-28 10:02:25.000 302 33862.98 369.71 17133.12 37951.73 2020-10-28 10:02:26.000 302 33862.99 369.64 17133.10 88888.00 2020-10-28 10:02:27.000 302 33862.99 369.63 17133.13 88888.00 2020-10-28 10:02:28.000 302 33863.01 369.65 17133.13 88888.00 2020-10-28 10:02:29.000 302 33863.00 369.61 17133.10 88888.00 2020-10-28 10:02:30.000 302 33863.00 369.60 17133.14 37951.77 2020-10-28 10:02:31.000 302 33863.00 369.61 17133.12 88888.00 2020-10-28 10:02:32.000 302 33862.97 369.61 17133.10 88888.00 2020-10-28 10:02:33.000 302 33862.94 369.57 17133.10 88888.00 2020-10-28 10:02:34.000 302 33862.95 369.58 17133.09 88888.00 2020-10-28 10:02:35.000 302 33863.02 369.58 17133.14 37951.82 2020-10-28 10:02:36.000 302 33863.03 369.57 17133.11 88888.00 2020-10-28 10:02:37.000 302 33862.99 369.57 17133.07 88888.00 2020-10-28 10:02:38.000 302 33863.01 369.58 17133.08 88888.00 2020-10-28 10:02:39.000 302 33863.01 369.57 17133.04 88888.00 2020-10-28 10:02:40.000 302 33863.03 369.61 17133.09 37951.77 2020-10-28 10:02:41.000 302 33863.08 369.56 17133.11 88888.00 2020-10-28 10:02:42.000 302 33863.06 369.52 17133.12 88888.00 2020-10-28 10:02:43.000 302 33863.05 369.52 17133.08 88888.00 2020-10-28 10:02:44.000 302 33863.04 369.56 17133.11 88888.00 2020-10-28 10:02:45.000 302 33863.06 369.55 17133.13 37951.75 2020-10-28 10:02:46.000 302 33863.09 369.52 17133.10 88888.00 2020-10-28 10:02:47.000 302 33863.08 369.49 17133.10 88888.00 2020-10-28 10:02:48.000 302 33863.10 369.45 17133.12 88888.00 2020-10-28 10:02:49.000 302 33863.11 369.42 17133.13 88888.00 2020-10-28 10:02:50.000 302 33863.13 369.46 17133.13 37951.75 2020-10-28 10:02:51.000 302 33863.13 369.48 17133.12 88888.00 2020-10-28 10:02:52.000 302 33863.11 369.44 17133.09 88888.00 2020-10-28 10:02:53.000 302 33863.07 369.38 17133.15 88888.00 2020-10-28 10:02:54.000 302 33863.06 369.42 17133.13 88888.00 2020-10-28 10:02:55.000 302 33863.11 369.43 17133.09 37951.83 2020-10-28 10:02:56.000 302 33863.12 369.44 17133.12 88888.00 2020-10-28 10:02:57.000 302 33863.10 369.40 17133.13 88888.00 2020-10-28 10:02:58.000 302 33863.14 369.42 17133.10 88888.00 2020-10-28 10:02:59.000 302 33863.17 369.39 17133.08 88888.00 2020-10-28 10:03:00.000 302 33863.18 369.41 17133.09 37951.82 2020-10-28 10:03:01.000 302 33863.15 369.39 17133.08 88888.00 2020-10-28 10:03:02.000 302 33863.16 369.42 17133.09 88888.00 2020-10-28 10:03:03.000 302 33863.16 369.41 17133.13 88888.00 2020-10-28 10:03:04.000 302 33863.17 369.42 17133.12 88888.00 2020-10-28 10:03:05.000 302 33863.18 369.41 17133.14 37951.89 2020-10-28 10:03:06.000 302 33863.17 369.37 17133.14 88888.00 2020-10-28 10:03:07.000 302 33863.13 369.35 17133.13 88888.00 2020-10-28 10:03:08.000 302 33863.14 369.31 17133.10 88888.00 2020-10-28 10:03:09.000 302 33863.17 369.28 17133.08 88888.00 2020-10-28 10:03:10.000 302 33863.18 369.30 17133.07 37951.96 2020-10-28 10:03:11.000 302 33863.21 369.28 17133.08 88888.00 2020-10-28 10:03:12.000 302 33863.19 369.27 17133.09 88888.00 2020-10-28 10:03:13.000 302 33863.20 369.26 17133.08 88888.00 2020-10-28 10:03:14.000 302 33863.23 369.25 17133.07 88888.00 2020-10-28 10:03:15.000 302 33863.24 369.22 17133.09 37951.88 2020-10-28 10:03:16.000 302 33863.26 369.20 17133.14 88888.00 2020-10-28 10:03:17.000 302 33863.25 369.20 17133.15 88888.00 2020-10-28 10:03:18.000 302 33863.24 369.24 17133.12 88888.00 2020-10-28 10:03:19.000 302 33863.23 369.26 17133.09 88888.00 2020-10-28 10:03:20.000 302 33863.20 369.23 17133.11 37951.91 2020-10-28 10:03:21.000 302 33863.17 369.23 17133.10 88888.00 2020-10-28 10:03:22.000 302 33863.17 369.27 17133.10 88888.00 2020-10-28 10:03:23.000 302 33863.17 369.23 17133.11 88888.00 2020-10-28 10:03:24.000 302 33863.17 369.24 17133.11 88888.00 2020-10-28 10:03:25.000 302 33863.24 369.24 17133.11 37951.95 2020-10-28 10:03:26.000 302 33863.21 369.19 17133.10 88888.00 2020-10-28 10:03:27.000 302 33863.17 369.21 17133.09 88888.00 2020-10-28 10:03:28.000 302 33863.18 369.18 17133.07 88888.00 2020-10-28 10:03:29.000 302 33863.15 369.10 17133.01 88888.00 2020-10-28 10:03:30.000 302 33863.16 369.13 17133.03 37951.82 2020-10-28 10:03:31.000 302 33863.17 369.18 17133.07 88888.00 2020-10-28 10:03:32.000 302 33863.14 369.13 17133.08 88888.00 2020-10-28 10:03:33.000 302 33863.13 369.11 17133.04 88888.00 2020-10-28 10:03:34.000 302 33863.10 369.13 17133.08 88888.00 2020-10-28 10:03:35.000 302 33863.10 369.12 17133.08 37951.83 2020-10-28 10:03:36.000 302 33863.10 369.16 17133.05 88888.00 2020-10-28 10:03:37.000 302 33863.09 369.14 17133.07 88888.00 2020-10-28 10:03:38.000 302 33863.10 369.10 17133.10 88888.00 2020-10-28 10:03:39.000 302 33863.09 369.13 17133.11 88888.00 2020-10-28 10:03:40.000 302 33863.04 369.12 17133.12 37951.85 2020-10-28 10:03:41.000 302 33863.00 369.08 17133.13 88888.00 2020-10-28 10:03:42.000 302 33863.04 369.07 17133.11 88888.00 2020-10-28 10:03:43.000 302 33863.03 369.10 17133.05 88888.00 2020-10-28 10:03:44.000 302 33863.02 369.10 17133.05 88888.00 2020-10-28 10:03:45.000 302 33863.01 369.11 17133.05 37951.81 2020-10-28 10:03:46.000 302 33863.00 369.12 17133.05 88888.00 2020-10-28 10:03:47.000 302 33862.97 369.09 17133.03 88888.00 2020-10-28 10:03:48.000 302 33862.98 369.10 17133.07 88888.00 2020-10-28 10:03:49.000 302 33862.96 369.08 17133.11 88888.00 2020-10-28 10:03:50.000 302 33862.96 369.06 17133.08 37951.71 2020-10-28 10:03:51.000 302 33862.95 369.09 17133.10 88888.00 2020-10-28 10:03:52.000 302 33862.93 369.12 17133.12 88888.00 2020-10-28 10:03:53.000 302 33862.91 369.09 17133.13 88888.00 2020-10-28 10:03:54.000 302 33862.93 369.10 17133.14 88888.00 2020-10-28 10:03:55.000 302 33862.94 369.10 17133.11 37951.72 2020-10-28 10:03:56.000 302 33862.91 369.14 17133.12 88888.00 2020-10-28 10:03:57.000 302 33862.86 369.16 17133.12 88888.00 2020-10-28 10:03:58.000 302 33862.85 369.18 17133.09 88888.00 2020-10-28 10:03:59.000 302 33862.79 369.15 17133.08 88888.00 2020-10-28 10:04:00.000 302 33862.79 369.12 17133.09 37951.61 2020-10-28 10:04:01.000 302 33862.76 369.18 17133.08 88888.00 2020-10-28 10:04:02.000 302 33862.73 369.15 17133.09 88888.00 2020-10-28 10:04:03.000 302 33862.72 369.09 17133.10 88888.00 2020-10-28 10:04:04.000 302 33862.73 369.10 17133.11 88888.00 2020-10-28 10:04:05.000 302 33862.71 369.12 17133.15 37951.53 2020-10-28 10:04:06.000 302 33862.67 369.10 17133.12 88888.00 2020-10-28 10:04:07.000 302 33862.65 369.12 17133.11 88888.00 2020-10-28 10:04:08.000 302 33862.66 369.13 17133.09 88888.00 2020-10-28 10:04:09.000 302 33862.66 369.12 17133.11 88888.00 2020-10-28 10:04:10.000 302 33862.62 369.11 17133.07 37951.49 2020-10-28 10:04:11.000 302 33862.55 369.14 17133.07 88888.00 2020-10-28 10:04:12.000 302 33862.55 369.15 17133.08 88888.00 2020-10-28 10:04:13.000 302 33862.55 369.20 17133.12 88888.00 2020-10-28 10:04:14.000 302 33862.54 369.20 17133.14 88888.00 2020-10-28 10:04:15.000 302 33862.49 369.22 17133.12 37951.38 2020-10-28 10:04:16.000 302 33862.45 369.19 17133.09 88888.00 2020-10-28 10:04:17.000 302 33862.47 369.19 17133.07 88888.00 2020-10-28 10:04:18.000 302 33862.45 369.18 17133.06 88888.00 2020-10-28 10:04:19.000 302 33862.46 369.18 17133.05 88888.00 2020-10-28 10:04:20.000 302 33862.43 369.20 17133.05 37951.31 2020-10-28 10:04:21.000 302 33862.40 369.19 17133.05 88888.00 2020-10-28 10:04:22.000 302 33862.38 369.18 17133.08 88888.00 2020-10-28 10:04:23.000 302 33862.33 369.22 17133.09 88888.00 2020-10-28 10:04:24.000 302 33862.32 369.25 17133.11 88888.00 2020-10-28 10:04:25.000 302 33862.33 369.22 17133.11 37951.21 2020-10-28 10:04:26.000 302 33862.30 369.19 17133.09 88888.00 2020-10-28 10:04:27.000 302 33862.26 369.21 17133.06 88888.00 2020-10-28 10:04:28.000 302 33862.20 369.24 17133.08 88888.00 2020-10-28 10:04:29.000 302 33862.19 369.25 17133.09 88888.00 2020-10-28 10:04:30.000 302 33862.18 369.25 17133.09 37951.17 2020-10-28 10:04:31.000 302 33862.14 369.27 17133.12 88888.00 2020-10-28 10:04:32.000 302 33862.12 369.28 17133.10 88888.00 2020-10-28 10:04:33.000 302 33862.09 369.32 17133.09 88888.00 2020-10-28 10:04:34.000 302 33862.06 369.35 17133.10 88888.00 2020-10-28 10:04:35.000 302 33862.02 369.37 17133.07 37951.01 2020-10-28 10:04:36.000 302 33862.01 369.35 17133.14 88888.00 2020-10-28 10:04:37.000 302 33862.00 369.36 17133.13 88888.00 2020-10-28 10:04:38.000 302 33861.97 369.42 17133.13 88888.00 2020-10-28 10:04:39.000 302 33861.95 369.42 17133.17 88888.00 2020-10-28 10:04:40.000 302 33861.99 369.42 17133.19 37950.90 2020-10-28 10:04:41.000 302 33861.96 369.38 17133.17 88888.00 2020-10-28 10:04:42.000 302 33861.95 369.36 17133.16 88888.00 2020-10-28 10:04:43.000 302 33861.94 369.35 17133.16 88888.00 2020-10-28 10:04:44.000 302 33861.95 369.35 17133.14 88888.00 2020-10-28 10:04:45.000 302 33861.92 369.36 17133.09 37950.86 2020-10-28 10:04:46.000 302 33861.87 369.38 17133.11 88888.00 2020-10-28 10:04:47.000 302 33861.89 369.36 17133.13 88888.00 2020-10-28 10:04:48.000 302 33861.90 369.40 17133.11 88888.00 2020-10-28 10:04:49.000 302 33861.89 369.38 17133.16 88888.00 2020-10-28 10:04:50.000 302 33861.91 369.38 17133.13 37950.76 2020-10-28 10:04:51.000 302 33861.86 369.40 17133.12 88888.00 2020-10-28 10:04:52.000 302 33861.85 369.42 17133.16 88888.00 2020-10-28 10:04:53.000 302 33861.88 369.43 17133.11 88888.00 2020-10-28 10:04:54.000 302 33861.87 369.44 17133.09 88888.00 2020-10-28 10:04:55.000 302 33861.81 369.48 17133.07 37950.76 2020-10-28 10:04:56.000 302 33861.84 369.46 17133.07 88888.00 2020-10-28 10:04:57.000 302 33861.82 369.45 17133.03 88888.00 2020-10-28 10:04:58.000 302 33861.81 369.49 17133.04 88888.00 2020-10-28 10:04:59.000 302 33861.83 369.49 17133.04 88888.00 2020-10-28 10:05:00.000 302 33861.79 369.49 17133.05 37950.74 2020-10-28 10:05:01.000 302 33861.79 369.52 17133.05 88888.00 2020-10-28 10:05:02.000 302 33861.85 369.58 17133.03 88888.00 2020-10-28 10:05:03.000 302 33861.82 369.50 17133.03 88888.00 2020-10-28 10:05:04.000 302 33861.81 369.48 17133.03 88888.00 2020-10-28 10:05:05.000 302 33861.83 369.46 17133.02 37950.70 2020-10-28 10:05:06.000 302 33861.81 369.49 17133.01 88888.00 2020-10-28 10:05:07.000 302 33861.82 369.49 17133.03 88888.00 2020-10-28 10:05:08.000 302 33861.84 369.48 17133.05 88888.00 2020-10-28 10:05:09.000 302 33861.79 369.51 17133.03 88888.00 2020-10-28 10:05:10.000 302 33861.81 369.52 17133.04 37950.63 2020-10-28 10:05:11.000 302 33861.82 369.57 17133.06 88888.00 2020-10-28 10:05:12.000 302 33861.83 369.57 17133.05 88888.00 2020-10-28 10:05:13.000 302 33861.87 369.55 17133.08 88888.00 2020-10-28 10:05:14.000 302 33861.83 369.54 17133.11 88888.00 2020-10-28 10:05:15.000 302 33861.81 369.60 17133.07 37950.66 2020-10-28 10:05:16.000 302 33861.82 369.62 17133.07 88888.00 2020-10-28 10:05:17.000 302 33861.80 369.54 17133.10 88888.00 2020-10-28 10:05:18.000 302 33861.78 369.50 17133.08 88888.00 2020-10-28 10:05:19.000 302 33861.76 369.57 17133.03 88888.00 2020-10-28 10:05:20.000 302 33861.73 369.58 17133.04 37950.71 2020-10-28 10:05:21.000 302 33861.70 369.59 17133.04 88888.00 2020-10-28 10:05:22.000 302 33861.73 369.63 17133.04 88888.00 2020-10-28 10:05:23.000 302 33861.73 369.63 17133.05 88888.00 2020-10-28 10:05:24.000 302 33861.69 369.65 17133.01 88888.00 2020-10-28 10:05:25.000 302 33861.66 369.62 17132.97 37950.60 2020-10-28 10:05:26.000 302 33861.73 369.61 17132.99 88888.00 2020-10-28 10:05:27.000 302 33861.70 369.62 17133.00 88888.00 2020-10-28 10:05:28.000 302 33861.69 369.60 17132.98 88888.00 2020-10-28 10:05:29.000 302 33861.67 369.57 17132.96 88888.00 2020-10-28 10:05:30.000 302 33861.70 369.60 17133.01 37950.64 2020-10-28 10:05:31.000 302 33861.73 369.61 17133.00 88888.00 2020-10-28 10:05:32.000 302 33861.69 369.60 17132.98 88888.00 2020-10-28 10:05:33.000 302 33861.68 369.58 17132.95 88888.00 2020-10-28 10:05:34.000 302 33861.68 369.58 17132.94 88888.00 2020-10-28 10:05:35.000 302 33861.69 369.61 17132.99 37950.64 2020-10-28 10:05:36.000 302 33861.71 369.65 17133.02 88888.00 2020-10-28 10:05:37.000 302 33861.65 369.64 17132.96 88888.00 2020-10-28 10:05:38.000 302 33861.65 369.67 17132.99 88888.00 2020-10-28 10:05:39.000 302 33861.66 369.68 17133.00 88888.00 2020-10-28 10:05:40.000 302 33861.68 369.67 17133.00 37950.53 2020-10-28 10:05:41.000 302 33861.67 369.70 17133.01 88888.00 2020-10-28 10:05:42.000 302 33861.67 369.68 17132.94 88888.00 2020-10-28 10:05:43.000 302 33861.66 369.63 17132.87 88888.00 2020-10-28 10:05:44.000 302 33861.63 369.65 17132.89 88888.00 2020-10-28 10:05:45.000 302 33861.60 369.67 17132.88 37950.57 2020-10-28 10:05:46.000 302 33861.62 369.64 17132.86 88888.00 2020-10-28 10:05:47.000 302 33861.62 369.64 17132.91 88888.00 2020-10-28 10:05:48.000 302 33861.62 369.65 17132.98 88888.00 2020-10-28 10:05:49.000 302 33861.61 369.61 17133.00 88888.00 2020-10-28 10:05:50.000 302 33861.57 369.60 17132.95 37950.50 2020-10-28 10:05:51.000 302 33861.58 369.58 17132.92 88888.00 2020-10-28 10:05:52.000 302 33861.59 369.62 17132.91 88888.00 2020-10-28 10:05:53.000 302 33861.60 369.60 17132.91 88888.00 2020-10-28 10:05:54.000 302 33861.63 369.61 17132.96 88888.00 2020-10-28 10:05:55.000 302 33861.60 369.62 17132.95 37950.37 2020-10-28 10:05:56.000 302 33861.62 369.66 17132.95 88888.00 2020-10-28 10:05:57.000 302 33861.59 369.65 17132.88 88888.00 2020-10-28 10:05:58.000 302 33861.58 369.64 17132.83 88888.00 2020-10-28 10:05:59.000 302 33861.58 369.57 17132.89 88888.00 2020-10-28 10:06:00.000 302 33861.61 369.58 17132.90 37950.43 2020-10-28 10:06:01.000 302 33861.62 369.60 17132.92 88888.00 2020-10-28 10:06:02.000 302 33861.62 369.62 17132.92 88888.00 2020-10-28 10:06:03.000 302 33861.56 369.62 17132.92 88888.00 2020-10-28 10:06:04.000 302 33861.57 369.64 17132.95 88888.00 2020-10-28 10:06:05.000 302 33861.55 369.60 17132.96 37950.47 2020-10-28 10:06:06.000 302 33861.55 369.63 17132.99 88888.00 2020-10-28 10:06:07.000 302 33861.57 369.66 17132.99 88888.00 2020-10-28 10:06:08.000 302 33861.58 369.67 17132.97 88888.00 2020-10-28 10:06:09.000 302 33861.57 369.66 17132.97 88888.00 2020-10-28 10:06:10.000 302 33861.55 369.64 17132.97 37950.38 2020-10-28 10:06:11.000 302 33861.51 369.65 17132.97 88888.00 2020-10-28 10:06:12.000 302 33861.50 369.65 17132.99 88888.00 2020-10-28 10:06:13.000 302 33861.53 369.66 17132.96 88888.00 2020-10-28 10:06:14.000 302 33861.55 369.65 17132.89 88888.00 2020-10-28 10:06:15.000 302 33861.54 369.66 17132.91 37950.48 2020-10-28 10:06:16.000 302 33861.51 369.67 17132.94 88888.00 2020-10-28 10:06:17.000 302 33861.52 369.66 17132.92 88888.00 2020-10-28 10:06:18.000 302 33861.53 369.67 17132.90 88888.00 2020-10-28 10:06:19.000 302 33861.52 369.67 17132.92 88888.00 2020-10-28 10:06:20.000 302 33861.52 369.67 17132.94 37950.42 2020-10-28 10:06:21.000 302 33861.51 369.68 17132.96 88888.00 2020-10-28 10:06:22.000 302 33861.53 369.76 17132.94 88888.00 2020-10-28 10:06:23.000 302 33861.53 369.81 17132.92 88888.00 2020-10-28 10:06:24.000 302 33861.53 369.82 17132.89 88888.00 2020-10-28 10:06:25.000 302 33861.48 369.73 17132.90 37950.32 2020-10-28 10:06:26.000 302 33861.50 369.72 17132.89 88888.00 2020-10-28 10:06:27.000 302 33861.52 369.74 17132.88 88888.00 2020-10-28 10:06:28.000 302 33861.49 369.78 17132.87 88888.00 2020-10-28 10:06:29.000 302 33861.47 369.77 17132.89 88888.00 2020-10-28 10:06:30.000 302 33861.49 369.79 17132.83 37950.34 2020-10-28 10:06:31.000 302 33861.54 369.80 17132.85 88888.00 2020-10-28 10:06:32.000 302 33861.56 369.78 17132.83 88888.00 2020-10-28 10:06:33.000 302 33861.57 369.85 17132.85 88888.00 2020-10-28 10:06:34.000 302 33861.59 369.81 17132.86 88888.00 2020-10-28 10:06:35.000 302 33861.59 369.80 17132.85 37950.42 2020-10-28 10:06:36.000 302 33861.62 369.84 17132.81 88888.00 2020-10-28 10:06:37.000 302 33861.60 369.92 17132.82 88888.00 2020-10-28 10:06:38.000 302 33861.61 369.84 17132.81 88888.00 2020-10-28 10:06:39.000 302 33861.60 369.83 17132.79 88888.00 2020-10-28 10:06:40.000 302 33861.65 369.83 17132.76 37950.31 2020-10-28 10:06:41.000 302 33861.65 369.85 17132.79 88888.00 2020-10-28 10:06:42.000 302 33861.65 369.84 17132.80 88888.00 2020-10-28 10:06:43.000 302 33861.65 369.80 17132.77 88888.00 2020-10-28 10:06:44.000 302 33861.68 369.79 17132.80 88888.00 2020-10-28 10:06:45.000 302 33861.69 369.81 17132.79 37950.48 2020-10-28 10:06:46.000 302 33861.69 369.78 17132.77 88888.00 2020-10-28 10:06:47.000 302 33861.71 369.76 17132.79 88888.00 2020-10-28 10:06:48.000 302 33861.72 369.75 17132.78 88888.00 2020-10-28 10:06:49.000 302 33861.71 369.78 17132.77 88888.00 2020-10-28 10:06:50.000 302 33861.74 369.80 17132.74 37950.57 2020-10-28 10:06:51.000 302 33861.74 369.84 17132.76 88888.00 2020-10-28 10:06:52.000 302 33861.79 369.89 17132.76 88888.00 2020-10-28 10:06:53.000 302 33861.78 369.86 17132.71 88888.00 2020-10-28 10:06:54.000 302 33861.80 369.85 17132.75 88888.00 2020-10-28 10:06:55.000 302 33861.78 369.77 17132.76 37950.54 2020-10-28 10:06:56.000 302 33861.78 369.80 17132.78 88888.00 2020-10-28 10:06:57.000 302 33861.75 369.77 17132.76 88888.00 2020-10-28 10:06:58.000 302 33861.69 369.77 17132.74 88888.00 2020-10-28 10:06:59.000 302 33861.74 369.82 17132.74 88888.00 2020-10-28 10:07:00.000 302 33861.77 369.79 17132.75 37950.51 2020-10-28 10:07:01.000 302 33861.76 369.78 17132.74 88888.00 2020-10-28 10:07:02.000 302 33861.80 369.83 17132.73 88888.00 2020-10-28 10:07:03.000 302 33861.85 369.87 17132.73 88888.00 2020-10-28 10:07:04.000 302 33861.84 369.84 17132.73 88888.00 2020-10-28 10:07:05.000 302 33861.86 369.76 17132.72 37950.61 2020-10-28 10:07:06.000 302 33861.84 369.82 17132.70 88888.00 2020-10-28 10:07:07.000 302 33861.81 369.84 17132.69 88888.00 2020-10-28 10:07:08.000 302 33861.83 369.83 17132.75 88888.00 2020-10-28 10:07:09.000 302 33861.83 369.80 17132.76 88888.00 2020-10-28 10:07:10.000 302 33861.85 369.76 17132.76 37950.60 2020-10-28 10:07:11.000 302 33861.88 369.81 17132.76 88888.00 2020-10-28 10:07:12.000 302 33861.91 369.81 17132.76 88888.00 2020-10-28 10:07:13.000 302 33861.85 369.73 17132.71 88888.00 2020-10-28 10:07:14.000 302 33861.89 369.75 17132.70 88888.00 2020-10-28 10:07:15.000 302 33861.96 369.78 17132.73 37950.71 2020-10-28 10:07:16.000 302 33861.98 369.74 17132.75 88888.00 2020-10-28 10:07:17.000 302 33861.99 369.71 17132.71 88888.00 2020-10-28 10:07:18.000 302 33861.98 369.71 17132.70 88888.00 2020-10-28 10:07:19.000 302 33861.96 369.72 17132.69 88888.00 2020-10-28 10:07:20.000 302 33862.02 369.73 17132.68 37950.72 2020-10-28 10:07:21.000 302 33862.03 369.74 17132.69 88888.00 2020-10-28 10:07:22.000 302 33862.01 369.77 17132.72 88888.00 2020-10-28 10:07:23.000 302 33861.98 369.78 17132.71 88888.00 2020-10-28 10:07:24.000 302 33862.02 369.80 17132.74 88888.00 2020-10-28 10:07:25.000 302 33861.95 369.79 17132.72 37950.61 2020-10-28 10:07:26.000 302 33861.90 369.78 17132.70 88888.00 2020-10-28 10:07:27.000 302 33861.91 369.77 17132.69 88888.00 2020-10-28 10:07:28.000 302 33861.95 369.75 17132.72 88888.00 2020-10-28 10:07:29.000 302 33861.95 369.75 17132.73 88888.00 2020-10-28 10:07:30.000 302 33861.97 369.75 17132.69 37950.61 2020-10-28 10:07:31.000 302 33861.95 369.71 17132.64 88888.00 2020-10-28 10:07:32.000 302 33861.95 369.73 17132.63 88888.00 2020-10-28 10:07:33.000 302 33861.92 369.69 17132.61 88888.00 2020-10-28 10:07:34.000 302 33861.89 369.67 17132.64 88888.00 2020-10-28 10:07:35.000 302 33861.88 369.66 17132.62 37950.67 2020-10-28 10:07:36.000 302 33861.88 369.69 17132.60 88888.00 2020-10-28 10:07:37.000 302 33861.90 369.74 17132.64 88888.00 2020-10-28 10:07:38.000 302 33861.88 369.72 17132.66 88888.00 2020-10-28 10:07:39.000 302 33861.89 369.70 17132.67 88888.00 2020-10-28 10:07:40.000 302 33861.84 369.70 17132.70 37950.66 2020-10-28 10:07:41.000 302 33861.80 369.67 17132.70 88888.00 2020-10-28 10:07:42.000 302 33861.85 369.66 17132.64 88888.00 2020-10-28 10:07:43.000 302 33861.87 369.65 17132.67 88888.00 2020-10-28 10:07:44.000 302 33861.86 369.69 17132.64 88888.00 2020-10-28 10:07:45.000 302 33861.91 369.67 17132.61 37950.58 2020-10-28 10:07:46.000 302 33861.92 369.68 17132.64 88888.00 2020-10-28 10:07:47.000 302 33861.87 369.72 17132.63 88888.00 2020-10-28 10:07:48.000 302 33861.86 369.72 17132.60 88888.00 2020-10-28 10:07:49.000 302 33861.90 369.72 17132.64 88888.00 2020-10-28 10:07:50.000 302 33861.92 369.75 17132.66 37950.50 2020-10-28 10:07:51.000 302 33861.87 369.85 17132.65 88888.00 2020-10-28 10:07:52.000 302 33861.90 369.91 17132.62 88888.00 2020-10-28 10:07:53.000 302 33861.90 369.92 17132.63 88888.00 2020-10-28 10:07:54.000 302 33861.88 369.93 17132.62 88888.00 2020-10-28 10:07:55.000 302 33861.86 369.89 17132.60 37950.46 2020-10-28 10:07:56.000 302 33861.85 369.89 17132.63 88888.00 2020-10-28 10:07:57.000 302 33861.84 369.91 17132.64 88888.00 2020-10-28 10:07:58.000 302 33861.88 369.90 17132.64 88888.00 2020-10-28 10:07:59.000 302 33861.89 369.76 17132.65 88888.00 2020-10-28 10:08:00.000 302 33861.90 369.74 17132.67 37950.51 2020-10-28 10:08:01.000 302 33861.91 369.75 17132.64 88888.00 2020-10-28 10:08:02.000 302 33861.91 369.76 17132.62 88888.00 2020-10-28 10:08:03.000 302 33861.86 369.76 17132.63 88888.00 2020-10-28 10:08:04.000 302 33861.87 369.78 17132.66 88888.00 2020-10-28 10:08:05.000 302 33861.82 369.78 17132.63 37950.55 2020-10-28 10:08:06.000 302 33861.82 369.80 17132.62 88888.00 2020-10-28 10:08:07.000 302 33861.82 369.84 17132.64 88888.00 2020-10-28 10:08:08.000 302 33861.77 369.81 17132.63 88888.00 2020-10-28 10:08:09.000 302 33861.78 369.84 17132.63 88888.00 2020-10-28 10:08:10.000 302 33861.72 369.85 17132.61 37950.36 2020-10-28 10:08:11.000 302 33861.74 369.85 17132.60 88888.00 2020-10-28 10:08:12.000 302 33861.76 369.90 17132.58 88888.00 2020-10-28 10:08:13.000 302 33861.73 369.92 17132.59 88888.00 2020-10-28 10:08:14.000 302 33861.74 369.92 17132.59 88888.00 2020-10-28 10:08:15.000 302 33861.76 369.91 17132.60 37950.42 2020-10-28 10:08:16.000 302 33861.77 370.00 17132.61 88888.00 2020-10-28 10:08:17.000 302 33861.72 370.00 17132.60 88888.00 2020-10-28 10:08:18.000 302 33861.71 369.97 17132.60 88888.00 2020-10-28 10:08:19.000 302 33861.76 369.94 17132.60 88888.00 2020-10-28 10:08:20.000 302 33861.76 369.92 17132.59 37950.41 2020-10-28 10:08:21.000 302 33861.75 369.96 17132.57 88888.00 2020-10-28 10:08:22.000 302 33861.75 370.04 17132.54 88888.00 2020-10-28 10:08:23.000 302 33861.75 370.01 17132.54 88888.00 2020-10-28 10:08:24.000 302 33861.77 370.04 17132.54 88888.00 2020-10-28 10:08:25.000 302 33861.74 370.07 17132.55 37950.33 2020-10-28 10:08:26.000 302 33861.73 370.08 17132.53 88888.00 2020-10-28 10:08:27.000 302 33861.71 370.11 17132.48 88888.00 2020-10-28 10:08:28.000 302 33861.69 370.12 17132.54 88888.00 2020-10-28 10:08:29.000 302 33861.69 370.10 17132.56 88888.00 2020-10-28 10:08:30.000 302 33861.69 370.09 17132.56 37950.32 2020-10-28 10:08:31.000 302 33861.70 370.11 17132.53 88888.00 2020-10-28 10:08:32.000 302 33861.69 370.10 17132.50 88888.00 2020-10-28 10:08:33.000 302 33861.69 370.08 17132.50 88888.00 2020-10-28 10:08:34.000 302 33861.73 370.09 17132.49 88888.00 2020-10-28 10:08:35.000 302 33861.78 370.14 17132.45 37950.34 2020-10-28 10:08:36.000 302 33861.76 370.17 17132.46 88888.00 2020-10-28 10:08:37.000 302 33861.71 370.08 17132.43 88888.00 2020-10-28 10:08:38.000 302 33861.73 370.10 17132.42 88888.00 2020-10-28 10:08:39.000 302 33861.71 370.14 17132.37 88888.00 2020-10-28 10:08:40.000 302 33861.73 370.16 17132.44 37950.31 2020-10-28 10:08:41.000 302 33861.76 370.15 17132.45 88888.00 2020-10-28 10:08:42.000 302 33861.81 370.19 17132.46 88888.00 2020-10-28 10:08:43.000 302 33861.79 370.19 17132.48 88888.00 2020-10-28 10:08:44.000 302 33861.73 370.17 17132.46 88888.00 2020-10-28 10:08:45.000 302 33861.71 370.13 17132.46 37950.27 2020-10-28 10:08:46.000 302 33861.74 370.13 17132.44 88888.00 2020-10-28 10:08:47.000 302 33861.76 370.21 17132.45 88888.00 2020-10-28 10:08:48.000 302 33861.74 370.26 17132.49 88888.00 2020-10-28 10:08:49.000 302 33861.73 370.28 17132.49 88888.00 2020-10-28 10:08:50.000 302 33861.80 370.32 17132.44 37950.38 2020-10-28 10:08:51.000 302 33861.80 370.31 17132.42 88888.00 2020-10-28 10:08:52.000 302 33861.88 370.29 17132.43 88888.00 2020-10-28 10:08:53.000 302 33861.84 370.29 17132.41 88888.00 2020-10-28 10:08:54.000 302 33861.83 370.31 17132.43 88888.00 2020-10-28 10:08:55.000 302 33861.85 370.32 17132.39 37950.39 2020-10-28 10:08:56.000 302 33861.88 370.33 17132.39 88888.00 2020-10-28 10:08:57.000 302 33861.88 370.34 17132.40 88888.00 2020-10-28 10:08:58.000 302 33861.87 370.33 17132.36 88888.00 2020-10-28 10:08:59.000 302 33861.90 370.30 17132.34 88888.00 2020-10-28 10:09:00.000 302 33861.93 370.29 17132.33 37950.43 2020-10-28 10:09:01.000 302 33861.94 370.30 17132.35 88888.00 2020-10-28 10:09:02.000 302 33861.98 370.27 17132.38 88888.00 2020-10-28 10:09:03.000 302 33861.98 370.29 17132.41 88888.00 2020-10-28 10:09:04.000 302 33861.99 370.31 17132.40 88888.00 2020-10-28 10:09:05.000 302 33862.02 370.31 17132.38 37950.50 2020-10-28 10:09:06.000 302 33862.02 370.25 17132.32 88888.00 2020-10-28 10:09:07.000 302 33862.04 370.30 17132.32 88888.00 2020-10-28 10:09:08.000 302 33862.06 370.37 17132.31 88888.00 2020-10-28 10:09:09.000 302 33862.10 370.37 17132.30 88888.00 2020-10-28 10:09:10.000 302 33862.13 370.35 17132.31 37950.65 2020-10-28 10:09:11.000 302 33862.14 370.35 17132.34 88888.00 2020-10-28 10:09:12.000 302 33862.16 370.40 17132.37 88888.00 2020-10-28 10:09:13.000 302 33862.16 370.39 17132.34 88888.00 2020-10-28 10:09:14.000 302 33862.14 370.42 17132.34 88888.00 2020-10-28 10:09:15.000 302 33862.15 370.42 17132.37 37950.62 2020-10-28 10:09:16.000 302 33862.17 370.42 17132.32 88888.00 2020-10-28 10:09:17.000 302 33862.15 370.42 17132.30 88888.00 2020-10-28 10:09:18.000 302 33862.13 370.39 17132.28 88888.00 2020-10-28 10:09:19.000 302 33862.16 370.39 17132.24 88888.00 2020-10-28 10:09:20.000 302 33862.15 370.45 17132.24 37950.65 2020-10-28 10:09:21.000 302 33862.14 370.44 17132.24 88888.00 2020-10-28 10:09:22.000 302 33862.15 370.43 17132.27 88888.00 2020-10-28 10:09:23.000 302 33862.15 370.43 17132.27 88888.00 2020-10-28 10:09:24.000 302 33862.16 370.44 17132.25 88888.00 2020-10-28 10:09:25.000 302 33862.18 370.42 17132.27 37950.65 2020-10-28 10:09:26.000 302 33862.16 370.36 17132.29 88888.00 2020-10-28 10:09:27.000 302 33862.19 370.33 17132.31 88888.00 2020-10-28 10:09:28.000 302 33862.23 370.38 17132.27 88888.00 2020-10-28 10:09:29.000 302 33862.22 370.41 17132.23 88888.00 2020-10-28 10:09:30.000 302 33862.24 370.40 17132.23 37950.65 2020-10-28 10:09:31.000 302 33862.25 370.38 17132.20 88888.00 2020-10-28 10:09:32.000 302 33862.25 370.40 17132.19 88888.00 2020-10-28 10:09:33.000 302 33862.23 370.41 17132.18 88888.00 2020-10-28 10:09:34.000 302 33862.25 370.36 17132.18 88888.00 2020-10-28 10:09:35.000 302 33862.23 370.31 17132.19 37950.75 2020-10-28 10:09:36.000 302 33862.25 370.31 17132.19 88888.00 2020-10-28 10:09:37.000 302 33862.27 370.29 17132.20 88888.00 2020-10-28 10:09:38.000 302 33862.25 370.30 17132.18 88888.00 2020-10-28 10:09:39.000 302 33862.28 370.34 17132.16 88888.00 2020-10-28 10:09:40.000 302 33862.31 370.32 17132.21 37950.68 2020-10-28 10:09:41.000 302 33862.33 370.33 17132.17 88888.00 2020-10-28 10:09:42.000 302 33862.34 370.32 17132.16 88888.00 2020-10-28 10:09:43.000 302 33862.35 370.34 17132.14 88888.00 2020-10-28 10:09:44.000 302 33862.37 370.32 17132.17 88888.00 2020-10-28 10:09:45.000 302 33862.33 370.31 17132.16 37950.73 2020-10-28 10:09:46.000 302 33862.27 370.32 17132.15 88888.00 2020-10-28 10:09:47.000 302 33862.29 370.32 17132.16 88888.00 2020-10-28 10:09:48.000 302 33862.30 370.31 17132.15 88888.00 2020-10-28 10:09:49.000 302 33862.33 370.30 17132.18 88888.00 2020-10-28 10:09:50.000 302 33862.34 370.29 17132.18 37950.69 2020-10-28 10:09:51.000 302 33862.30 370.28 17132.18 88888.00 2020-10-28 10:09:52.000 302 33862.30 370.26 17132.17 88888.00 2020-10-28 10:09:53.000 302 33862.25 370.26 17132.17 88888.00 2020-10-28 10:09:54.000 302 33862.23 370.27 17132.16 88888.00 2020-10-28 10:09:55.000 302 33862.23 370.23 17132.14 37950.74 2020-10-28 10:09:56.000 302 33862.25 370.22 17132.11 88888.00 2020-10-28 10:09:57.000 302 33862.26 370.22 17132.10 88888.00 2020-10-28 10:09:58.000 302 33862.29 370.22 17132.07 88888.00 2020-10-28 10:09:59.000 302 33862.30 370.20 17132.07 88888.00 2020-10-28 10:10:00.000 302 33862.28 370.20 17132.06 37950.77 2020-10-28 10:10:01.000 302 33862.31 370.13 17132.05 88888.00 2020-10-28 10:10:02.000 302 33862.31 370.09 17132.10 88888.00 2020-10-28 10:10:03.000 302 33862.26 370.11 17132.11 88888.00 2020-10-28 10:10:04.000 302 33862.26 370.11 17132.08 88888.00 2020-10-28 10:10:05.000 302 33862.28 370.12 17132.10 37950.64 2020-10-28 10:10:06.000 302 33862.26 370.11 17132.13 88888.00 2020-10-28 10:10:07.000 302 33862.28 370.12 17132.13 88888.00 2020-10-28 10:10:08.000 302 33862.27 370.10 17132.10 88888.00 2020-10-28 10:10:09.000 302 33862.22 370.12 17132.11 88888.00 2020-10-28 10:10:10.000 302 33862.19 370.11 17132.10 37950.67 2020-10-28 10:10:11.000 302 33862.18 370.10 17132.11 88888.00 2020-10-28 10:10:12.000 302 33862.17 370.07 17132.13 88888.00 2020-10-28 10:10:13.000 302 33862.19 370.07 17132.12 88888.00 2020-10-28 10:10:14.000 302 33862.21 370.13 17132.09 88888.00 2020-10-28 10:10:15.000 302 33862.24 370.15 17132.16 37950.64 2020-10-28 10:10:16.000 302 33862.20 370.17 17132.18 88888.00 2020-10-28 10:10:17.000 302 33862.17 370.15 17132.18 88888.00 2020-10-28 10:10:18.000 302 33862.19 370.19 17132.17 88888.00 2020-10-28 10:10:19.000 302 33862.16 370.16 17132.17 88888.00 2020-10-28 10:10:20.000 302 33862.14 370.16 17132.14 37950.50 2020-10-28 10:10:21.000 302 33862.15 370.21 17132.16 88888.00 2020-10-28 10:10:22.000 302 33862.17 370.20 17132.13 88888.00 2020-10-28 10:10:23.000 302 33862.16 370.16 17132.08 88888.00 2020-10-28 10:10:24.000 302 33862.14 370.15 17132.09 88888.00 2020-10-28 10:10:25.000 302 33862.13 370.11 17132.09 37950.56 2020-10-28 10:10:26.000 302 33862.14 370.12 17132.08 88888.00 2020-10-28 10:10:27.000 302 33862.14 370.13 17132.08 88888.00 2020-10-28 10:10:28.000 302 33862.18 370.13 17132.09 88888.00 2020-10-28 10:10:29.000 302 33862.22 370.12 17132.08 88888.00 2020-10-28 10:10:30.000 302 33862.21 370.14 17132.13 37950.55 2020-10-28 10:10:31.000 302 33862.21 370.18 17132.09 88888.00 2020-10-28 10:10:32.000 302 33862.21 370.18 17132.06 88888.00 2020-10-28 10:10:33.000 302 33862.28 370.16 17132.08 88888.00 2020-10-28 10:10:34.000 302 33862.27 370.17 17132.03 88888.00 2020-10-28 10:10:35.000 302 33862.25 370.15 17132.02 37950.55 2020-10-28 10:10:36.000 302 33862.27 370.16 17132.03 88888.00 2020-10-28 10:10:37.000 302 33862.24 370.18 17132.01 88888.00 2020-10-28 10:10:38.000 302 33862.24 370.22 17132.00 88888.00 2020-10-28 10:10:39.000 302 33862.19 370.21 17132.00 88888.00 2020-10-28 10:10:40.000 302 33862.21 370.21 17132.00 37950.60 2020-10-28 10:10:41.000 302 33862.21 370.20 17131.99 88888.00 2020-10-28 10:10:42.000 302 33862.20 370.17 17132.01 88888.00 2020-10-28 10:10:43.000 302 33862.19 370.19 17132.06 88888.00 2020-10-28 10:10:44.000 302 33862.20 370.20 17132.05 88888.00 2020-10-28 10:10:45.000 302 33862.22 370.16 17132.05 37950.65 2020-10-28 10:10:46.000 302 33862.24 370.16 17132.06 88888.00 2020-10-28 10:10:47.000 302 33862.25 370.17 17132.02 88888.00 2020-10-28 10:10:48.000 302 33862.27 370.14 17132.01 88888.00 2020-10-28 10:10:49.000 302 33862.27 370.12 17132.01 88888.00 2020-10-28 10:10:50.000 302 33862.28 370.13 17131.99 37950.51 2020-10-28 10:10:51.000 302 33862.25 370.12 17131.98 88888.00 2020-10-28 10:10:52.000 302 33862.24 370.12 17132.00 88888.00 2020-10-28 10:10:53.000 302 33862.22 370.09 17131.98 88888.00 2020-10-28 10:10:54.000 302 33862.22 370.09 17132.00 88888.00 2020-10-28 10:10:55.000 302 33862.23 370.08 17131.99 37950.53 2020-10-28 10:10:56.000 302 33862.24 370.08 17131.98 88888.00 2020-10-28 10:10:57.000 302 33862.26 370.10 17131.97 88888.00 2020-10-28 10:10:58.000 302 33862.24 370.11 17131.94 88888.00 2020-10-28 10:10:59.000 302 33862.23 370.09 17132.02 88888.00 2020-10-28 10:11:00.000 302 33862.24 370.06 17132.03 37950.49 2020-10-28 10:11:01.000 302 33862.22 370.07 17132.00 88888.00 2020-10-28 10:11:02.000 302 33862.20 370.11 17131.98 88888.00 2020-10-28 10:11:03.000 302 33862.16 370.12 17131.98 88888.00 2020-10-28 10:11:04.000 302 33862.19 370.10 17131.97 88888.00 2020-10-28 10:11:05.000 302 33862.18 370.08 17131.99 37950.59 2020-10-28 10:11:06.000 302 33862.15 370.09 17131.95 88888.00 2020-10-28 10:11:07.000 302 33862.20 370.10 17131.95 88888.00 2020-10-28 10:11:08.000 302 33862.25 370.13 17131.96 88888.00 2020-10-28 10:11:09.000 302 33862.20 370.14 17131.95 88888.00 2020-10-28 10:11:10.000 302 33862.21 370.15 17131.96 37950.45 2020-10-28 10:11:11.000 302 33862.21 370.14 17131.98 88888.00 2020-10-28 10:11:12.000 302 33862.22 370.11 17131.97 88888.00 2020-10-28 10:11:13.000 302 33862.21 370.15 17131.95 88888.00 2020-10-28 10:11:14.000 302 33862.22 370.14 17131.96 88888.00 2020-10-28 10:11:15.000 302 33862.19 370.10 17131.98 37950.59 2020-10-28 10:11:16.000 302 33862.19 370.05 17131.91 88888.00 2020-10-28 10:11:17.000 302 33862.18 370.03 17131.88 88888.00 2020-10-28 10:11:18.000 302 33862.22 370.06 17131.91 88888.00 2020-10-28 10:11:19.000 302 33862.21 370.04 17131.92 88888.00 2020-10-28 10:11:20.000 302 33862.22 370.02 17131.92 37950.51 2020-10-28 10:11:21.000 302 33862.18 369.98 17131.91 88888.00 2020-10-28 10:11:22.000 302 33862.19 369.99 17131.92 88888.00 2020-10-28 10:11:23.000 302 33862.22 369.99 17131.95 88888.00 2020-10-28 10:11:24.000 302 33862.26 369.97 17131.89 88888.00 2020-10-28 10:11:25.000 302 33862.26 369.97 17131.90 37950.56 2020-10-28 10:11:26.000 302 33862.28 369.97 17131.91 88888.00 2020-10-28 10:11:27.000 302 33862.25 369.95 17131.88 88888.00 2020-10-28 10:11:28.000 302 33862.28 369.95 17131.87 88888.00 2020-10-28 10:11:29.000 302 33862.29 369.94 17131.87 88888.00 2020-10-28 10:11:30.000 302 33862.27 369.95 17131.88 37950.62 2020-10-28 10:11:31.000 302 33862.26 369.95 17131.87 88888.00 2020-10-28 10:11:32.000 302 33862.27 369.95 17131.83 88888.00 2020-10-28 10:11:33.000 302 33862.27 369.95 17131.83 88888.00 2020-10-28 10:11:34.000 302 33862.29 369.94 17131.84 88888.00 2020-10-28 10:11:35.000 302 33862.26 369.92 17131.84 37950.63 2020-10-28 10:11:36.000 302 33862.25 369.91 17131.84 88888.00 2020-10-28 10:11:37.000 302 33862.28 369.92 17131.84 88888.00 2020-10-28 10:11:38.000 302 33862.30 369.94 17131.85 88888.00 2020-10-28 10:11:39.000 302 33862.32 369.91 17131.84 88888.00 2020-10-28 10:11:40.000 302 33862.30 369.90 17131.85 37950.55 2020-10-28 10:11:41.000 302 33862.29 369.94 17131.82 88888.00 2020-10-28 10:11:42.000 302 33862.35 369.92 17131.79 88888.00 2020-10-28 10:11:43.000 302 33862.31 369.88 17131.80 88888.00 2020-10-28 10:11:44.000 302 33862.29 369.86 17131.81 88888.00 2020-10-28 10:11:45.000 302 33862.31 369.85 17131.84 37950.61 2020-10-28 10:11:46.000 302 33862.31 369.81 17131.80 88888.00 2020-10-28 10:11:47.000 302 33862.32 369.79 17131.80 88888.00 2020-10-28 10:11:48.000 302 33862.32 369.76 17131.85 88888.00 2020-10-28 10:11:49.000 302 33862.32 369.77 17131.88 88888.00 2020-10-28 10:11:50.000 302 33862.34 369.79 17131.87 37950.47 2020-10-28 10:11:51.000 302 33862.35 369.77 17131.90 88888.00 2020-10-28 10:11:52.000 302 33862.34 369.75 17131.89 88888.00 2020-10-28 10:11:53.000 302 33862.30 369.74 17131.91 88888.00 2020-10-28 10:11:54.000 302 33862.28 369.75 17131.86 88888.00 2020-10-28 10:11:55.000 302 33862.28 369.74 17131.87 37950.64 2020-10-28 10:11:56.000 302 33862.24 369.73 17131.84 88888.00 2020-10-28 10:11:57.000 302 33862.26 369.72 17131.81 88888.00 2020-10-28 10:11:58.000 302 33862.28 369.73 17131.84 88888.00 2020-10-28 10:11:59.000 302 33862.34 369.77 17131.80 88888.00 2020-10-28 10:12:00.000 302 33862.36 369.72 17131.79 37950.58 2020-10-28 10:12:01.000 302 33862.31 369.72 17131.79 88888.00 2020-10-28 10:12:02.000 302 33862.33 369.71 17131.81 88888.00 2020-10-28 10:12:03.000 302 33862.39 369.70 17131.78 88888.00 2020-10-28 10:12:04.000 302 33862.42 369.68 17131.77 88888.00 2020-10-28 10:12:05.000 302 33862.42 369.67 17131.77 37950.58 2020-10-28 10:12:06.000 302 33862.40 369.66 17131.78 88888.00 2020-10-28 10:12:07.000 302 33862.38 369.67 17131.75 88888.00 2020-10-28 10:12:08.000 302 33862.40 369.69 17131.74 88888.00 2020-10-28 10:12:09.000 302 33862.44 369.67 17131.76 88888.00 2020-10-28 10:12:10.000 302 33862.41 369.65 17131.79 37950.62 2020-10-28 10:12:11.000 302 33862.37 369.68 17131.76 88888.00 2020-10-28 10:12:12.000 302 33862.38 369.70 17131.76 88888.00 2020-10-28 10:12:13.000 302 33862.41 369.67 17131.76 88888.00 2020-10-28 10:12:14.000 302 33862.42 369.67 17131.78 88888.00 2020-10-28 10:12:15.000 302 33862.45 369.65 17131.75 37950.71 2020-10-28 10:12:16.000 302 33862.43 369.68 17131.76 88888.00 2020-10-28 10:12:17.000 302 33862.43 369.71 17131.75 88888.00 2020-10-28 10:12:18.000 302 33862.38 369.64 17131.71 88888.00 2020-10-28 10:12:19.000 302 33862.38 369.62 17131.73 88888.00 2020-10-28 10:12:20.000 302 33862.42 369.61 17131.77 37950.64 2020-10-28 10:12:21.000 302 33862.47 369.60 17131.77 88888.00 2020-10-28 10:12:22.000 302 33862.44 369.60 17131.75 88888.00 2020-10-28 10:12:23.000 302 33862.42 369.63 17131.73 88888.00 2020-10-28 10:12:24.000 302 33862.43 369.63 17131.75 88888.00 2020-10-28 10:12:25.000 302 33862.41 369.61 17131.74 37950.62 2020-10-28 10:12:26.000 302 33862.43 369.62 17131.75 88888.00 2020-10-28 10:12:27.000 302 33862.47 369.60 17131.74 88888.00 2020-10-28 10:12:28.000 302 33862.48 369.61 17131.71 88888.00 2020-10-28 10:12:29.000 302 33862.48 369.63 17131.68 88888.00 2020-10-28 10:12:30.000 302 33862.48 369.62 17131.70 37950.63 2020-10-28 10:12:31.000 302 33862.48 369.60 17131.65 88888.00 2020-10-28 10:12:32.000 302 33862.51 369.64 17131.72 88888.00 2020-10-28 10:12:33.000 302 33862.49 369.63 17131.74 88888.00 2020-10-28 10:12:34.000 302 33862.46 369.62 17131.78 88888.00 2020-10-28 10:12:35.000 302 33862.49 369.60 17131.75 37950.73 2020-10-28 10:12:36.000 302 33862.51 369.58 17131.74 88888.00 2020-10-28 10:12:37.000 302 33862.50 369.58 17131.75 88888.00 2020-10-28 10:12:38.000 302 33862.53 369.58 17131.71 88888.00 2020-10-28 10:12:39.000 302 33862.52 369.56 17131.70 88888.00 2020-10-28 10:12:40.000 302 33862.50 369.58 17131.72 37950.68 2020-10-28 10:12:41.000 302 33862.47 369.58 17131.72 88888.00 2020-10-28 10:12:42.000 302 33862.48 369.57 17131.72 88888.00 2020-10-28 10:12:43.000 302 33862.52 369.58 17131.73 88888.00 2020-10-28 10:12:44.000 302 33862.52 369.57 17131.74 88888.00 2020-10-28 10:12:45.000 302 33862.52 369.58 17131.72 37950.75 2020-10-28 10:12:46.000 302 33862.50 369.56 17131.64 88888.00 2020-10-28 10:12:47.000 302 33862.51 369.53 17131.67 88888.00 2020-10-28 10:12:48.000 302 33862.53 369.53 17131.71 88888.00 2020-10-28 10:12:49.000 302 33862.53 369.56 17131.70 88888.00 2020-10-28 10:12:50.000 302 33862.52 369.50 17131.69 37950.56 2020-10-28 10:12:51.000 302 33862.51 369.50 17131.71 88888.00 2020-10-28 10:12:52.000 302 33862.53 369.55 17131.71 88888.00 2020-10-28 10:12:53.000 302 33862.56 369.56 17131.69 88888.00 2020-10-28 10:12:54.000 302 33862.55 369.57 17131.70 88888.00 2020-10-28 10:12:55.000 302 33862.59 369.56 17131.70 37950.64 2020-10-28 10:12:56.000 302 33862.60 369.58 17131.71 88888.00 2020-10-28 10:12:57.000 302 33862.58 369.58 17131.71 88888.00 2020-10-28 10:12:58.000 302 33862.61 369.59 17131.70 88888.00 2020-10-28 10:12:59.000 302 33862.58 369.59 17131.68 88888.00 2020-10-28 10:13:00.000 302 33862.61 369.53 17131.69 37950.69 2020-10-28 10:13:01.000 302 33862.62 369.52 17131.71 88888.00 2020-10-28 10:13:02.000 302 33862.60 369.56 17131.72 88888.00 2020-10-28 10:13:03.000 302 33862.61 369.58 17131.71 88888.00 2020-10-28 10:13:04.000 302 33862.63 369.57 17131.73 88888.00 2020-10-28 10:13:05.000 302 33862.63 369.52 17131.72 37950.69 2020-10-28 10:13:06.000 302 33862.63 369.55 17131.69 88888.00 2020-10-28 10:13:07.000 302 33862.64 369.60 17131.67 88888.00 2020-10-28 10:13:08.000 302 33862.64 369.59 17131.70 88888.00 2020-10-28 10:13:09.000 302 33862.64 369.60 17131.69 88888.00 2020-10-28 10:13:10.000 302 33862.64 369.59 17131.66 37950.76 2020-10-28 10:13:11.000 302 33862.66 369.54 17131.67 88888.00 2020-10-28 10:13:12.000 302 33862.65 369.51 17131.66 88888.00 2020-10-28 10:13:13.000 302 33862.64 369.48 17131.65 88888.00 2020-10-28 10:13:14.000 302 33862.65 369.50 17131.60 88888.00 2020-10-28 10:13:15.000 302 33862.64 369.47 17131.61 37950.69 2020-10-28 10:13:16.000 302 33862.68 369.46 17131.63 88888.00 2020-10-28 10:13:17.000 302 33862.68 369.46 17131.61 88888.00 2020-10-28 10:13:18.000 302 33862.65 369.43 17131.59 88888.00 2020-10-28 10:13:19.000 302 33862.63 369.46 17131.58 88888.00 2020-10-28 10:13:20.000 302 33862.68 369.43 17131.59 37950.74 2020-10-28 10:13:21.000 302 33862.69 369.42 17131.58 88888.00 2020-10-28 10:13:22.000 302 33862.66 369.41 17131.60 88888.00 2020-10-28 10:13:23.000 302 33862.64 369.43 17131.58 88888.00 2020-10-28 10:13:24.000 302 33862.65 369.44 17131.59 88888.00 2020-10-28 10:13:25.000 302 33862.62 369.41 17131.58 37950.78 2020-10-28 10:13:26.000 302 33862.71 369.41 17131.58 88888.00 2020-10-28 10:13:27.000 302 33862.72 369.42 17131.57 88888.00 2020-10-28 10:13:28.000 302 33862.68 369.42 17131.53 88888.00 2020-10-28 10:13:29.000 302 33862.62 369.39 17131.51 88888.00 2020-10-28 10:13:30.000 302 33862.63 369.41 17131.54 37950.76 2020-10-28 10:13:31.000 302 33862.66 369.42 17131.55 88888.00 2020-10-28 10:13:32.000 302 33862.67 369.38 17131.54 88888.00 2020-10-28 10:13:33.000 302 33862.63 369.37 17131.60 88888.00 2020-10-28 10:13:34.000 302 33862.62 369.40 17131.58 88888.00 2020-10-28 10:13:35.000 302 33862.63 369.40 17131.55 37950.73 2020-10-28 10:13:36.000 302 33862.64 369.38 17131.56 88888.00 2020-10-28 10:13:37.000 302 33862.64 369.42 17131.59 88888.00 2020-10-28 10:13:38.000 302 33862.64 369.43 17131.59 88888.00 2020-10-28 10:13:39.000 302 33862.63 369.44 17131.57 88888.00 2020-10-28 10:13:40.000 302 33862.64 369.41 17131.56 37950.64 2020-10-28 10:13:41.000 302 33862.59 369.41 17131.54 88888.00 2020-10-28 10:13:42.000 302 33862.56 369.39 17131.54 88888.00 2020-10-28 10:13:43.000 302 33862.56 369.38 17131.56 88888.00 2020-10-28 10:13:44.000 302 33862.57 369.36 17131.56 88888.00 2020-10-28 10:13:45.000 302 33862.55 369.36 17131.61 37950.67 2020-10-28 10:13:46.000 302 33862.54 369.37 17131.60 88888.00 2020-10-28 10:13:47.000 302 33862.53 369.38 17131.61 88888.00 2020-10-28 10:13:48.000 302 33862.53 369.42 17131.65 88888.00 2020-10-28 10:13:49.000 302 33862.52 369.39 17131.63 88888.00 2020-10-28 10:13:50.000 302 33862.49 369.39 17131.60 37950.65 2020-10-28 10:13:51.000 302 33862.51 369.37 17131.61 88888.00 2020-10-28 10:13:52.000 302 33862.53 369.39 17131.56 88888.00 2020-10-28 10:13:53.000 302 33862.46 369.47 17131.59 88888.00 2020-10-28 10:13:54.000 302 33862.44 369.47 17131.57 88888.00 2020-10-28 10:13:55.000 302 33862.46 369.47 17131.57 37950.62 2020-10-28 10:13:56.000 302 33862.48 369.48 17131.62 88888.00 2020-10-28 10:13:57.000 302 33862.45 369.50 17131.60 88888.00 2020-10-28 10:13:58.000 302 33862.39 369.51 17131.58 88888.00 2020-10-28 10:13:59.000 302 33862.41 369.48 17131.54 88888.00 2020-10-28 10:14:00.000 302 33862.41 369.47 17131.58 37950.54 2020-10-28 10:14:01.000 302 33862.40 369.50 17131.56 88888.00 2020-10-28 10:14:02.000 302 33862.41 369.49 17131.52 88888.00 2020-10-28 10:14:03.000 302 33862.39 369.47 17131.57 88888.00 2020-10-28 10:14:04.000 302 33862.38 369.47 17131.56 88888.00 2020-10-28 10:14:05.000 302 33862.41 369.45 17131.55 37950.51 2020-10-28 10:14:06.000 302 33862.41 369.42 17131.52 88888.00 2020-10-28 10:14:07.000 302 33862.40 369.43 17131.52 88888.00 2020-10-28 10:14:08.000 302 33862.45 369.42 17131.51 88888.00 2020-10-28 10:14:09.000 302 33862.44 369.45 17131.49 88888.00 2020-10-28 10:14:10.000 302 33862.43 369.46 17131.46 37950.50 2020-10-28 10:14:11.000 302 33862.42 369.46 17131.46 88888.00 2020-10-28 10:14:12.000 302 33862.44 369.45 17131.45 88888.00 2020-10-28 10:14:13.000 302 33862.48 369.45 17131.45 88888.00 2020-10-28 10:14:14.000 302 33862.50 369.43 17131.47 88888.00 2020-10-28 10:14:15.000 302 33862.49 369.44 17131.48 37950.51 2020-10-28 10:14:16.000 302 33862.47 369.43 17131.48 88888.00 2020-10-28 10:14:17.000 302 33862.47 369.44 17131.47 88888.00 2020-10-28 10:14:18.000 302 33862.50 369.42 17131.50 88888.00 2020-10-28 10:14:19.000 302 33862.54 369.45 17131.48 88888.00 2020-10-28 10:14:20.000 302 33862.52 369.47 17131.45 37950.43 2020-10-28 10:14:21.000 302 33862.52 369.45 17131.46 88888.00 2020-10-28 10:14:22.000 302 33862.54 369.47 17131.41 88888.00 2020-10-28 10:14:23.000 302 33862.54 369.46 17131.43 88888.00 2020-10-28 10:14:24.000 302 33862.54 369.47 17131.44 88888.00 2020-10-28 10:14:25.000 302 33862.55 369.48 17131.43 37950.50 2020-10-28 10:14:26.000 302 33862.57 369.45 17131.43 88888.00 2020-10-28 10:14:27.000 302 33862.55 369.45 17131.42 88888.00 2020-10-28 10:14:28.000 302 33862.59 369.46 17131.41 88888.00 2020-10-28 10:14:29.000 302 33862.63 369.47 17131.41 88888.00 2020-10-28 10:14:30.000 302 33862.62 369.45 17131.44 37950.65 2020-10-28 10:14:31.000 302 33862.60 369.47 17131.42 88888.00 2020-10-28 10:14:32.000 302 33862.61 369.46 17131.43 88888.00 2020-10-28 10:14:33.000 302 33862.64 369.50 17131.45 88888.00 2020-10-28 10:14:34.000 302 33862.66 369.51 17131.43 88888.00 2020-10-28 10:14:35.000 302 33862.65 369.51 17131.41 37950.64 2020-10-28 10:14:36.000 302 33862.66 369.52 17131.40 88888.00 2020-10-28 10:14:37.000 302 33862.65 369.47 17131.40 88888.00 2020-10-28 10:14:38.000 302 33862.63 369.50 17131.33 88888.00 2020-10-28 10:14:39.000 302 33862.67 369.51 17131.36 88888.00 2020-10-28 10:14:40.000 302 33862.69 369.52 17131.36 37950.64 2020-10-28 10:14:41.000 302 33862.68 369.48 17131.39 88888.00 2020-10-28 10:14:42.000 302 33862.72 369.49 17131.41 88888.00 2020-10-28 10:14:43.000 302 33862.70 369.48 17131.43 88888.00 2020-10-28 10:14:44.000 302 33862.71 369.51 17131.42 88888.00 2020-10-28 10:14:45.000 302 33862.71 369.49 17131.40 37950.66 2020-10-28 10:14:46.000 302 33862.69 369.46 17131.36 88888.00 2020-10-28 10:14:47.000 302 33862.69 369.48 17131.37 88888.00 2020-10-28 10:14:48.000 302 33862.72 369.47 17131.40 88888.00 2020-10-28 10:14:49.000 302 33862.77 369.46 17131.39 88888.00 2020-10-28 10:14:50.000 302 33862.79 369.46 17131.40 37950.66 2020-10-28 10:14:51.000 302 33862.81 369.50 17131.41 88888.00 2020-10-28 10:14:52.000 302 33862.78 369.51 17131.37 88888.00 2020-10-28 10:14:53.000 302 33862.74 369.48 17131.37 88888.00 2020-10-28 10:14:54.000 302 33862.71 369.47 17131.36 88888.00 2020-10-28 10:14:55.000 302 33862.78 369.45 17131.38 37950.58 2020-10-28 10:14:56.000 302 33862.80 369.44 17131.41 88888.00 2020-10-28 10:14:57.000 302 33862.76 369.46 17131.39 88888.00 2020-10-28 10:14:58.000 302 33862.75 369.44 17131.41 88888.00 2020-10-28 10:14:59.000 302 33862.72 369.43 17131.41 88888.00 2020-10-28 10:15:00.000 302 33862.71 369.42 17131.34 37950.72 2020-10-28 10:15:01.000 302 33862.69 369.40 17131.37 88888.00 2020-10-28 10:15:02.000 302 33862.72 369.40 17131.39 88888.00 2020-10-28 10:15:03.000 302 33862.74 369.40 17131.37 88888.00 2020-10-28 10:15:04.000 302 33862.77 369.39 17131.36 88888.00 2020-10-28 10:15:05.000 302 33862.81 369.38 17131.40 37950.62 2020-10-28 10:15:06.000 302 33862.83 369.39 17131.35 88888.00 2020-10-28 10:15:07.000 302 33862.78 369.33 17131.37 88888.00 2020-10-28 10:15:08.000 302 33862.76 369.28 17131.34 88888.00 2020-10-28 10:15:09.000 302 33862.77 369.27 17131.35 88888.00 2020-10-28 10:15:10.000 302 33862.80 369.27 17131.36 37950.71 2020-10-28 10:15:11.000 302 33862.77 369.27 17131.35 88888.00 2020-10-28 10:15:12.000 302 33862.75 369.28 17131.35 88888.00 2020-10-28 10:15:13.000 302 33862.73 369.29 17131.33 88888.00 2020-10-28 10:15:14.000 302 33862.76 369.30 17131.33 88888.00 2020-10-28 10:15:15.000 302 33862.74 369.29 17131.27 37950.66 2020-10-28 10:15:16.000 302 33862.73 369.27 17131.27 88888.00 2020-10-28 10:15:17.000 302 33862.68 369.22 17131.30 88888.00 2020-10-28 10:15:18.000 302 33862.67 369.23 17131.29 88888.00 2020-10-28 10:15:19.000 302 33862.67 369.25 17131.31 88888.00 2020-10-28 10:15:20.000 302 33862.72 369.23 17131.32 37950.57 2020-10-28 10:15:21.000 302 33862.73 369.20 17131.31 88888.00 2020-10-28 10:15:22.000 302 33862.67 369.19 17131.28 88888.00 2020-10-28 10:15:23.000 302 33862.67 369.19 17131.29 88888.00 2020-10-28 10:15:24.000 302 33862.72 369.16 17131.30 88888.00 2020-10-28 10:15:25.000 302 33862.70 369.14 17131.31 37950.68 2020-10-28 10:15:26.000 302 33862.64 369.13 17131.33 88888.00 2020-10-28 10:15:27.000 302 33862.63 369.13 17131.33 88888.00 2020-10-28 10:15:28.000 302 33862.67 369.18 17131.30 88888.00 2020-10-28 10:15:29.000 302 33862.70 369.19 17131.23 88888.00 2020-10-28 10:15:30.000 302 33862.68 369.21 17131.25 37950.50 2020-10-28 10:15:31.000 302 33862.66 369.17 17131.27 88888.00 2020-10-28 10:15:32.000 302 33862.62 369.20 17131.27 88888.00 2020-10-28 10:15:33.000 302 33862.61 369.22 17131.25 88888.00 2020-10-28 10:15:34.000 302 33862.58 369.19 17131.25 88888.00 2020-10-28 10:15:35.000 302 33862.56 369.18 17131.23 37950.53 2020-10-28 10:15:36.000 302 33862.56 369.22 17131.26 88888.00 2020-10-28 10:15:37.000 302 33862.56 369.22 17131.26 88888.00 2020-10-28 10:15:38.000 302 33862.59 369.15 17131.22 88888.00 2020-10-28 10:15:39.000 302 33862.61 369.13 17131.22 88888.00 2020-10-28 10:15:40.000 302 33862.60 369.19 17131.22 37950.44 2020-10-28 10:15:41.000 302 33862.56 369.18 17131.28 88888.00 2020-10-28 10:15:42.000 302 33862.58 369.19 17131.28 88888.00 2020-10-28 10:15:43.000 302 33862.56 369.19 17131.30 88888.00 2020-10-28 10:15:44.000 302 33862.54 369.18 17131.27 88888.00 2020-10-28 10:15:45.000 302 33862.52 369.15 17131.27 37950.46 2020-10-28 10:15:46.000 302 33862.48 369.16 17131.26 88888.00 2020-10-28 10:15:47.000 302 33862.51 369.17 17131.27 88888.00 2020-10-28 10:15:48.000 302 33862.53 369.17 17131.23 88888.00 2020-10-28 10:15:49.000 302 33862.53 369.16 17131.22 88888.00 2020-10-28 10:15:50.000 302 33862.53 369.18 17131.28 37950.37 2020-10-28 10:15:51.000 302 33862.51 369.17 17131.26 88888.00 2020-10-28 10:15:52.000 302 33862.51 369.15 17131.23 88888.00 2020-10-28 10:15:53.000 302 33862.53 369.16 17131.23 88888.00 2020-10-28 10:15:54.000 302 33862.53 369.14 17131.21 88888.00 2020-10-28 10:15:55.000 302 33862.57 369.07 17131.20 37950.42 2020-10-28 10:15:56.000 302 33862.57 369.07 17131.19 88888.00 2020-10-28 10:15:57.000 302 33862.56 369.00 17131.20 88888.00 2020-10-28 10:15:58.000 302 33862.57 369.03 17131.22 88888.00 2020-10-28 10:15:59.000 302 33862.58 369.05 17131.17 88888.00 2020-10-28 10:16:00.000 302 33862.60 369.09 17131.18 37950.51 2020-10-28 10:16:01.000 302 33862.62 369.07 17131.19 88888.00 2020-10-28 10:16:02.000 302 33862.64 369.07 17131.17 88888.00 2020-10-28 10:16:03.000 302 33862.65 369.09 17131.20 88888.00 2020-10-28 10:16:04.000 302 33862.69 369.08 17131.17 88888.00 2020-10-28 10:16:05.000 302 33862.71 369.06 17131.16 37950.45 2020-10-28 10:16:06.000 302 33862.67 369.03 17131.13 88888.00 2020-10-28 10:16:07.000 302 33862.68 369.01 17131.13 88888.00 2020-10-28 10:16:08.000 302 33862.70 369.06 17131.13 88888.00 2020-10-28 10:16:09.000 302 33862.69 369.07 17131.12 88888.00 2020-10-28 10:16:10.000 302 33862.71 369.08 17131.12 37950.44 2020-10-28 10:16:11.000 302 33862.72 369.05 17131.15 88888.00 2020-10-28 10:16:12.000 302 33862.71 369.01 17131.12 88888.00 2020-10-28 10:16:13.000 302 33862.67 369.02 17131.12 88888.00 2020-10-28 10:16:14.000 302 33862.71 369.04 17131.16 88888.00 2020-10-28 10:16:15.000 302 33862.69 369.06 17131.16 37950.51 2020-10-28 10:16:16.000 302 33862.72 369.06 17131.10 88888.00 2020-10-28 10:16:17.000 302 33862.72 369.06 17131.13 88888.00 2020-10-28 10:16:18.000 302 33862.74 369.08 17131.14 88888.00 2020-10-28 10:16:19.000 302 33862.74 369.06 17131.15 88888.00 2020-10-28 10:16:20.000 302 33862.70 369.04 17131.12 37950.55 2020-10-28 10:16:21.000 302 33862.72 369.02 17131.11 88888.00 2020-10-28 10:16:22.000 302 33862.76 369.06 17131.09 88888.00 2020-10-28 10:16:23.000 302 33862.76 369.05 17131.14 88888.00 2020-10-28 10:16:24.000 302 33862.79 369.05 17131.16 88888.00 2020-10-28 10:16:25.000 302 33862.78 369.01 17131.17 37950.57 2020-10-28 10:16:26.000 302 33862.78 369.00 17131.20 88888.00 2020-10-28 10:16:27.000 302 33862.76 369.02 17131.15 88888.00 2020-10-28 10:16:28.000 302 33862.77 369.07 17131.11 88888.00 2020-10-28 10:16:29.000 302 33862.80 369.05 17131.10 88888.00 2020-10-28 10:16:30.000 302 33862.79 369.01 17131.14 37950.48 2020-10-28 10:16:31.000 302 33862.78 369.00 17131.11 88888.00 2020-10-28 10:16:32.000 302 33862.77 369.02 17131.07 88888.00 2020-10-28 10:16:33.000 302 33862.77 369.04 17131.10 88888.00 2020-10-28 10:16:34.000 302 33862.82 369.02 17131.09 88888.00 2020-10-28 10:16:35.000 302 33862.83 369.01 17131.11 37950.55 2020-10-28 10:16:36.000 302 33862.87 368.99 17131.13 88888.00 2020-10-28 10:16:37.000 302 33862.89 368.99 17131.10 88888.00 2020-10-28 10:16:38.000 302 33862.84 368.98 17131.07 88888.00 2020-10-28 10:16:39.000 302 33862.82 368.95 17131.08 88888.00 2020-10-28 10:16:40.000 302 33862.86 368.94 17131.07 37950.55 2020-10-28 10:16:41.000 302 33862.88 368.96 17131.08 88888.00 2020-10-28 10:16:42.000 302 33862.86 368.96 17131.07 88888.00 2020-10-28 10:16:43.000 302 33862.88 368.97 17131.06 88888.00 2020-10-28 10:16:44.000 302 33862.85 368.99 17131.08 88888.00 2020-10-28 10:16:45.000 302 33862.85 368.97 17131.05 37950.66 2020-10-28 10:16:46.000 302 33862.86 368.96 17131.01 88888.00 2020-10-28 10:16:47.000 302 33862.83 368.95 17131.01 88888.00 2020-10-28 10:16:48.000 302 33862.84 368.94 17131.02 88888.00 2020-10-28 10:16:49.000 302 33862.85 368.94 17131.02 88888.00 2020-10-28 10:16:50.000 302 33862.85 368.90 17131.02 37950.54 2020-10-28 10:16:51.000 302 33862.83 368.89 17131.03 88888.00 2020-10-28 10:16:52.000 302 33862.83 368.89 17131.03 88888.00 2020-10-28 10:16:53.000 302 33862.87 368.89 17131.00 88888.00 2020-10-28 10:16:54.000 302 33862.87 368.94 17131.00 88888.00 2020-10-28 10:16:55.000 302 33862.83 368.92 17131.02 37950.68 2020-10-28 10:16:56.000 302 33862.86 368.90 17131.04 88888.00 2020-10-28 10:16:57.000 302 33862.84 368.90 17130.98 88888.00 2020-10-28 10:16:58.000 302 33862.87 368.89 17130.99 88888.00 2020-10-28 10:16:59.000 302 33862.88 368.90 17131.01 88888.00 2020-10-28 10:17:00.000 302 33862.86 368.92 17131.01 37950.55 2020-10-28 10:17:01.000 302 33862.89 368.90 17130.96 88888.00 2020-10-28 10:17:02.000 302 33862.90 368.87 17130.94 88888.00 2020-10-28 10:17:03.000 302 33862.83 368.91 17130.90 88888.00 2020-10-28 10:17:04.000 302 33862.83 368.89 17130.91 88888.00 2020-10-28 10:17:05.000 302 33862.87 368.86 17130.86 37950.60 2020-10-28 10:17:06.000 302 33862.84 368.83 17130.86 88888.00 2020-10-28 10:17:07.000 302 33862.86 368.81 17130.89 88888.00 2020-10-28 10:17:08.000 302 33862.87 368.86 17130.90 88888.00 2020-10-28 10:17:09.000 302 33862.87 368.86 17130.89 88888.00 2020-10-28 10:17:10.000 302 33862.84 368.89 17130.84 37950.65 2020-10-28 10:17:11.000 302 33862.83 368.87 17130.86 88888.00 2020-10-28 10:17:12.000 302 33862.81 368.92 17130.85 88888.00 2020-10-28 10:17:13.000 302 33862.87 368.89 17130.87 88888.00 2020-10-28 10:17:14.000 302 33862.86 368.87 17130.88 88888.00 2020-10-28 10:17:15.000 302 33862.87 368.89 17130.89 37950.59 2020-10-28 10:17:16.000 302 33862.88 368.85 17130.87 88888.00 2020-10-28 10:17:17.000 302 33862.86 368.87 17130.85 88888.00 2020-10-28 10:17:18.000 302 33862.86 368.85 17130.84 88888.00 2020-10-28 10:17:19.000 302 33862.85 368.82 17130.84 88888.00 2020-10-28 10:17:20.000 302 33862.84 368.81 17130.84 37950.60 2020-10-28 10:17:21.000 302 33862.85 368.80 17130.83 88888.00 2020-10-28 10:17:22.000 302 33862.89 368.81 17130.84 88888.00 2020-10-28 10:17:23.000 302 33862.85 368.80 17130.83 88888.00 2020-10-28 10:17:24.000 302 33862.85 368.82 17130.86 88888.00 2020-10-28 10:17:25.000 302 33862.85 368.84 17130.91 37950.58 2020-10-28 10:17:26.000 302 33862.86 368.83 17130.93 88888.00 2020-10-28 10:17:27.000 302 33862.86 368.83 17130.89 88888.00 2020-10-28 10:17:28.000 302 33862.82 368.85 17130.85 88888.00 2020-10-28 10:17:29.000 302 33862.85 368.87 17130.83 88888.00 2020-10-28 10:17:30.000 302 33862.85 368.90 17130.86 37950.53 2020-10-28 10:17:31.000 302 33862.81 368.89 17130.86 88888.00 2020-10-28 10:17:32.000 302 33862.86 368.87 17130.88 88888.00 2020-10-28 10:17:33.000 302 33862.87 368.90 17130.87 88888.00 2020-10-28 10:17:34.000 302 33862.85 368.88 17130.87 88888.00 2020-10-28 10:17:35.000 302 33862.85 368.84 17130.88 37950.58 2020-10-28 10:17:36.000 302 33862.85 368.89 17130.87 88888.00 2020-10-28 10:17:37.000 302 33862.83 368.86 17130.85 88888.00 2020-10-28 10:17:38.000 302 33862.85 368.82 17130.84 88888.00 2020-10-28 10:17:39.000 302 33862.87 368.82 17130.87 88888.00 2020-10-28 10:17:40.000 302 33862.85 368.81 17130.84 37950.63 2020-10-28 10:17:41.000 302 33862.90 368.79 17130.82 88888.00 2020-10-28 10:17:42.000 302 33862.90 368.84 17130.84 88888.00 2020-10-28 10:17:43.000 302 33862.90 368.88 17130.82 88888.00 2020-10-28 10:17:44.000 302 33862.92 368.86 17130.79 88888.00 2020-10-28 10:17:45.000 302 33862.94 368.83 17130.80 37950.69 2020-10-28 10:17:46.000 302 33862.94 368.84 17130.78 88888.00 2020-10-28 10:17:47.000 302 33862.90 368.81 17130.78 88888.00 2020-10-28 10:17:48.000 302 33862.92 368.91 17130.76 88888.00 2020-10-28 10:17:49.000 302 33862.94 368.93 17130.76 88888.00 2020-10-28 10:17:50.000 302 33862.95 368.89 17130.76 37950.56 2020-10-28 10:17:51.000 302 33862.99 368.86 17130.80 88888.00 2020-10-28 10:17:52.000 302 33862.95 368.88 17130.80 88888.00 2020-10-28 10:17:53.000 302 33862.94 368.86 17130.79 88888.00 2020-10-28 10:17:54.000 302 33862.94 368.83 17130.78 88888.00 2020-10-28 10:17:55.000 302 33862.97 368.77 17130.78 37950.59 2020-10-28 10:17:56.000 302 33862.99 368.76 17130.73 88888.00 2020-10-28 10:17:57.000 302 33863.01 368.79 17130.70 88888.00 2020-10-28 10:17:58.000 302 33863.05 368.82 17130.73 88888.00 2020-10-28 10:17:59.000 302 33863.09 368.85 17130.78 88888.00 2020-10-28 10:18:00.000 302 33863.08 368.83 17130.77 37950.70 2020-10-28 10:18:01.000 302 33863.06 368.79 17130.79 88888.00 2020-10-28 10:18:02.000 302 33863.07 368.75 17130.81 88888.00 2020-10-28 10:18:03.000 302 33863.07 368.73 17130.80 88888.00 2020-10-28 10:18:04.000 302 33863.09 368.75 17130.79 88888.00 2020-10-28 10:18:05.000 302 33863.10 368.74 17130.78 37950.69 2020-10-28 10:18:06.000 302 33863.10 368.75 17130.78 88888.00 2020-10-28 10:18:07.000 302 33863.12 368.75 17130.78 88888.00 2020-10-28 10:18:08.000 302 33863.10 368.67 17130.76 88888.00 2020-10-28 10:18:09.000 302 33863.08 368.71 17130.77 88888.00 2020-10-28 10:18:10.000 302 33863.09 368.72 17130.79 37950.66 2020-10-28 10:18:11.000 302 33863.07 368.74 17130.80 88888.00 2020-10-28 10:18:12.000 302 33863.09 368.76 17130.78 88888.00 2020-10-28 10:18:13.000 302 33863.10 368.71 17130.76 88888.00 2020-10-28 10:18:14.000 302 33863.07 368.65 17130.77 88888.00 2020-10-28 10:18:15.000 302 33863.03 368.65 17130.76 37950.55 2020-10-28 10:18:16.000 302 33863.03 368.67 17130.75 88888.00 2020-10-28 10:18:17.000 302 33863.05 368.65 17130.73 88888.00 2020-10-28 10:18:18.000 302 33863.05 368.60 17130.75 88888.00 2020-10-28 10:18:19.000 302 33863.04 368.57 17130.76 88888.00 2020-10-28 10:18:20.000 302 33863.03 368.55 17130.76 37950.60 2020-10-28 10:18:21.000 302 33863.05 368.55 17130.71 88888.00 2020-10-28 10:18:22.000 302 33863.07 368.52 17130.73 88888.00 2020-10-28 10:18:23.000 302 33863.05 368.56 17130.69 88888.00 2020-10-28 10:18:24.000 302 33863.04 368.60 17130.70 88888.00 2020-10-28 10:18:25.000 302 33863.03 368.58 17130.74 37950.66 2020-10-28 10:18:26.000 302 33863.01 368.57 17130.71 88888.00 2020-10-28 10:18:27.000 302 33863.03 368.56 17130.70 88888.00 2020-10-28 10:18:28.000 302 33863.01 368.59 17130.69 88888.00 2020-10-28 10:18:29.000 302 33862.98 368.59 17130.69 88888.00 2020-10-28 10:18:30.000 302 33862.97 368.62 17130.70 37950.57 2020-10-28 10:18:31.000 302 33863.00 368.59 17130.75 88888.00 2020-10-28 10:18:32.000 302 33863.00 368.60 17130.73 88888.00 2020-10-28 10:18:33.000 302 33862.97 368.61 17130.70 88888.00 2020-10-28 10:18:34.000 302 33862.98 368.62 17130.69 88888.00 2020-10-28 10:18:35.000 302 33862.98 368.64 17130.69 37950.63 2020-10-28 10:18:36.000 302 33862.98 368.69 17130.70 88888.00 2020-10-28 10:18:37.000 302 33863.04 368.69 17130.70 88888.00 2020-10-28 10:18:38.000 302 33863.04 368.66 17130.70 88888.00 2020-10-28 10:18:39.000 302 33863.03 368.63 17130.71 88888.00 2020-10-28 10:18:40.000 302 33863.09 368.64 17130.70 37950.56 2020-10-28 10:18:41.000 302 33863.06 368.64 17130.72 88888.00 2020-10-28 10:18:42.000 302 33863.03 368.65 17130.71 88888.00 2020-10-28 10:18:43.000 302 33862.99 368.64 17130.70 88888.00 2020-10-28 10:18:44.000 302 33862.99 368.66 17130.71 88888.00 2020-10-28 10:18:45.000 302 33863.00 368.69 17130.69 37950.55 2020-10-28 10:18:46.000 302 33863.02 368.69 17130.68 88888.00 2020-10-28 10:18:47.000 302 33863.03 368.68 17130.69 88888.00 2020-10-28 10:18:48.000 302 33863.03 368.68 17130.72 88888.00 2020-10-28 10:18:49.000 302 33863.02 368.68 17130.73 88888.00 2020-10-28 10:18:50.000 302 33863.05 368.70 17130.70 37950.65 2020-10-28 10:18:51.000 302 33863.05 368.67 17130.68 88888.00 2020-10-28 10:18:52.000 302 33863.04 368.67 17130.67 88888.00 2020-10-28 10:18:53.000 302 33863.05 368.68 17130.68 88888.00 2020-10-28 10:18:54.000 302 33863.03 368.67 17130.71 88888.00 2020-10-28 10:18:55.000 302 33863.03 368.65 17130.68 37950.62 2020-10-28 10:18:56.000 302 33863.02 368.68 17130.68 88888.00 2020-10-28 10:18:57.000 302 33862.98 368.66 17130.69 88888.00 2020-10-28 10:18:58.000 302 33863.02 368.65 17130.69 88888.00 2020-10-28 10:18:59.000 302 33863.02 368.65 17130.70 88888.00 2020-10-28 10:19:00.000 302 33863.06 368.70 17130.70 37950.59 2020-10-28 10:19:01.000 302 33863.10 368.68 17130.65 88888.00 2020-10-28 10:19:02.000 302 33863.09 368.64 17130.62 88888.00 2020-10-28 10:19:03.000 302 33863.11 368.64 17130.65 88888.00 2020-10-28 10:19:04.000 302 33863.09 368.66 17130.68 88888.00 2020-10-28 10:19:05.000 302 33863.09 368.66 17130.67 37950.65 2020-10-28 10:19:06.000 302 33863.11 368.66 17130.65 88888.00 2020-10-28 10:19:07.000 302 33863.11 368.66 17130.61 88888.00 2020-10-28 10:19:08.000 302 33863.11 368.61 17130.62 88888.00 2020-10-28 10:19:09.000 302 33863.13 368.60 17130.65 88888.00 2020-10-28 10:19:10.000 302 33863.14 368.58 17130.64 37950.63 2020-10-28 10:19:11.000 302 33863.14 368.58 17130.65 88888.00 2020-10-28 10:19:12.000 302 33863.15 368.57 17130.65 88888.00 2020-10-28 10:19:13.000 302 33863.14 368.57 17130.62 88888.00 2020-10-28 10:19:14.000 302 33863.15 368.59 17130.59 88888.00 2020-10-28 10:19:15.000 302 33863.14 368.61 17130.56 37950.70 2020-10-28 10:19:16.000 302 33863.17 368.62 17130.55 88888.00 2020-10-28 10:19:17.000 302 33863.20 368.67 17130.60 88888.00 2020-10-28 10:19:18.000 302 33863.18 368.68 17130.62 88888.00 2020-10-28 10:19:19.000 302 33863.14 368.65 17130.59 88888.00 2020-10-28 10:19:20.000 302 33863.18 368.61 17130.53 37950.70 2020-10-28 10:19:21.000 302 33863.18 368.60 17130.56 88888.00 2020-10-28 10:19:22.000 302 33863.17 368.59 17130.57 88888.00 2020-10-28 10:19:23.000 302 33863.20 368.57 17130.54 88888.00 2020-10-28 10:19:24.000 302 33863.17 368.59 17130.60 88888.00 2020-10-28 10:19:25.000 302 33863.13 368.55 17130.55 37950.76 2020-10-28 10:19:26.000 302 33863.16 368.55 17130.50 88888.00 2020-10-28 10:19:27.000 302 33863.18 368.53 17130.51 88888.00 2020-10-28 10:19:28.000 302 33863.19 368.55 17130.52 88888.00 2020-10-28 10:19:29.000 302 33863.18 368.57 17130.54 88888.00 2020-10-28 10:19:30.000 302 33863.22 368.52 17130.53 37950.68 2020-10-28 10:19:31.000 302 33863.18 368.50 17130.49 88888.00 2020-10-28 10:19:32.000 302 33863.17 368.51 17130.48 88888.00 2020-10-28 10:19:33.000 302 33863.20 368.52 17130.49 88888.00 2020-10-28 10:19:34.000 302 33863.20 368.50 17130.48 88888.00 2020-10-28 10:19:35.000 302 33863.26 368.47 17130.46 37950.72 2020-10-28 10:19:36.000 302 33863.27 368.47 17130.46 88888.00 2020-10-28 10:19:37.000 302 33863.26 368.45 17130.48 88888.00 2020-10-28 10:19:38.000 302 33863.24 368.44 17130.48 88888.00 2020-10-28 10:19:39.000 302 33863.21 368.43 17130.50 88888.00 2020-10-28 10:19:40.000 302 33863.24 368.42 17130.51 37950.71 2020-10-28 10:19:41.000 302 33863.28 368.44 17130.52 88888.00 2020-10-28 10:19:42.000 302 33863.28 368.42 17130.51 88888.00 2020-10-28 10:19:43.000 302 33863.31 368.43 17130.50 88888.00 2020-10-28 10:19:44.000 302 33863.26 368.45 17130.50 88888.00 2020-10-28 10:19:45.000 302 33863.25 368.44 17130.47 37950.69 2020-10-28 10:19:46.000 302 33863.24 368.40 17130.46 88888.00 2020-10-28 10:19:47.000 302 33863.28 368.43 17130.42 88888.00 2020-10-28 10:19:48.000 302 33863.27 368.42 17130.42 88888.00 2020-10-28 10:19:49.000 302 33863.26 368.39 17130.43 88888.00 2020-10-28 10:19:50.000 302 33863.30 368.35 17130.42 37950.76 2020-10-28 10:19:51.000 302 33863.32 368.38 17130.41 88888.00 2020-10-28 10:19:52.000 302 33863.29 368.36 17130.44 88888.00 2020-10-28 10:19:53.000 302 33863.30 368.38 17130.50 88888.00 2020-10-28 10:19:54.000 302 33863.33 368.38 17130.52 88888.00 2020-10-28 10:19:55.000 302 33863.33 368.34 17130.47 37950.73 2020-10-28 10:19:56.000 302 33863.31 368.30 17130.47 88888.00 2020-10-28 10:19:57.000 302 33863.36 368.31 17130.45 88888.00 2020-10-28 10:19:58.000 302 33863.38 368.35 17130.43 88888.00 2020-10-28 10:19:59.000 302 33863.37 368.32 17130.43 88888.00 2020-10-28 10:20:00.000 302 33863.34 368.29 17130.40 37950.78 2020-10-28 10:20:01.000 302 33863.29 368.22 17130.43 88888.00 2020-10-28 10:20:02.000 302 33863.33 368.22 17130.42 88888.00 2020-10-28 10:20:03.000 302 33863.37 368.27 17130.42 88888.00 2020-10-28 10:20:04.000 302 33863.37 368.29 17130.43 88888.00 2020-10-28 10:20:05.000 302 33863.35 368.24 17130.43 37950.85 2020-10-28 10:20:06.000 302 33863.33 368.26 17130.43 88888.00 2020-10-28 10:20:07.000 302 33863.33 368.31 17130.41 88888.00 2020-10-28 10:20:08.000 302 33863.38 368.33 17130.45 88888.00 2020-10-28 10:20:09.000 302 33863.34 368.31 17130.42 88888.00 2020-10-28 10:20:10.000 302 33863.31 368.30 17130.40 37950.80 2020-10-28 10:20:11.000 302 33863.30 368.31 17130.40 88888.00 2020-10-28 10:20:12.000 302 33863.30 368.29 17130.40 88888.00 2020-10-28 10:20:13.000 302 33863.33 368.26 17130.40 88888.00 2020-10-28 10:20:14.000 302 33863.33 368.26 17130.37 88888.00 2020-10-28 10:20:15.000 302 33863.40 368.29 17130.38 37950.81 2020-10-28 10:20:16.000 302 33863.43 368.30 17130.34 88888.00 2020-10-28 10:20:17.000 302 33863.40 368.25 17130.38 88888.00 2020-10-28 10:20:18.000 302 33863.40 368.23 17130.38 88888.00 2020-10-28 10:20:19.000 302 33863.43 368.22 17130.36 88888.00 2020-10-28 10:20:20.000 302 33863.44 368.24 17130.40 37950.85 2020-10-28 10:20:21.000 302 33863.40 368.25 17130.42 88888.00 2020-10-28 10:20:22.000 302 33863.41 368.24 17130.40 88888.00 2020-10-28 10:20:23.000 302 33863.43 368.21 17130.38 88888.00 2020-10-28 10:20:24.000 302 33863.45 368.24 17130.38 88888.00 2020-10-28 10:20:25.000 302 33863.46 368.21 17130.35 37950.91 2020-10-28 10:20:26.000 302 33863.46 368.21 17130.32 88888.00 2020-10-28 10:20:27.000 302 33863.49 368.21 17130.33 88888.00 2020-10-28 10:20:28.000 302 33863.45 368.21 17130.35 88888.00 2020-10-28 10:20:29.000 302 33863.42 368.22 17130.37 88888.00 2020-10-28 10:20:30.000 302 33863.45 368.20 17130.33 37950.77 2020-10-28 10:20:31.000 302 33863.46 368.17 17130.32 88888.00 2020-10-28 10:20:32.000 302 33863.44 368.18 17130.33 88888.00 2020-10-28 10:20:33.000 302 33863.47 368.20 17130.34 88888.00 2020-10-28 10:20:34.000 302 33863.46 368.19 17130.35 88888.00 2020-10-28 10:20:35.000 302 33863.43 368.19 17130.35 37950.92 2020-10-28 10:20:36.000 302 33863.46 368.19 17130.30 88888.00 2020-10-28 10:20:37.000 302 33863.45 368.18 17130.29 88888.00 2020-10-28 10:20:38.000 302 33863.46 368.14 17130.29 88888.00 2020-10-28 10:20:39.000 302 33863.49 368.15 17130.32 88888.00 2020-10-28 10:20:40.000 302 33863.50 368.14 17130.33 37950.89 2020-10-28 10:20:41.000 302 33863.51 368.14 17130.30 88888.00 2020-10-28 10:20:42.000 302 33863.54 368.17 17130.32 88888.00 2020-10-28 10:20:43.000 302 33863.52 368.16 17130.31 88888.00 2020-10-28 10:20:44.000 302 33863.47 368.13 17130.30 88888.00 2020-10-28 10:20:45.000 302 33863.48 368.12 17130.27 37950.83 2020-10-28 10:20:46.000 302 33863.51 368.09 17130.31 88888.00 2020-10-28 10:20:47.000 302 33863.51 368.10 17130.31 88888.00 2020-10-28 10:20:48.000 302 33863.49 368.09 17130.32 88888.00 2020-10-28 10:20:49.000 302 33863.49 368.07 17130.29 88888.00 2020-10-28 10:20:50.000 302 33863.54 368.10 17130.29 37950.79 2020-10-28 10:20:51.000 302 33863.49 368.10 17130.30 88888.00 2020-10-28 10:20:52.000 302 33863.47 368.04 17130.30 88888.00 2020-10-28 10:20:53.000 302 33863.48 368.07 17130.30 88888.00 2020-10-28 10:20:54.000 302 33863.47 368.09 17130.26 88888.00 2020-10-28 10:20:55.000 302 33863.50 368.09 17130.26 37950.85 2020-10-28 10:20:56.000 302 33863.53 368.09 17130.27 88888.00 2020-10-28 10:20:57.000 302 33863.49 368.10 17130.29 88888.00 2020-10-28 10:20:58.000 302 33863.52 368.10 17130.26 88888.00 2020-10-28 10:20:59.000 302 33863.52 368.07 17130.25 88888.00 2020-10-28 10:21:00.000 302 33863.52 368.06 17130.24 37950.91 2020-10-28 10:21:01.000 302 33863.53 368.07 17130.21 88888.00 2020-10-28 10:21:02.000 302 33863.54 368.09 17130.21 88888.00 2020-10-28 10:21:03.000 302 33863.57 368.08 17130.23 88888.00 2020-10-28 10:21:04.000 302 33863.60 368.06 17130.23 88888.00 2020-10-28 10:21:05.000 302 33863.57 368.07 17130.22 37950.81 2020-10-28 10:21:06.000 302 33863.54 368.08 17130.22 88888.00 2020-10-28 10:21:07.000 302 33863.54 368.11 17130.19 88888.00 2020-10-28 10:21:08.000 302 33863.58 368.13 17130.17 88888.00 2020-10-28 10:21:09.000 302 33863.59 368.11 17130.13 88888.00 2020-10-28 10:21:10.000 302 33863.57 368.08 17130.13 37950.82 2020-10-28 10:21:11.000 302 33863.55 368.08 17130.16 88888.00 2020-10-28 10:21:12.000 302 33863.56 368.07 17130.12 88888.00 2020-10-28 10:21:13.000 302 33863.58 368.08 17130.14 88888.00 2020-10-28 10:21:14.000 302 33863.59 368.10 17130.16 88888.00 2020-10-28 10:21:15.000 302 33863.55 368.06 17130.14 37950.95 2020-10-28 10:21:16.000 302 33863.54 368.09 17130.13 88888.00 2020-10-28 10:21:17.000 302 33863.55 368.10 17130.14 88888.00 2020-10-28 10:21:18.000 302 33863.53 368.07 17130.15 88888.00 2020-10-28 10:21:19.000 302 33863.55 368.12 17130.15 88888.00 2020-10-28 10:21:20.000 302 33863.53 368.11 17130.16 37950.86 2020-10-28 10:21:21.000 302 33863.53 368.08 17130.14 88888.00 2020-10-28 10:21:22.000 302 33863.53 368.06 17130.13 88888.00 2020-10-28 10:21:23.000 302 33863.51 368.08 17130.09 88888.00 2020-10-28 10:21:24.000 302 33863.50 368.08 17130.12 88888.00 2020-10-28 10:21:25.000 302 33863.53 368.08 17130.15 37950.92 2020-10-28 10:21:26.000 302 33863.56 368.10 17130.13 88888.00 2020-10-28 10:21:27.000 302 33863.59 368.07 17130.12 88888.00 2020-10-28 10:21:28.000 302 33863.57 368.08 17130.12 88888.00 2020-10-28 10:21:29.000 302 33863.61 368.09 17130.14 88888.00 2020-10-28 10:21:30.000 302 33863.65 368.07 17130.15 37950.95 2020-10-28 10:21:31.000 302 33863.63 368.04 17130.14 88888.00 2020-10-28 10:21:32.000 302 33863.60 368.01 17130.13 88888.00 2020-10-28 10:21:33.000 302 33863.67 368.03 17130.16 88888.00 2020-10-28 10:21:34.000 302 33863.70 368.04 17130.15 88888.00 2020-10-28 10:21:35.000 302 33863.69 368.09 17130.15 37950.92 2020-10-28 10:21:36.000 302 33863.71 368.11 17130.17 88888.00 2020-10-28 10:21:37.000 302 33863.69 368.13 17130.18 88888.00 2020-10-28 10:21:38.000 302 33863.70 368.10 17130.15 88888.00 2020-10-28 10:21:39.000 302 33863.74 368.10 17130.16 88888.00 2020-10-28 10:21:40.000 302 33863.74 368.11 17130.16 37950.96 2020-10-28 10:21:41.000 302 33863.74 368.09 17130.16 88888.00 2020-10-28 10:21:42.000 302 33863.77 368.12 17130.09 88888.00 2020-10-28 10:21:43.000 302 33863.76 368.09 17130.11 88888.00 2020-10-28 10:21:44.000 302 33863.78 368.10 17130.12 88888.00 2020-10-28 10:21:45.000 302 33863.80 368.10 17130.11 37951.02 2020-10-28 10:21:46.000 302 33863.78 368.11 17130.07 88888.00 2020-10-28 10:21:47.000 302 33863.75 368.11 17130.04 88888.00 2020-10-28 10:21:48.000 302 33863.76 368.13 17130.07 88888.00 2020-10-28 10:21:49.000 302 33863.74 368.13 17130.10 88888.00 2020-10-28 10:21:50.000 302 33863.77 368.09 17130.12 37951.01 2020-10-28 10:21:51.000 302 33863.77 368.07 17130.09 88888.00 2020-10-28 10:21:52.000 302 33863.76 368.07 17130.11 88888.00 2020-10-28 10:21:53.000 302 33863.77 368.02 17130.10 88888.00 2020-10-28 10:21:54.000 302 33863.80 368.02 17130.08 88888.00 2020-10-28 10:21:55.000 302 33863.82 368.03 17130.05 37951.09 2020-10-28 10:21:56.000 302 33863.84 368.03 17130.04 88888.00 2020-10-28 10:21:57.000 302 33863.81 368.02 17130.06 88888.00 2020-10-28 10:21:58.000 302 33863.82 368.04 17130.06 88888.00 2020-10-28 10:21:59.000 302 33863.84 368.04 17130.04 88888.00 2020-10-28 10:22:00.000 302 33863.83 368.03 17130.03 37951.00 2020-10-28 10:22:01.000 302 33863.81 368.00 17130.03 88888.00 2020-10-28 10:22:02.000 302 33863.81 368.02 17130.04 88888.00 2020-10-28 10:22:03.000 302 33863.78 368.00 17130.05 88888.00 2020-10-28 10:22:04.000 302 33863.80 367.98 17130.04 88888.00 2020-10-28 10:22:05.000 302 33863.84 367.99 17130.04 37951.04 2020-10-28 10:22:06.000 302 33863.83 368.03 17130.03 88888.00 2020-10-28 10:22:07.000 302 33863.81 368.06 17130.03 88888.00 2020-10-28 10:22:08.000 302 33863.80 368.06 17130.06 88888.00 2020-10-28 10:22:09.000 302 33863.80 368.06 17130.02 88888.00 2020-10-28 10:22:10.000 302 33863.78 368.03 17130.02 37950.96 2020-10-28 10:22:11.000 302 33863.77 368.02 17130.02 88888.00 2020-10-28 10:22:12.000 302 33863.77 368.03 17130.00 88888.00 2020-10-28 10:22:13.000 302 33863.78 368.04 17130.01 88888.00 2020-10-28 10:22:14.000 302 33863.82 368.06 17130.02 88888.00 2020-10-28 10:22:15.000 302 33863.81 368.03 17130.00 37950.94 2020-10-28 10:22:16.000 302 33863.78 367.99 17129.94 88888.00 2020-10-28 10:22:17.000 302 33863.77 368.01 17129.94 88888.00 2020-10-28 10:22:18.000 302 33863.77 368.04 17129.97 88888.00 2020-10-28 10:22:19.000 302 33863.79 368.06 17130.00 88888.00 2020-10-28 10:22:20.000 302 33863.76 368.00 17129.97 37950.97 2020-10-28 10:22:21.000 302 33863.73 368.02 17129.98 88888.00 2020-10-28 10:22:22.000 302 33863.77 368.02 17130.00 88888.00 2020-10-28 10:22:23.000 302 33863.74 368.02 17129.99 88888.00 2020-10-28 10:22:24.000 302 33863.77 367.98 17129.98 88888.00 2020-10-28 10:22:25.000 302 33863.78 367.99 17130.01 37950.99 2020-10-28 10:22:26.000 302 33863.79 368.01 17129.97 88888.00 2020-10-28 10:22:27.000 302 33863.83 368.00 17129.95 88888.00 2020-10-28 10:22:28.000 302 33863.83 368.02 17129.98 88888.00 2020-10-28 10:22:29.000 302 33863.83 368.02 17129.95 88888.00 2020-10-28 10:22:30.000 302 33863.85 368.00 17129.95 37950.94 2020-10-28 10:22:31.000 302 33863.86 367.98 17129.95 88888.00 2020-10-28 10:22:32.000 302 33863.86 368.00 17129.91 88888.00 2020-10-28 10:22:33.000 302 33863.83 368.03 17129.85 88888.00 2020-10-28 10:22:34.000 302 33863.79 368.01 17129.85 88888.00 2020-10-28 10:22:35.000 302 33863.79 368.02 17129.87 37950.93 2020-10-28 10:22:36.000 302 33863.83 368.03 17129.83 88888.00 2020-10-28 10:22:37.000 302 33863.82 368.03 17129.88 88888.00 2020-10-28 10:22:38.000 302 33863.81 368.02 17129.87 88888.00 2020-10-28 10:22:39.000 302 33863.82 368.02 17129.87 88888.00 2020-10-28 10:22:40.000 302 33863.82 368.03 17129.86 37951.05 2020-10-28 10:22:41.000 302 33863.83 368.06 17129.85 88888.00 2020-10-28 10:22:42.000 302 33863.82 368.06 17129.84 88888.00 2020-10-28 10:22:43.000 302 33863.77 368.08 17129.81 88888.00 2020-10-28 10:22:44.000 302 33863.79 368.08 17129.80 88888.00 2020-10-28 10:22:45.000 302 33863.74 368.02 17129.83 37950.93 2020-10-28 10:22:46.000 302 33863.75 367.98 17129.86 88888.00 2020-10-28 10:22:47.000 302 33863.76 367.98 17129.87 88888.00 2020-10-28 10:22:48.000 302 33863.76 368.01 17129.84 88888.00 2020-10-28 10:22:49.000 302 33863.79 368.03 17129.81 88888.00 2020-10-28 10:22:50.000 302 33863.81 368.01 17129.79 37950.91 2020-10-28 10:22:51.000 302 33863.79 368.01 17129.82 88888.00 2020-10-28 10:22:52.000 302 33863.78 367.99 17129.79 88888.00 2020-10-28 10:22:53.000 302 33863.76 367.96 17129.75 88888.00 2020-10-28 10:22:54.000 302 33863.77 368.01 17129.76 88888.00 2020-10-28 10:22:55.000 302 33863.74 368.01 17129.77 37950.96 2020-10-28 10:22:56.000 302 33863.73 367.98 17129.75 88888.00 2020-10-28 10:22:57.000 302 33863.76 367.98 17129.77 88888.00 2020-10-28 10:22:58.000 302 33863.77 367.97 17129.76 88888.00 2020-10-28 10:22:59.000 302 33863.78 367.94 17129.76 88888.00 2020-10-28 10:23:00.000 302 33863.77 367.95 17129.77 37950.98 2020-10-28 10:23:01.000 302 33863.78 367.96 17129.76 88888.00 2020-10-28 10:23:02.000 302 33863.77 367.95 17129.79 88888.00 2020-10-28 10:23:03.000 302 33863.82 367.94 17129.78 88888.00 2020-10-28 10:23:04.000 302 33863.81 367.92 17129.76 88888.00 2020-10-28 10:23:05.000 302 33863.83 367.86 17129.75 37950.98 2020-10-28 10:23:06.000 302 33863.81 367.85 17129.72 88888.00 2020-10-28 10:23:07.000 302 33863.83 367.87 17129.69 88888.00 2020-10-28 10:23:08.000 302 33863.84 367.92 17129.74 88888.00 2020-10-28 10:23:09.000 302 33863.79 367.92 17129.71 88888.00 2020-10-28 10:23:10.000 302 33863.83 367.92 17129.70 37950.95 2020-10-28 10:23:11.000 302 33863.88 367.93 17129.71 88888.00 2020-10-28 10:23:12.000 302 33863.83 367.95 17129.73 88888.00 2020-10-28 10:23:13.000 302 33863.86 367.93 17129.72 88888.00 2020-10-28 10:23:14.000 302 33863.85 367.92 17129.72 88888.00 2020-10-28 10:23:15.000 302 33863.84 367.93 17129.72 37951.00 2020-10-28 10:23:16.000 302 33863.81 367.92 17129.72 88888.00 2020-10-28 10:23:17.000 302 33863.82 367.92 17129.71 88888.00 2020-10-28 10:23:18.000 302 33863.86 367.94 17129.71 88888.00 2020-10-28 10:23:19.000 302 33863.89 367.98 17129.73 88888.00 2020-10-28 10:23:20.000 302 33863.91 367.99 17129.72 37950.98 2020-10-28 10:23:21.000 302 33863.90 367.96 17129.73 88888.00 2020-10-28 10:23:22.000 302 33863.93 367.93 17129.76 88888.00 2020-10-28 10:23:23.000 302 33863.93 367.86 17129.77 88888.00 2020-10-28 10:23:24.000 302 33863.95 367.91 17129.73 88888.00 2020-10-28 10:23:25.000 302 33863.98 367.92 17129.70 37951.09 2020-10-28 10:23:26.000 302 33863.96 367.92 17129.67 88888.00 2020-10-28 10:23:27.000 302 33863.96 367.91 17129.72 88888.00 2020-10-28 10:23:28.000 302 33863.98 367.90 17129.71 88888.00 2020-10-28 10:23:29.000 302 33864.01 367.90 17129.64 88888.00 2020-10-28 10:23:30.000 302 33863.98 367.91 17129.66 37951.07 2020-10-28 10:23:31.000 302 33863.99 367.88 17129.65 88888.00 2020-10-28 10:23:32.000 302 33863.98 367.85 17129.64 88888.00 2020-10-28 10:23:33.000 302 33863.96 367.83 17129.61 88888.00 2020-10-28 10:23:34.000 302 33864.01 367.86 17129.64 88888.00 2020-10-28 10:23:35.000 302 33864.04 367.86 17129.67 37951.13 2020-10-28 10:23:36.000 302 33864.01 367.86 17129.64 88888.00 2020-10-28 10:23:37.000 302 33864.01 367.90 17129.64 88888.00 2020-10-28 10:23:38.000 302 33864.01 367.89 17129.63 88888.00 2020-10-28 10:23:39.000 302 33864.02 367.85 17129.59 88888.00 2020-10-28 10:23:40.000 302 33864.01 367.81 17129.57 37951.13 2020-10-28 10:23:41.000 302 33864.02 367.81 17129.57 88888.00 2020-10-28 10:23:42.000 302 33864.05 367.85 17129.61 88888.00 2020-10-28 10:23:43.000 302 33864.06 367.97 17129.62 88888.00 2020-10-28 10:23:44.000 302 33864.08 367.92 17129.61 88888.00 2020-10-28 10:23:45.000 302 33864.11 367.87 17129.58 37951.07 2020-10-28 10:23:46.000 302 33864.14 367.90 17129.58 88888.00 2020-10-28 10:23:47.000 302 33864.12 367.92 17129.63 88888.00 2020-10-28 10:23:48.000 302 33864.12 367.92 17129.66 88888.00 2020-10-28 10:23:49.000 302 33864.11 367.87 17129.60 88888.00 2020-10-28 10:23:50.000 302 33864.11 367.83 17129.59 37951.21 2020-10-28 10:23:51.000 302 33864.09 367.82 17129.66 88888.00 2020-10-28 10:23:52.000 302 33864.11 367.81 17129.67 88888.00 2020-10-28 10:23:53.000 302 33864.12 367.82 17129.64 88888.00 2020-10-28 10:23:54.000 302 33864.15 367.82 17129.65 88888.00 2020-10-28 10:23:55.000 302 33864.17 367.81 17129.64 37951.24 2020-10-28 10:23:56.000 302 33864.21 367.77 17129.62 88888.00 2020-10-28 10:23:57.000 302 33864.22 367.80 17129.64 88888.00 2020-10-28 10:23:58.000 302 33864.21 367.80 17129.65 88888.00 2020-10-28 10:23:59.000 302 33864.17 367.79 17129.66 88888.00 2020-10-28 10:24:00.000 302 33864.17 367.76 17129.68 37951.11 2020-10-28 10:24:01.000 302 33864.20 367.74 17129.64 88888.00 2020-10-28 10:24:02.000 302 33864.21 367.72 17129.63 88888.00 2020-10-28 10:24:03.000 302 33864.23 367.72 17129.55 88888.00 2020-10-28 10:24:04.000 302 33864.19 367.73 17129.55 88888.00 2020-10-28 10:24:05.000 302 33864.12 367.75 17129.57 37951.17 2020-10-28 10:24:06.000 302 33864.13 367.71 17129.53 88888.00 2020-10-28 10:24:07.000 302 33864.11 367.69 17129.52 88888.00 2020-10-28 10:24:08.000 302 33864.14 367.71 17129.54 88888.00 2020-10-28 10:24:09.000 302 33864.11 367.70 17129.55 88888.00 2020-10-28 10:24:10.000 302 33864.10 367.69 17129.53 37951.09 2020-10-28 10:24:11.000 302 33864.12 367.68 17129.54 88888.00 2020-10-28 10:24:12.000 302 33864.08 367.68 17129.57 88888.00 2020-10-28 10:24:13.000 302 33864.08 367.70 17129.60 88888.00 2020-10-28 10:24:14.000 302 33864.12 367.70 17129.61 88888.00 2020-10-28 10:24:15.000 302 33864.14 367.64 17129.63 37951.10 2020-10-28 10:24:16.000 302 33864.16 367.65 17129.62 88888.00 2020-10-28 10:24:17.000 302 33864.20 367.68 17129.61 88888.00 2020-10-28 10:24:18.000 302 33864.15 367.62 17129.59 88888.00 2020-10-28 10:24:19.000 302 33864.12 367.66 17129.58 88888.00 2020-10-28 10:24:20.000 302 33864.11 367.64 17129.57 37951.17 2020-10-28 10:24:21.000 302 33864.02 367.62 17129.50 88888.00 2020-10-28 10:24:22.000 302 33864.05 367.62 17129.51 88888.00 2020-10-28 10:24:23.000 302 33864.04 367.64 17129.52 88888.00 2020-10-28 10:24:24.000 302 33864.07 367.61 17129.49 88888.00 2020-10-28 10:24:25.000 302 33864.13 367.60 17129.48 37950.97 2020-10-28 10:24:26.000 302 33864.15 367.65 17129.45 88888.00 2020-10-28 10:24:27.000 302 33864.14 367.65 17129.45 88888.00 2020-10-28 10:24:28.000 302 33864.13 367.63 17129.45 88888.00 2020-10-28 10:24:29.000 302 33864.13 367.62 17129.49 88888.00 2020-10-28 10:24:30.000 302 33864.17 367.63 17129.56 37951.10 2020-10-28 10:24:31.000 302 33864.18 367.64 17129.53 88888.00 2020-10-28 10:24:32.000 302 33864.17 367.62 17129.52 88888.00 2020-10-28 10:24:33.000 302 33864.18 367.57 17129.49 88888.00 2020-10-28 10:24:34.000 302 33864.19 367.53 17129.53 88888.00 2020-10-28 10:24:35.000 302 33864.18 367.52 17129.54 37951.18 2020-10-28 10:24:36.000 302 33864.19 367.54 17129.56 88888.00 2020-10-28 10:24:37.000 302 33864.17 367.48 17129.51 88888.00 2020-10-28 10:24:38.000 302 33864.20 367.48 17129.53 88888.00 2020-10-28 10:24:39.000 302 33864.23 367.51 17129.53 88888.00 2020-10-28 10:24:40.000 302 33864.20 367.49 17129.50 37951.06 2020-10-28 10:24:41.000 302 33864.22 367.50 17129.45 88888.00 2020-10-28 10:24:42.000 302 33864.21 367.46 17129.47 88888.00 2020-10-28 10:24:43.000 302 33864.21 367.47 17129.46 88888.00 2020-10-28 10:24:44.000 302 33864.21 367.50 17129.42 88888.00 2020-10-28 10:24:45.000 302 33864.18 367.52 17129.44 37951.22 2020-10-28 10:24:46.000 302 33864.18 367.51 17129.43 88888.00 2020-10-28 10:24:47.000 302 33864.14 367.53 17129.41 88888.00 2020-10-28 10:24:48.000 302 33864.14 367.54 17129.41 88888.00 2020-10-28 10:24:49.000 302 33864.17 367.54 17129.44 88888.00 2020-10-28 10:24:50.000 302 33864.17 367.52 17129.42 37951.12 2020-10-28 10:24:51.000 302 33864.18 367.50 17129.48 88888.00 2020-10-28 10:24:52.000 302 33864.22 367.46 17129.49 88888.00 2020-10-28 10:24:53.000 302 33864.26 367.45 17129.48 88888.00 2020-10-28 10:24:54.000 302 33864.24 367.47 17129.47 88888.00 2020-10-28 10:24:55.000 302 33864.19 367.48 17129.47 37951.15 2020-10-28 10:24:56.000 302 33864.21 367.45 17129.47 88888.00 2020-10-28 10:24:57.000 302 33864.25 367.45 17129.45 88888.00 2020-10-28 10:24:58.000 302 33864.25 367.49 17129.46 88888.00 2020-10-28 10:24:59.000 302 33864.22 367.48 17129.45 88888.00 2020-10-28 10:25:00.000 302 33864.23 367.46 17129.44 37951.23 2020-10-28 10:25:01.000 302 33864.21 367.35 17129.45 88888.00 2020-10-28 10:25:02.000 302 33864.28 367.39 17129.45 88888.00 2020-10-28 10:25:03.000 302 33864.28 367.36 17129.50 88888.00 2020-10-28 10:25:04.000 302 33864.27 367.31 17129.47 88888.00 2020-10-28 10:25:05.000 302 33864.23 367.30 17129.44 37951.22 2020-10-28 10:25:06.000 302 33864.26 367.36 17129.45 88888.00 2020-10-28 10:25:07.000 302 33864.25 367.42 17129.41 88888.00 2020-10-28 10:25:08.000 302 33864.29 367.36 17129.41 88888.00 2020-10-28 10:25:09.000 302 33864.31 367.35 17129.43 88888.00 2020-10-28 10:25:10.000 302 33864.29 367.35 17129.40 37951.27 2020-10-28 10:25:11.000 302 33864.25 367.35 17129.36 88888.00 2020-10-28 10:25:12.000 302 33864.28 367.34 17129.38 88888.00 2020-10-28 10:25:13.000 302 33864.29 367.36 17129.37 88888.00 2020-10-28 10:25:14.000 302 33864.28 367.33 17129.35 88888.00 2020-10-28 10:25:15.000 302 33864.31 367.34 17129.35 37951.21 2020-10-28 10:25:16.000 302 33864.32 367.39 17129.33 88888.00 2020-10-28 10:25:17.000 302 33864.33 367.39 17129.28 88888.00 2020-10-28 10:25:18.000 302 33864.38 367.33 17129.30 88888.00 2020-10-28 10:25:19.000 302 33864.36 367.30 17129.33 88888.00 2020-10-28 10:25:20.000 302 33864.37 367.31 17129.37 37951.29 2020-10-28 10:25:21.000 302 33864.38 367.30 17129.34 88888.00 2020-10-28 10:25:22.000 302 33864.40 367.30 17129.36 88888.00 2020-10-28 10:25:23.000 302 33864.40 367.33 17129.39 88888.00 2020-10-28 10:25:24.000 302 33864.40 367.38 17129.38 88888.00 2020-10-28 10:25:25.000 302 33864.40 367.31 17129.34 37951.28 2020-10-28 10:25:26.000 302 33864.43 367.31 17129.28 88888.00 2020-10-28 10:25:27.000 302 33864.45 367.35 17129.29 88888.00 2020-10-28 10:25:28.000 302 33864.44 367.39 17129.29 88888.00 2020-10-28 10:25:29.000 302 33864.42 367.40 17129.31 88888.00 2020-10-28 10:25:30.000 302 33864.46 367.36 17129.33 37951.39 2020-10-28 10:25:31.000 302 33864.49 367.38 17129.29 88888.00 2020-10-28 10:25:32.000 302 33864.50 367.42 17129.30 88888.00 2020-10-28 10:25:33.000 302 33864.49 367.43 17129.29 88888.00 2020-10-28 10:25:34.000 302 33864.49 367.46 17129.29 88888.00 2020-10-28 10:25:35.000 302 33864.52 367.45 17129.30 37951.36 2020-10-28 10:25:36.000 302 33864.50 367.44 17129.32 88888.00 2020-10-28 10:25:37.000 302 33864.51 367.47 17129.35 88888.00 2020-10-28 10:25:38.000 302 33864.50 367.47 17129.31 88888.00 2020-10-28 10:25:39.000 302 33864.50 367.46 17129.24 88888.00 2020-10-28 10:25:40.000 302 33864.53 367.44 17129.25 37951.31 2020-10-28 10:25:41.000 302 33864.54 367.42 17129.29 88888.00 2020-10-28 10:25:42.000 302 33864.51 367.42 17129.34 88888.00 2020-10-28 10:25:43.000 302 33864.50 367.45 17129.31 88888.00 2020-10-28 10:25:44.000 302 33864.52 367.44 17129.32 88888.00 2020-10-28 10:25:45.000 302 33864.54 367.47 17129.33 37951.23 2020-10-28 10:25:46.000 302 33864.51 367.44 17129.29 88888.00 2020-10-28 10:25:47.000 302 33864.47 367.41 17129.28 88888.00 2020-10-28 10:25:48.000 302 33864.47 367.42 17129.28 88888.00 2020-10-28 10:25:49.000 302 33864.45 367.38 17129.31 88888.00 2020-10-28 10:25:50.000 302 33864.45 367.35 17129.29 37951.39 2020-10-28 10:25:51.000 302 33864.49 367.36 17129.26 88888.00 2020-10-28 10:25:52.000 302 33864.46 367.35 17129.30 88888.00 2020-10-28 10:25:53.000 302 33864.43 367.36 17129.33 88888.00 2020-10-28 10:25:54.000 302 33864.41 367.35 17129.28 88888.00 2020-10-28 10:25:55.000 302 33864.41 367.35 17129.29 37951.39 2020-10-28 10:25:56.000 302 33864.46 367.34 17129.30 88888.00 2020-10-28 10:25:57.000 302 33864.46 367.35 17129.29 88888.00 2020-10-28 10:25:58.000 302 33864.45 367.36 17129.30 88888.00 2020-10-28 10:25:59.000 302 33864.44 367.34 17129.22 88888.00 2020-10-28 10:26:00.000 302 33864.47 367.31 17129.19 37951.37 2020-10-28 10:26:01.000 302 33864.44 367.33 17129.18 88888.00 2020-10-28 10:26:02.000 302 33864.40 367.34 17129.22 88888.00 2020-10-28 10:26:03.000 302 33864.41 367.34 17129.20 88888.00 2020-10-28 10:26:04.000 302 33864.41 367.34 17129.24 88888.00 2020-10-28 10:26:05.000 302 33864.43 367.31 17129.22 37951.32 2020-10-28 10:26:06.000 302 33864.43 367.31 17129.20 88888.00 2020-10-28 10:26:07.000 302 33864.41 367.30 17129.19 88888.00 2020-10-28 10:26:08.000 302 33864.37 367.30 17129.19 88888.00 2020-10-28 10:26:09.000 302 33864.36 367.32 17129.20 88888.00 2020-10-28 10:26:10.000 302 33864.35 367.33 17129.20 37951.18 2020-10-28 10:26:11.000 302 33864.35 367.31 17129.19 88888.00 2020-10-28 10:26:12.000 302 33864.37 367.27 17129.25 88888.00 2020-10-28 10:26:13.000 302 33864.39 367.25 17129.24 88888.00 2020-10-28 10:26:14.000 302 33864.38 367.24 17129.20 88888.00 2020-10-28 10:26:15.000 302 33864.36 367.20 17129.17 37951.21 2020-10-28 10:26:16.000 302 33864.38 367.16 17129.21 88888.00 2020-10-28 10:26:17.000 302 33864.36 367.15 17129.22 88888.00 2020-10-28 10:26:18.000 302 33864.39 367.17 17129.20 88888.00 2020-10-28 10:26:19.000 302 33864.39 367.15 17129.21 88888.00 2020-10-28 10:26:20.000 302 33864.36 367.19 17129.21 37951.21 2020-10-28 10:26:21.000 302 33864.33 367.19 17129.17 88888.00 2020-10-28 10:26:22.000 302 33864.35 367.19 17129.18 88888.00 2020-10-28 10:26:23.000 302 33864.38 367.16 17129.19 88888.00 2020-10-28 10:26:24.000 302 33864.32 367.16 17129.16 88888.00 2020-10-28 10:26:25.000 302 33864.34 367.15 17129.13 37951.12 2020-10-28 10:26:26.000 302 33864.36 367.14 17129.13 88888.00 2020-10-28 10:26:27.000 302 33864.34 367.12 17129.11 88888.00 2020-10-28 10:26:28.000 302 33864.37 367.11 17129.11 88888.00 2020-10-28 10:26:29.000 302 33864.37 367.15 17129.18 88888.00 2020-10-28 10:26:30.000 302 33864.37 367.12 17129.18 37951.22 2020-10-28 10:26:31.000 302 33864.36 367.12 17129.16 88888.00 2020-10-28 10:26:32.000 302 33864.36 367.08 17129.19 88888.00 2020-10-28 10:26:33.000 302 33864.39 367.11 17129.19 88888.00 2020-10-28 10:26:34.000 302 33864.35 367.14 17129.22 88888.00 2020-10-28 10:26:35.000 302 33864.33 367.10 17129.22 37951.15 2020-10-28 10:26:36.000 302 33864.35 367.14 17129.18 88888.00 2020-10-28 10:26:37.000 302 33864.35 367.16 17129.17 88888.00 2020-10-28 10:26:38.000 302 33864.37 367.11 17129.18 88888.00 2020-10-28 10:26:39.000 302 33864.36 367.06 17129.19 88888.00 2020-10-28 10:26:40.000 302 33864.37 367.01 17129.21 37951.13 2020-10-28 10:26:41.000 302 33864.39 367.03 17129.20 88888.00 2020-10-28 10:26:42.000 302 33864.41 367.01 17129.18 88888.00 2020-10-28 10:26:43.000 302 33864.42 366.98 17129.16 88888.00 2020-10-28 10:26:44.000 302 33864.42 366.98 17129.12 88888.00 2020-10-28 10:26:45.000 302 33864.43 366.97 17129.15 37951.15 2020-10-28 10:26:46.000 302 33864.41 366.91 17129.15 88888.00 2020-10-28 10:26:47.000 302 33864.37 366.91 17129.15 88888.00 2020-10-28 10:26:48.000 302 33864.38 366.90 17129.11 88888.00 2020-10-28 10:26:49.000 302 33864.37 366.89 17129.11 88888.00 2020-10-28 10:26:50.000 302 33864.36 366.92 17129.13 37951.21 2020-10-28 10:26:51.000 302 33864.38 366.92 17129.09 88888.00 2020-10-28 10:26:52.000 302 33864.39 366.92 17129.03 88888.00 2020-10-28 10:26:53.000 302 33864.42 366.94 17129.05 88888.00 2020-10-28 10:26:54.000 302 33864.39 366.94 17129.07 88888.00 2020-10-28 10:26:55.000 302 33864.37 366.90 17129.08 37951.24 2020-10-28 10:26:56.000 302 33864.40 366.95 17129.06 88888.00 2020-10-28 10:26:57.000 302 33864.43 366.97 17129.09 88888.00 2020-10-28 10:26:58.000 302 33864.43 366.91 17129.13 88888.00 2020-10-28 10:26:59.000 302 33864.47 366.88 17129.14 88888.00 2020-10-28 10:27:00.000 302 33864.51 366.87 17129.10 37951.17 2020-10-28 10:27:01.000 302 33864.54 366.85 17129.11 88888.00 2020-10-28 10:27:02.000 302 33864.52 366.90 17129.15 88888.00 2020-10-28 10:27:03.000 302 33864.53 366.89 17129.12 88888.00 2020-10-28 10:27:04.000 302 33864.57 366.86 17129.16 88888.00 2020-10-28 10:27:05.000 302 33864.56 366.82 17129.14 37951.25 2020-10-28 10:27:06.000 302 33864.56 366.79 17129.10 88888.00 2020-10-28 10:27:07.000 302 33864.54 366.82 17129.10 88888.00 2020-10-28 10:27:08.000 302 33864.55 366.78 17129.09 88888.00 2020-10-28 10:27:09.000 302 33864.53 366.84 17129.04 88888.00 2020-10-28 10:27:10.000 302 33864.56 366.86 17129.05 37951.32 2020-10-28 10:27:11.000 302 33864.56 366.85 17129.05 88888.00 2020-10-28 10:27:12.000 302 33864.56 366.87 17129.10 88888.00 2020-10-28 10:27:13.000 302 33864.56 366.87 17129.11 88888.00 2020-10-28 10:27:14.000 302 33864.56 366.82 17129.14 88888.00 2020-10-28 10:27:15.000 302 33864.59 366.84 17129.10 37951.24 2020-10-28 10:27:16.000 302 33864.58 366.82 17129.07 88888.00 2020-10-28 10:27:17.000 302 33864.56 366.75 17129.03 88888.00 2020-10-28 10:27:18.000 302 33864.55 366.77 17129.02 88888.00 2020-10-28 10:27:19.000 302 33864.57 366.82 17129.06 88888.00 2020-10-28 10:27:20.000 302 33864.57 366.83 17129.07 37951.22 2020-10-28 10:27:21.000 302 33864.54 366.81 17129.09 88888.00 2020-10-28 10:27:22.000 302 33864.52 366.78 17129.08 88888.00 2020-10-28 10:27:23.000 302 33864.48 366.83 17129.07 88888.00 2020-10-28 10:27:24.000 302 33864.51 366.79 17129.02 88888.00 2020-10-28 10:27:25.000 302 33864.58 366.74 17129.02 37951.23 2020-10-28 10:27:26.000 302 33864.60 366.71 17129.03 88888.00 2020-10-28 10:27:27.000 302 33864.61 366.71 17129.04 88888.00 2020-10-28 10:27:28.000 302 33864.60 366.70 17129.06 88888.00 2020-10-28 10:27:29.000 302 33864.57 366.71 17129.07 88888.00 2020-10-28 10:27:30.000 302 33864.55 366.71 17129.09 37951.20 2020-10-28 10:27:31.000 302 33864.57 366.68 17129.12 88888.00 2020-10-28 10:27:32.000 302 33864.54 366.65 17129.11 88888.00 2020-10-28 10:27:33.000 302 33864.55 366.64 17129.10 88888.00 2020-10-28 10:27:34.000 302 33864.57 366.63 17129.08 88888.00 2020-10-28 10:27:35.000 302 33864.55 366.64 17129.04 37951.17 2020-10-28 10:27:36.000 302 33864.54 366.62 17129.03 88888.00 2020-10-28 10:27:37.000 302 33864.53 366.59 17129.00 88888.00 2020-10-28 10:27:38.000 302 33864.52 366.60 17129.02 88888.00 2020-10-28 10:27:39.000 302 33864.52 366.57 17128.99 88888.00 2020-10-28 10:27:40.000 302 33864.57 366.64 17128.98 37951.21 2020-10-28 10:27:41.000 302 33864.61 366.63 17129.01 88888.00 2020-10-28 10:27:42.000 302 33864.56 366.55 17128.97 88888.00 2020-10-28 10:27:43.000 302 33864.53 366.52 17128.97 88888.00 2020-10-28 10:27:44.000 302 33864.53 366.50 17129.00 88888.00 2020-10-28 10:27:45.000 302 33864.54 366.49 17129.03 37951.28 2020-10-28 10:27:46.000 302 33864.57 366.48 17129.00 88888.00 2020-10-28 10:27:47.000 302 33864.59 366.50 17129.00 88888.00 2020-10-28 10:27:48.000 302 33864.59 366.53 17129.01 88888.00 2020-10-28 10:27:49.000 302 33864.62 366.56 17129.00 88888.00 2020-10-28 10:27:50.000 302 33864.57 366.53 17128.99 37951.31 2020-10-28 10:27:51.000 302 33864.57 366.54 17129.00 88888.00 2020-10-28 10:27:52.000 302 33864.57 366.55 17129.02 88888.00 2020-10-28 10:27:53.000 302 33864.55 366.53 17129.01 88888.00 2020-10-28 10:27:54.000 302 33864.58 366.52 17128.97 88888.00 2020-10-28 10:27:55.000 302 33864.60 366.49 17128.97 37951.17 2020-10-28 10:27:56.000 302 33864.59 366.41 17128.97 88888.00 2020-10-28 10:27:57.000 302 33864.54 366.39 17128.95 88888.00 2020-10-28 10:27:58.000 302 33864.54 366.39 17128.95 88888.00 2020-10-28 10:27:59.000 302 33864.54 366.41 17128.93 88888.00 2020-10-28 10:28:00.000 302 33864.59 366.47 17128.96 37951.33 2020-10-28 10:28:01.000 302 33864.58 366.47 17128.98 88888.00 2020-10-28 10:28:02.000 302 33864.59 366.48 17128.99 88888.00 2020-10-28 10:28:03.000 302 33864.60 366.46 17128.95 88888.00 2020-10-28 10:28:04.000 302 33864.61 366.47 17128.95 88888.00 2020-10-28 10:28:05.000 302 33864.60 366.46 17128.94 37951.15 2020-10-28 10:28:06.000 302 33864.60 366.46 17128.97 88888.00 2020-10-28 10:28:07.000 302 33864.55 366.48 17128.92 88888.00 2020-10-28 10:28:08.000 302 33864.59 366.50 17128.90 88888.00 2020-10-28 10:28:09.000 302 33864.63 366.52 17128.91 88888.00 2020-10-28 10:28:10.000 302 33864.58 366.46 17128.90 37951.24 2020-10-28 10:28:11.000 302 33864.57 366.42 17128.91 88888.00 2020-10-28 10:28:12.000 302 33864.57 366.43 17128.96 88888.00 2020-10-28 10:28:13.000 302 33864.60 366.43 17128.96 88888.00 2020-10-28 10:28:14.000 302 33864.60 366.43 17128.98 88888.00 2020-10-28 10:28:15.000 302 33864.64 366.39 17128.94 37951.20 2020-10-28 10:28:16.000 302 33864.67 366.38 17128.91 88888.00 2020-10-28 10:28:17.000 302 33864.65 366.42 17128.90 88888.00 2020-10-28 10:28:18.000 302 33864.68 366.39 17128.91 88888.00 2020-10-28 10:28:19.000 302 33864.70 366.40 17128.90 88888.00 2020-10-28 10:28:20.000 302 33864.72 366.40 17128.92 37951.30 2020-10-28 10:28:21.000 302 33864.71 366.38 17128.89 88888.00 2020-10-28 10:28:22.000 302 33864.74 366.41 17128.89 88888.00 2020-10-28 10:28:23.000 302 33864.79 366.45 17128.88 88888.00 2020-10-28 10:28:24.000 302 33864.78 366.45 17128.86 88888.00 2020-10-28 10:28:25.000 302 33864.76 366.45 17128.86 37951.34 2020-10-28 10:28:26.000 302 33864.76 366.47 17128.84 88888.00 2020-10-28 10:28:27.000 302 33864.76 366.43 17128.80 88888.00 2020-10-28 10:28:28.000 302 33864.77 366.41 17128.82 88888.00 2020-10-28 10:28:29.000 302 33864.79 366.43 17128.85 88888.00 2020-10-28 10:28:30.000 302 33864.84 366.43 17128.88 37951.46 2020-10-28 10:28:31.000 302 33864.79 366.45 17128.90 88888.00 2020-10-28 10:28:32.000 302 33864.81 366.47 17128.88 88888.00 2020-10-28 10:28:33.000 302 33864.82 366.48 17128.83 88888.00 2020-10-28 10:28:34.000 302 33864.78 366.50 17128.84 88888.00 2020-10-28 10:28:35.000 302 33864.80 366.48 17128.86 37951.36 2020-10-28 10:28:36.000 302 33864.85 366.48 17128.85 88888.00 2020-10-28 10:28:37.000 302 33864.81 366.50 17128.84 88888.00 2020-10-28 10:28:38.000 302 33864.80 366.47 17128.83 88888.00 2020-10-28 10:28:39.000 302 33864.84 366.46 17128.82 88888.00 2020-10-28 10:28:40.000 302 33864.84 366.45 17128.83 37951.49 2020-10-28 10:28:41.000 302 33864.84 366.46 17128.81 88888.00 2020-10-28 10:28:42.000 302 33864.85 366.46 17128.83 88888.00 2020-10-28 10:28:43.000 302 33864.86 366.45 17128.84 88888.00 2020-10-28 10:28:44.000 302 33864.87 366.49 17128.82 88888.00 2020-10-28 10:28:45.000 302 33864.87 366.48 17128.85 37951.38 2020-10-28 10:28:46.000 302 33864.87 366.46 17128.92 88888.00 2020-10-28 10:28:47.000 302 33864.85 366.44 17128.87 88888.00 2020-10-28 10:28:48.000 302 33864.84 366.42 17128.87 88888.00 2020-10-28 10:28:49.000 302 33864.85 366.43 17128.85 88888.00 2020-10-28 10:28:50.000 302 33864.86 366.47 17128.83 37951.36 2020-10-28 10:28:51.000 302 33864.87 366.51 17128.82 88888.00 2020-10-28 10:28:52.000 302 33864.89 366.51 17128.81 88888.00 2020-10-28 10:28:53.000 302 33864.89 366.43 17128.81 88888.00 2020-10-28 10:28:54.000 302 33864.89 366.43 17128.80 88888.00 2020-10-28 10:28:55.000 302 33864.85 366.43 17128.79 37951.48 2020-10-28 10:28:56.000 302 33864.84 366.45 17128.79 88888.00 2020-10-28 10:28:57.000 302 33864.85 366.45 17128.76 88888.00 2020-10-28 10:28:58.000 302 33864.89 366.44 17128.73 88888.00 2020-10-28 10:28:59.000 302 33864.92 366.42 17128.75 88888.00 2020-10-28 10:29:00.000 302 33864.96 366.45 17128.74 37951.40 2020-10-28 10:29:01.000 302 33864.93 366.44 17128.71 88888.00 2020-10-28 10:29:02.000 302 33864.88 366.43 17128.73 88888.00 2020-10-28 10:29:03.000 302 33864.88 366.41 17128.74 88888.00 2020-10-28 10:29:04.000 302 33864.86 366.40 17128.76 88888.00 2020-10-28 10:29:05.000 302 33864.89 366.38 17128.76 37951.35 2020-10-28 10:29:06.000 302 33864.85 366.36 17128.77 88888.00 2020-10-28 10:29:07.000 302 33864.83 366.31 17128.73 88888.00 2020-10-28 10:29:08.000 302 33864.85 366.35 17128.73 88888.00 2020-10-28 10:29:09.000 302 33864.82 366.36 17128.71 88888.00 2020-10-28 10:29:10.000 302 33864.84 366.39 17128.71 37951.42 2020-10-28 10:29:11.000 302 33864.84 366.36 17128.73 88888.00 2020-10-28 10:29:12.000 302 33864.84 366.30 17128.75 88888.00 2020-10-28 10:29:13.000 302 33864.83 366.36 17128.72 88888.00 2020-10-28 10:29:14.000 302 33864.85 366.37 17128.68 88888.00 2020-10-28 10:29:15.000 302 33864.88 366.37 17128.68 37951.35 2020-10-28 10:29:16.000 302 33864.89 366.38 17128.71 88888.00 2020-10-28 10:29:17.000 302 33864.90 366.45 17128.69 88888.00 2020-10-28 10:29:18.000 302 33864.90 366.45 17128.70 88888.00 2020-10-28 10:29:19.000 302 33864.89 366.44 17128.71 88888.00 2020-10-28 10:29:20.000 302 33864.89 366.42 17128.69 37951.39 2020-10-28 10:29:21.000 302 33864.84 366.41 17128.68 88888.00 2020-10-28 10:29:22.000 302 33864.86 366.46 17128.64 88888.00 2020-10-28 10:29:23.000 302 33864.90 366.38 17128.65 88888.00 2020-10-28 10:29:24.000 302 33864.93 366.38 17128.67 88888.00 2020-10-28 10:29:25.000 302 33864.93 366.38 17128.66 37951.40 2020-10-28 10:29:26.000 302 33864.93 366.43 17128.65 88888.00 2020-10-28 10:29:27.000 302 33864.94 366.44 17128.64 88888.00 2020-10-28 10:29:28.000 302 33864.96 366.37 17128.63 88888.00 2020-10-28 10:29:29.000 302 33864.93 366.37 17128.62 88888.00 2020-10-28 10:29:30.000 302 33864.91 366.42 17128.63 37951.37 2020-10-28 10:29:31.000 302 33864.93 366.41 17128.66 88888.00 2020-10-28 10:29:32.000 302 33864.95 366.41 17128.69 88888.00 2020-10-28 10:29:33.000 302 33864.95 366.38 17128.68 88888.00 2020-10-28 10:29:34.000 302 33864.92 366.42 17128.63 88888.00 2020-10-28 10:29:35.000 302 33864.92 366.39 17128.62 37951.37 2020-10-28 10:29:36.000 302 33864.93 366.43 17128.57 88888.00 2020-10-28 10:29:37.000 302 33864.92 366.42 17128.58 88888.00 2020-10-28 10:29:38.000 302 33864.91 366.42 17128.59 88888.00 2020-10-28 10:29:39.000 302 33864.93 366.45 17128.61 88888.00 2020-10-28 10:29:40.000 302 33864.91 366.41 17128.58 37951.41 2020-10-28 10:29:41.000 302 33864.87 366.43 17128.59 88888.00 2020-10-28 10:29:42.000 302 33864.92 366.46 17128.57 88888.00 2020-10-28 10:29:43.000 302 33864.91 366.45 17128.57 88888.00 2020-10-28 10:29:44.000 302 33864.90 366.42 17128.60 88888.00 2020-10-28 10:29:45.000 302 33864.88 366.35 17128.60 37951.45 2020-10-28 10:29:46.000 302 33864.88 366.34 17128.63 88888.00 2020-10-28 10:29:47.000 302 33864.90 366.37 17128.62 88888.00 2020-10-28 10:29:48.000 302 33864.94 366.39 17128.60 88888.00 2020-10-28 10:29:49.000 302 33864.95 366.39 17128.58 88888.00 2020-10-28 10:29:50.000 302 33864.95 366.43 17128.59 37951.35 2020-10-28 10:29:51.000 302 33864.97 366.43 17128.59 88888.00 2020-10-28 10:29:52.000 302 33864.98 366.34 17128.59 88888.00 2020-10-28 10:29:53.000 302 33865.00 366.32 17128.57 88888.00 2020-10-28 10:29:54.000 302 33864.93 366.37 17128.58 88888.00 2020-10-28 10:29:55.000 302 33864.93 366.38 17128.58 37951.43 2020-10-28 10:29:56.000 302 33864.92 366.42 17128.56 88888.00 2020-10-28 10:29:57.000 302 33864.94 366.40 17128.57 88888.00 2020-10-28 10:29:58.000 302 33864.96 366.38 17128.53 88888.00 2020-10-28 10:29:59.000 302 33864.99 366.43 17128.49 88888.00 2020-10-28 10:30:00.000 302 33864.99 366.44 17128.50 37951.45 2020-10-28 10:30:01.000 302 33864.99 366.43 17128.52 88888.00 2020-10-28 10:30:02.000 302 33865.00 366.40 17128.51 88888.00 2020-10-28 10:30:03.000 302 33865.05 366.39 17128.51 88888.00 2020-10-28 10:30:04.000 302 33865.08 366.37 17128.50 88888.00 2020-10-28 10:30:05.000 302 33865.00 366.39 17128.47 37951.54 2020-10-28 10:30:06.000 302 33864.96 366.40 17128.47 88888.00 2020-10-28 10:30:07.000 302 33864.96 366.34 17128.44 88888.00 2020-10-28 10:30:08.000 302 33864.99 366.34 17128.45 88888.00 2020-10-28 10:30:09.000 302 33864.99 366.34 17128.51 88888.00 2020-10-28 10:30:10.000 302 33865.00 366.37 17128.55 37951.54 2020-10-28 10:30:11.000 302 33865.00 366.36 17128.53 88888.00 2020-10-28 10:30:12.000 302 33864.98 366.33 17128.54 88888.00 2020-10-28 10:30:13.000 302 33864.99 366.38 17128.51 88888.00 2020-10-28 10:30:14.000 302 33864.97 366.36 17128.49 88888.00 2020-10-28 10:30:15.000 302 33864.95 366.36 17128.50 37951.45 2020-10-28 10:30:16.000 302 33864.93 366.37 17128.47 88888.00 2020-10-28 10:30:17.000 302 33864.94 366.37 17128.46 88888.00 2020-10-28 10:30:18.000 302 33864.95 366.39 17128.48 88888.00 2020-10-28 10:30:19.000 302 33864.93 366.41 17128.48 88888.00 2020-10-28 10:30:20.000 302 33864.91 366.41 17128.48 37951.36 2020-10-28 10:30:21.000 302 33864.92 366.42 17128.45 88888.00 2020-10-28 10:30:22.000 302 33864.94 366.41 17128.39 88888.00 2020-10-28 10:30:23.000 302 33864.90 366.38 17128.46 88888.00 2020-10-28 10:30:24.000 302 33864.92 366.39 17128.47 88888.00 2020-10-28 10:30:25.000 302 33864.95 366.37 17128.46 37951.43 2020-10-28 10:30:26.000 302 33864.98 366.33 17128.46 88888.00 2020-10-28 10:30:27.000 302 33864.93 366.36 17128.45 88888.00 2020-10-28 10:30:28.000 302 33864.92 366.38 17128.41 88888.00 2020-10-28 10:30:29.000 302 33864.92 366.40 17128.42 88888.00 2020-10-28 10:30:30.000 302 33864.94 366.41 17128.42 37951.31 2020-10-28 10:30:31.000 302 33864.96 366.41 17128.37 88888.00 2020-10-28 10:30:32.000 302 33864.94 366.39 17128.38 88888.00 2020-10-28 10:30:33.000 302 33864.90 366.42 17128.40 88888.00 2020-10-28 10:30:34.000 302 33864.87 366.41 17128.39 88888.00 2020-10-28 10:30:35.000 302 33864.85 366.40 17128.36 37951.24 2020-10-28 10:30:36.000 302 33864.87 366.40 17128.38 88888.00 2020-10-28 10:30:37.000 302 33864.87 366.38 17128.39 88888.00 2020-10-28 10:30:38.000 302 33864.87 366.34 17128.39 88888.00 2020-10-28 10:30:39.000 302 33864.85 366.35 17128.38 88888.00 2020-10-28 10:30:40.000 302 33864.85 366.34 17128.39 37951.25 2020-10-28 10:30:41.000 302 33864.82 366.35 17128.37 88888.00 2020-10-28 10:30:42.000 302 33864.80 366.35 17128.36 88888.00 2020-10-28 10:30:43.000 302 33864.82 366.36 17128.35 88888.00 2020-10-28 10:30:44.000 302 33864.87 366.37 17128.38 88888.00 2020-10-28 10:30:45.000 302 33864.87 366.36 17128.39 37951.23 2020-10-28 10:30:46.000 302 33864.89 366.36 17128.41 88888.00 2020-10-28 10:30:47.000 302 33864.90 366.33 17128.35 88888.00 2020-10-28 10:30:48.000 302 33864.86 366.31 17128.33 88888.00 2020-10-28 10:30:49.000 302 33864.82 366.30 17128.30 88888.00 2020-10-28 10:30:50.000 302 33864.84 366.29 17128.30 37951.20 2020-10-28 10:30:51.000 302 33864.84 366.29 17128.34 88888.00 2020-10-28 10:30:52.000 302 33864.82 366.27 17128.34 88888.00 2020-10-28 10:30:53.000 302 33864.83 366.31 17128.30 88888.00 2020-10-28 10:30:54.000 302 33864.82 366.32 17128.35 88888.00 2020-10-28 10:30:55.000 302 33864.80 366.33 17128.37 37951.21 2020-10-28 10:30:56.000 302 33864.76 366.34 17128.33 88888.00 2020-10-28 10:30:57.000 302 33864.77 366.32 17128.31 88888.00 2020-10-28 10:30:58.000 302 33864.78 366.30 17128.35 88888.00 2020-10-28 10:30:59.000 302 33864.78 366.30 17128.37 88888.00 2020-10-28 10:31:00.000 302 33864.81 366.31 17128.36 37951.22 2020-10-28 10:31:01.000 302 33864.83 366.31 17128.38 88888.00 2020-10-28 10:31:02.000 302 33864.84 366.31 17128.35 88888.00 2020-10-28 10:31:03.000 302 33864.82 366.34 17128.31 88888.00 2020-10-28 10:31:04.000 302 33864.79 366.37 17128.26 88888.00 2020-10-28 10:31:05.000 302 33864.79 366.35 17128.28 37951.21 2020-10-28 10:31:06.000 302 33864.83 366.34 17128.27 88888.00 2020-10-28 10:31:07.000 302 33864.84 366.35 17128.31 88888.00 2020-10-28 10:31:08.000 302 33864.83 366.35 17128.33 88888.00 2020-10-28 10:31:09.000 302 33864.78 366.32 17128.33 88888.00 2020-10-28 10:31:10.000 302 33864.76 366.34 17128.28 37951.16 2020-10-28 10:31:11.000 302 33864.78 366.33 17128.24 88888.00 2020-10-28 10:31:12.000 302 33864.81 366.29 17128.25 88888.00 2020-10-28 10:31:13.000 302 33864.85 366.31 17128.27 88888.00 2020-10-28 10:31:14.000 302 33864.81 366.26 17128.28 88888.00 2020-10-28 10:31:15.000 302 33864.82 366.24 17128.27 37951.22 2020-10-28 10:31:16.000 302 33864.79 366.26 17128.28 88888.00 2020-10-28 10:31:17.000 302 33864.77 366.27 17128.28 88888.00 2020-10-28 10:31:18.000 302 33864.76 366.30 17128.28 88888.00 2020-10-28 10:31:19.000 302 33864.79 366.27 17128.26 88888.00 2020-10-28 10:31:20.000 302 33864.77 366.29 17128.31 37951.12 2020-10-28 10:31:21.000 302 33864.78 366.32 17128.27 88888.00 2020-10-28 10:31:22.000 302 33864.78 366.27 17128.22 88888.00 2020-10-28 10:31:23.000 302 33864.78 366.24 17128.20 88888.00 2020-10-28 10:31:24.000 302 33864.80 366.26 17128.18 88888.00 2020-10-28 10:31:25.000 302 33864.78 366.23 17128.20 37951.19 2020-10-28 10:31:26.000 302 33864.80 366.23 17128.22 88888.00 2020-10-28 10:31:27.000 302 33864.80 366.18 17128.26 88888.00 2020-10-28 10:31:28.000 302 33864.82 366.14 17128.23 88888.00 2020-10-28 10:31:29.000 302 33864.84 366.19 17128.23 88888.00 2020-10-28 10:31:30.000 302 33864.85 366.19 17128.21 37951.18 2020-10-28 10:31:31.000 302 33864.84 366.17 17128.23 88888.00 2020-10-28 10:31:32.000 302 33864.84 366.16 17128.21 88888.00 2020-10-28 10:31:33.000 302 33864.85 366.14 17128.21 88888.00 2020-10-28 10:31:34.000 302 33864.89 366.14 17128.21 88888.00 2020-10-28 10:31:35.000 302 33864.88 366.20 17128.19 37951.18 2020-10-28 10:31:36.000 302 33864.93 366.20 17128.14 88888.00 2020-10-28 10:31:37.000 302 33864.88 366.19 17128.11 88888.00 2020-10-28 10:31:38.000 302 33864.87 366.15 17128.09 88888.00 2020-10-28 10:31:39.000 302 33864.90 366.16 17128.17 88888.00 2020-10-28 10:31:40.000 302 33864.91 366.18 17128.18 37951.30 2020-10-28 10:31:41.000 302 33864.92 366.17 17128.19 88888.00 2020-10-28 10:31:42.000 302 33864.93 366.17 17128.17 88888.00 2020-10-28 10:31:43.000 302 33864.91 366.14 17128.16 88888.00 2020-10-28 10:31:44.000 302 33864.93 366.10 17128.15 88888.00 2020-10-28 10:31:45.000 302 33864.89 366.07 17128.16 37951.26 2020-10-28 10:31:46.000 302 33864.87 366.06 17128.14 88888.00 2020-10-28 10:31:47.000 302 33864.86 366.04 17128.11 88888.00 2020-10-28 10:31:48.000 302 33864.89 366.02 17128.11 88888.00 2020-10-28 10:31:49.000 302 33864.91 366.05 17128.11 88888.00 2020-10-28 10:31:50.000 302 33864.90 366.04 17128.12 37951.18 2020-10-28 10:31:51.000 302 33864.89 366.04 17128.14 88888.00 2020-10-28 10:31:52.000 302 33864.87 366.06 17128.18 88888.00 2020-10-28 10:31:53.000 302 33864.89 366.07 17128.20 88888.00 2020-10-28 10:31:54.000 302 33864.93 366.04 17128.20 88888.00 2020-10-28 10:31:55.000 302 33864.91 366.05 17128.18 37951.22 2020-10-28 10:31:56.000 302 33864.89 366.08 17128.16 88888.00 2020-10-28 10:31:57.000 302 33864.92 366.06 17128.13 88888.00 2020-10-28 10:31:58.000 302 33864.93 366.04 17128.14 88888.00 2020-10-28 10:31:59.000 302 33864.93 366.02 17128.17 88888.00 2020-10-28 10:32:00.000 302 33864.92 366.03 17128.18 37951.16 2020-10-28 10:32:01.000 302 33864.91 366.00 17128.16 88888.00 2020-10-28 10:32:02.000 302 33864.92 365.98 17128.12 88888.00 2020-10-28 10:32:03.000 302 33864.92 365.98 17128.09 88888.00 2020-10-28 10:32:04.000 302 33864.92 366.01 17128.11 88888.00 2020-10-28 10:32:05.000 302 33864.94 365.98 17128.10 37951.19 2020-10-28 10:32:06.000 302 33864.94 365.98 17128.11 88888.00 2020-10-28 10:32:07.000 302 33864.97 365.96 17128.07 88888.00 2020-10-28 10:32:08.000 302 33864.96 365.92 17128.06 88888.00 2020-10-28 10:32:09.000 302 33864.98 365.94 17128.07 88888.00 2020-10-28 10:32:10.000 302 33864.94 365.99 17128.08 37951.21 2020-10-28 10:32:11.000 302 33864.92 366.00 17128.10 88888.00 2020-10-28 10:32:12.000 302 33864.90 366.00 17128.09 88888.00 2020-10-28 10:32:13.000 302 33864.92 366.00 17128.10 88888.00 2020-10-28 10:32:14.000 302 33864.90 365.95 17128.11 88888.00 2020-10-28 10:32:15.000 302 33864.89 365.94 17128.07 37951.14 2020-10-28 10:32:16.000 302 33864.91 366.00 17128.06 88888.00 2020-10-28 10:32:17.000 302 33864.90 366.00 17128.06 88888.00 2020-10-28 10:32:18.000 302 33864.93 366.01 17128.03 88888.00 2020-10-28 10:32:19.000 302 33864.91 366.01 17128.07 88888.00 2020-10-28 10:32:20.000 302 33864.88 366.03 17128.07 37951.11 2020-10-28 10:32:21.000 302 33864.88 366.03 17128.07 88888.00 2020-10-28 10:32:22.000 302 33864.90 366.00 17128.10 88888.00 2020-10-28 10:32:23.000 302 33864.91 366.01 17128.06 88888.00 2020-10-28 10:32:24.000 302 33864.91 366.05 17128.08 88888.00 2020-10-28 10:32:25.000 302 33864.85 366.06 17128.04 37951.23 2020-10-28 10:32:26.000 302 33864.84 366.06 17128.02 88888.00 2020-10-28 10:32:27.000 302 33864.86 366.05 17128.04 88888.00 2020-10-28 10:32:28.000 302 33864.85 366.04 17128.01 88888.00 2020-10-28 10:32:29.000 302 33864.87 366.05 17127.98 88888.00 2020-10-28 10:32:30.000 302 33864.93 366.07 17127.96 37951.20 2020-10-28 10:32:31.000 302 33864.91 366.07 17127.94 88888.00 2020-10-28 10:32:32.000 302 33864.87 366.09 17127.93 88888.00 2020-10-28 10:32:33.000 302 33864.90 366.11 17127.95 88888.00 2020-10-28 10:32:34.000 302 33864.90 366.10 17127.94 88888.00 2020-10-28 10:32:35.000 302 33864.87 366.07 17127.98 37951.14 2020-10-28 10:32:36.000 302 33864.89 366.05 17128.01 88888.00 2020-10-28 10:32:37.000 302 33864.89 366.06 17128.01 88888.00 2020-10-28 10:32:38.000 302 33864.92 366.09 17128.01 88888.00 2020-10-28 10:32:39.000 302 33864.90 366.08 17128.02 88888.00 2020-10-28 10:32:40.000 302 33864.88 366.05 17128.01 37951.14 2020-10-28 10:32:41.000 302 33864.88 366.05 17128.00 88888.00 2020-10-28 10:32:42.000 302 33864.94 366.09 17128.04 88888.00 2020-10-28 10:32:43.000 302 33864.94 366.11 17127.99 88888.00 2020-10-28 10:32:44.000 302 33864.94 366.09 17127.97 88888.00 2020-10-28 10:32:45.000 302 33864.94 366.10 17127.96 37951.21 2020-10-28 10:32:46.000 302 33864.96 366.08 17127.94 88888.00 2020-10-28 10:32:47.000 302 33865.00 366.06 17127.93 88888.00 2020-10-28 10:32:48.000 302 33864.97 366.06 17127.92 88888.00 2020-10-28 10:32:49.000 302 33864.95 366.05 17127.89 88888.00 2020-10-28 10:32:50.000 302 33864.98 366.05 17127.91 37951.15 2020-10-28 10:32:51.000 302 33864.97 366.05 17127.93 88888.00 2020-10-28 10:32:52.000 302 33864.99 366.02 17127.95 88888.00 2020-10-28 10:32:53.000 302 33865.03 366.02 17127.94 88888.00 2020-10-28 10:32:54.000 302 33865.02 366.06 17127.93 88888.00 2020-10-28 10:32:55.000 302 33864.99 366.04 17127.95 37951.14 2020-10-28 10:32:56.000 302 33865.01 366.04 17127.95 88888.00 2020-10-28 10:32:57.000 302 33865.07 366.03 17127.95 88888.00 2020-10-28 10:32:58.000 302 33865.08 366.03 17127.91 88888.00 2020-10-28 10:32:59.000 302 33865.09 366.04 17127.90 88888.00 2020-10-28 10:33:00.000 302 33865.11 366.04 17127.93 37951.14 2020-10-28 10:33:01.000 302 33865.08 366.03 17127.91 88888.00 2020-10-28 10:33:02.000 302 33865.06 365.99 17127.88 88888.00 2020-10-28 10:33:03.000 302 33865.05 365.95 17127.86 88888.00 2020-10-28 10:33:04.000 302 33865.07 365.92 17127.87 88888.00 2020-10-28 10:33:05.000 302 33865.05 365.95 17127.87 37951.18 2020-10-28 10:33:06.000 302 33865.04 365.97 17127.92 88888.00 2020-10-28 10:33:07.000 302 33865.03 365.96 17127.90 88888.00 2020-10-28 10:33:08.000 302 33865.00 365.98 17127.92 88888.00 2020-10-28 10:33:09.000 302 33865.02 365.96 17127.92 88888.00 2020-10-28 10:33:10.000 302 33865.04 365.93 17127.91 37951.31 2020-10-28 10:33:11.000 302 33865.02 365.89 17127.92 88888.00 2020-10-28 10:33:12.000 302 33865.03 365.90 17127.87 88888.00 2020-10-28 10:33:13.000 302 33865.07 365.87 17127.84 88888.00 2020-10-28 10:33:14.000 302 33865.08 365.84 17127.85 88888.00 2020-10-28 10:33:15.000 302 33865.11 365.82 17127.83 37951.18 2020-10-28 10:33:16.000 302 33865.11 365.83 17127.86 88888.00 2020-10-28 10:33:17.000 302 33865.13 365.85 17127.88 88888.00 2020-10-28 10:33:18.000 302 33865.11 365.83 17127.85 88888.00 2020-10-28 10:33:19.000 302 33865.13 365.82 17127.86 88888.00 2020-10-28 10:33:20.000 302 33865.15 365.77 17127.82 37951.26 2020-10-28 10:33:21.000 302 33865.17 365.77 17127.85 88888.00 2020-10-28 10:33:22.000 302 33865.16 365.75 17127.84 88888.00 2020-10-28 10:33:23.000 302 33865.16 365.75 17127.87 88888.00 2020-10-28 10:33:24.000 302 33865.16 365.78 17127.81 88888.00 2020-10-28 10:33:25.000 302 33865.17 365.78 17127.87 37951.26 2020-10-28 10:33:26.000 302 33865.17 365.72 17127.85 88888.00 2020-10-28 10:33:27.000 302 33865.18 365.72 17127.85 88888.00 2020-10-28 10:33:28.000 302 33865.20 365.76 17127.82 88888.00 2020-10-28 10:33:29.000 302 33865.20 365.75 17127.80 88888.00 2020-10-28 10:33:30.000 302 33865.18 365.68 17127.79 37951.26 2020-10-28 10:33:31.000 302 33865.15 365.62 17127.78 88888.00 2020-10-28 10:33:32.000 302 33865.14 365.62 17127.80 88888.00 2020-10-28 10:33:33.000 302 33865.13 365.58 17127.81 88888.00 2020-10-28 10:33:34.000 302 33865.10 365.58 17127.80 88888.00 2020-10-28 10:33:35.000 302 33865.08 365.59 17127.81 37951.28 2020-10-28 10:33:36.000 302 33865.12 365.59 17127.80 88888.00 2020-10-28 10:33:37.000 302 33865.08 365.62 17127.75 88888.00 2020-10-28 10:33:38.000 302 33865.09 365.61 17127.75 88888.00 2020-10-28 10:33:39.000 302 33865.09 365.58 17127.77 88888.00 2020-10-28 10:33:40.000 302 33865.10 365.56 17127.80 37951.18 2020-10-28 10:33:41.000 302 33865.11 365.54 17127.80 88888.00 2020-10-28 10:33:42.000 302 33865.08 365.52 17127.76 88888.00 2020-10-28 10:33:43.000 302 33865.04 365.48 17127.77 88888.00 2020-10-28 10:33:44.000 302 33865.10 365.48 17127.80 88888.00 2020-10-28 10:33:45.000 302 33865.12 365.47 17127.82 37951.24 2020-10-28 10:33:46.000 302 33865.13 365.47 17127.80 88888.00 2020-10-28 10:33:47.000 302 33865.10 365.51 17127.79 88888.00 2020-10-28 10:33:48.000 302 33865.09 365.50 17127.75 88888.00 2020-10-28 10:33:49.000 302 33865.09 365.44 17127.73 88888.00 2020-10-28 10:33:50.000 302 33865.11 365.41 17127.74 37951.15 2020-10-28 10:33:51.000 302 33865.12 365.39 17127.74 88888.00 2020-10-28 10:33:52.000 302 33865.14 365.39 17127.76 88888.00 2020-10-28 10:33:53.000 302 33865.17 365.36 17127.80 88888.00 2020-10-28 10:33:54.000 302 33865.17 365.35 17127.78 88888.00 2020-10-28 10:33:55.000 302 33865.16 365.36 17127.78 37951.18 2020-10-28 10:33:56.000 302 33865.14 365.39 17127.80 88888.00 2020-10-28 10:33:57.000 302 33865.12 365.43 17127.75 88888.00 2020-10-28 10:33:58.000 302 33865.13 365.46 17127.76 88888.00 2020-10-28 10:33:59.000 302 33865.12 365.46 17127.80 88888.00 2020-10-28 10:34:00.000 302 33865.10 365.41 17127.78 37951.21 2020-10-28 10:34:01.000 302 33865.07 365.41 17127.74 88888.00 2020-10-28 10:34:02.000 302 33865.11 365.45 17127.75 88888.00 2020-10-28 10:34:03.000 302 33865.06 365.45 17127.75 88888.00 2020-10-28 10:34:04.000 302 33865.07 365.47 17127.78 88888.00 2020-10-28 10:34:05.000 302 33865.10 365.48 17127.79 37951.20 2020-10-28 10:34:06.000 302 33865.10 365.50 17127.78 88888.00 2020-10-28 10:34:07.000 302 33865.07 365.48 17127.74 88888.00 2020-10-28 10:34:08.000 302 33865.07 365.46 17127.77 88888.00 2020-10-28 10:34:09.000 302 33865.08 365.49 17127.76 88888.00 2020-10-28 10:34:10.000 302 33865.09 365.51 17127.71 37951.11 2020-10-28 10:34:11.000 302 33865.05 365.49 17127.69 88888.00 2020-10-28 10:34:12.000 302 33865.05 365.50 17127.71 88888.00 2020-10-28 10:34:13.000 302 33865.06 365.49 17127.72 88888.00 2020-10-28 10:34:14.000 302 33865.08 365.50 17127.71 88888.00 2020-10-28 10:34:15.000 302 33865.02 365.50 17127.68 37951.17 2020-10-28 10:34:16.000 302 33864.99 365.50 17127.70 88888.00 2020-10-28 10:34:17.000 302 33865.00 365.55 17127.71 88888.00 2020-10-28 10:34:18.000 302 33865.00 365.55 17127.68 88888.00 2020-10-28 10:34:19.000 302 33865.02 365.61 17127.66 88888.00 2020-10-28 10:34:20.000 302 33865.05 365.58 17127.64 37951.05 2020-10-28 10:34:21.000 302 33865.01 365.55 17127.66 88888.00 2020-10-28 10:34:22.000 302 33864.99 365.53 17127.67 88888.00 2020-10-28 10:34:23.000 302 33864.99 365.51 17127.65 88888.00 2020-10-28 10:34:24.000 302 33864.97 365.55 17127.65 88888.00 2020-10-28 10:34:25.000 302 33864.97 365.56 17127.62 37951.09 2020-10-28 10:34:26.000 302 33864.97 365.57 17127.62 88888.00 2020-10-28 10:34:27.000 302 33865.00 365.56 17127.63 88888.00 2020-10-28 10:34:28.000 302 33865.03 365.58 17127.62 88888.00 2020-10-28 10:34:29.000 302 33865.05 365.59 17127.65 88888.00 2020-10-28 10:34:30.000 302 33865.03 365.59 17127.65 37950.96 2020-10-28 10:34:31.000 302 33864.96 365.62 17127.65 88888.00 2020-10-28 10:34:32.000 302 33864.94 365.60 17127.63 88888.00 2020-10-28 10:34:33.000 302 33864.97 365.60 17127.59 88888.00 2020-10-28 10:34:34.000 302 33864.96 365.63 17127.58 88888.00 2020-10-28 10:34:35.000 302 33864.97 365.62 17127.60 37951.00 2020-10-28 10:34:36.000 302 33864.98 365.59 17127.64 88888.00 2020-10-28 10:34:37.000 302 33864.97 365.59 17127.63 88888.00 2020-10-28 10:34:38.000 302 33864.99 365.60 17127.65 88888.00 2020-10-28 10:34:39.000 302 33865.01 365.60 17127.64 88888.00 2020-10-28 10:34:40.000 302 33864.98 365.61 17127.60 37951.09 2020-10-28 10:34:41.000 302 33864.95 365.62 17127.61 88888.00 2020-10-28 10:34:42.000 302 33864.99 365.62 17127.60 88888.00 2020-10-28 10:34:43.000 302 33865.02 365.61 17127.60 88888.00 2020-10-28 10:34:44.000 302 33865.00 365.59 17127.58 88888.00 2020-10-28 10:34:45.000 302 33864.98 365.61 17127.59 37950.93 2020-10-28 10:34:46.000 302 33864.97 365.59 17127.64 88888.00 2020-10-28 10:34:47.000 302 33864.98 365.60 17127.58 88888.00 2020-10-28 10:34:48.000 302 33864.99 365.57 17127.54 88888.00 2020-10-28 10:34:49.000 302 33864.97 365.59 17127.54 88888.00 2020-10-28 10:34:50.000 302 33864.98 365.62 17127.54 37951.07 2020-10-28 10:34:51.000 302 33864.96 365.62 17127.53 88888.00 2020-10-28 10:34:52.000 302 33865.02 365.61 17127.54 88888.00 2020-10-28 10:34:53.000 302 33865.05 365.60 17127.53 88888.00 2020-10-28 10:34:54.000 302 33865.06 365.59 17127.53 88888.00 2020-10-28 10:34:55.000 302 33865.05 365.58 17127.52 37951.03 2020-10-28 10:34:56.000 302 33865.08 365.61 17127.51 88888.00 2020-10-28 10:34:57.000 302 33865.11 365.61 17127.51 88888.00 2020-10-28 10:34:58.000 302 33865.10 365.62 17127.50 88888.00 2020-10-28 10:34:59.000 302 33865.03 365.60 17127.50 88888.00 2020-10-28 10:35:00.000 302 33865.04 365.59 17127.51 37950.99 2020-10-28 10:35:01.000 302 33865.08 365.61 17127.49 88888.00 2020-10-28 10:35:02.000 302 33865.09 365.63 17127.51 88888.00 2020-10-28 10:35:03.000 302 33865.07 365.62 17127.52 88888.00 2020-10-28 10:35:04.000 302 33865.07 365.62 17127.56 88888.00 2020-10-28 10:35:05.000 302 33865.06 365.60 17127.60 37950.98 2020-10-28 10:35:06.000 302 33865.04 365.61 17127.54 88888.00 2020-10-28 10:35:07.000 302 33865.01 365.59 17127.55 88888.00 2020-10-28 10:35:08.000 302 33865.02 365.62 17127.56 88888.00 2020-10-28 10:35:09.000 302 33864.99 365.58 17127.55 88888.00 2020-10-28 10:35:10.000 302 33864.97 365.61 17127.55 37950.89 2020-10-28 10:35:11.000 302 33864.94 365.63 17127.54 88888.00 2020-10-28 10:35:12.000 302 33864.95 365.61 17127.50 88888.00 2020-10-28 10:35:13.000 302 33864.93 365.63 17127.46 88888.00 2020-10-28 10:35:14.000 302 33864.96 365.65 17127.44 88888.00 2020-10-28 10:35:15.000 302 33864.96 365.66 17127.44 37950.87 2020-10-28 10:35:16.000 302 33864.94 365.68 17127.45 88888.00 2020-10-28 10:35:17.000 302 33864.95 365.63 17127.48 88888.00 2020-10-28 10:35:18.000 302 33864.96 365.63 17127.50 88888.00 2020-10-28 10:35:19.000 302 33864.96 365.59 17127.44 88888.00 2020-10-28 10:35:20.000 302 33864.97 365.57 17127.46 37950.99 2020-10-28 10:35:21.000 302 33864.98 365.59 17127.46 88888.00 2020-10-28 10:35:22.000 302 33865.01 365.61 17127.44 88888.00 2020-10-28 10:35:23.000 302 33865.03 365.61 17127.47 88888.00 2020-10-28 10:35:24.000 302 33865.01 365.61 17127.44 88888.00 2020-10-28 10:35:25.000 302 33865.02 365.62 17127.42 37950.93 2020-10-28 10:35:26.000 302 33865.02 365.63 17127.44 88888.00 2020-10-28 10:35:27.000 302 33865.02 365.64 17127.45 88888.00 2020-10-28 10:35:28.000 302 33865.00 365.62 17127.44 88888.00 2020-10-28 10:35:29.000 302 33864.96 365.63 17127.40 88888.00 2020-10-28 10:35:30.000 302 33864.96 365.66 17127.41 37950.93 2020-10-28 10:35:31.000 302 33865.00 365.65 17127.47 88888.00 2020-10-28 10:35:32.000 302 33864.99 365.69 17127.48 88888.00 2020-10-28 10:35:33.000 302 33864.94 365.71 17127.48 88888.00 2020-10-28 10:35:34.000 302 33864.96 365.72 17127.46 88888.00 2020-10-28 10:35:35.000 302 33864.94 365.71 17127.46 37950.92 2020-10-28 10:35:36.000 302 33864.94 365.71 17127.46 88888.00 2020-10-28 10:35:37.000 302 33864.97 365.74 17127.45 88888.00 2020-10-28 10:35:38.000 302 33864.98 365.74 17127.41 88888.00 2020-10-28 10:35:39.000 302 33865.01 365.70 17127.44 88888.00 2020-10-28 10:35:40.000 302 33864.97 365.67 17127.43 37950.95 2020-10-28 10:35:41.000 302 33864.98 365.68 17127.40 88888.00 2020-10-28 10:35:42.000 302 33865.01 365.68 17127.39 88888.00 2020-10-28 10:35:43.000 302 33865.03 365.65 17127.40 88888.00 2020-10-28 10:35:44.000 302 33865.06 365.67 17127.40 88888.00 2020-10-28 10:35:45.000 302 33865.06 365.73 17127.36 37950.89 2020-10-28 10:35:46.000 302 33865.01 365.74 17127.33 88888.00 2020-10-28 10:35:47.000 302 33865.03 365.73 17127.32 88888.00 2020-10-28 10:35:48.000 302 33865.05 365.70 17127.35 88888.00 2020-10-28 10:35:49.000 302 33865.08 365.72 17127.40 88888.00 2020-10-28 10:35:50.000 302 33865.11 365.68 17127.37 37950.89 2020-10-28 10:35:51.000 302 33865.09 365.68 17127.36 88888.00 2020-10-28 10:35:52.000 302 33865.05 365.73 17127.37 88888.00 2020-10-28 10:35:53.000 302 33865.07 365.71 17127.38 88888.00 2020-10-28 10:35:54.000 302 33865.06 365.72 17127.35 88888.00 2020-10-28 10:35:55.000 302 33865.04 365.72 17127.37 37950.87 2020-10-28 10:35:56.000 302 33865.04 365.75 17127.39 88888.00 2020-10-28 10:35:57.000 302 33865.07 365.77 17127.39 88888.00 2020-10-28 10:35:58.000 302 33865.08 365.74 17127.41 88888.00 2020-10-28 10:35:59.000 302 33865.09 365.72 17127.38 88888.00 2020-10-28 10:36:00.000 302 33865.08 365.71 17127.39 37950.79 2020-10-28 10:36:01.000 302 33865.10 365.73 17127.35 88888.00 2020-10-28 10:36:02.000 302 33865.11 365.70 17127.33 88888.00 2020-10-28 10:36:03.000 302 33865.11 365.68 17127.28 88888.00 2020-10-28 10:36:04.000 302 33865.10 365.68 17127.30 88888.00 2020-10-28 10:36:05.000 302 33865.15 365.71 17127.29 37950.88 2020-10-28 10:36:06.000 302 33865.16 365.71 17127.29 88888.00 2020-10-28 10:36:07.000 302 33865.14 365.70 17127.29 88888.00 2020-10-28 10:36:08.000 302 33865.14 365.68 17127.30 88888.00 2020-10-28 10:36:09.000 302 33865.10 365.73 17127.31 88888.00 2020-10-28 10:36:10.000 302 33865.11 365.73 17127.31 37951.01 2020-10-28 10:36:11.000 302 33865.12 365.70 17127.33 88888.00 2020-10-28 10:36:12.000 302 33865.14 365.75 17127.36 88888.00 2020-10-28 10:36:13.000 302 33865.11 365.73 17127.32 88888.00 2020-10-28 10:36:14.000 302 33865.10 365.76 17127.31 88888.00 2020-10-28 10:36:15.000 302 33865.11 365.74 17127.28 37950.96 2020-10-28 10:36:16.000 302 33865.15 365.74 17127.28 88888.00 2020-10-28 10:36:17.000 302 33865.13 365.73 17127.29 88888.00 2020-10-28 10:36:18.000 302 33865.11 365.73 17127.27 88888.00 2020-10-28 10:36:19.000 302 33865.14 365.73 17127.25 88888.00 2020-10-28 10:36:20.000 302 33865.16 365.72 17127.25 37950.93 2020-10-28 10:36:21.000 302 33865.20 365.69 17127.24 88888.00 2020-10-28 10:36:22.000 302 33865.20 365.69 17127.24 88888.00 2020-10-28 10:36:23.000 302 33865.19 365.68 17127.21 88888.00 2020-10-28 10:36:24.000 302 33865.19 365.66 17127.24 88888.00 2020-10-28 10:36:25.000 302 33865.19 365.69 17127.26 37950.92 2020-10-28 10:36:26.000 302 33865.21 365.68 17127.27 88888.00 2020-10-28 10:36:27.000 302 33865.23 365.63 17127.27 88888.00 2020-10-28 10:36:28.000 302 33865.23 365.64 17127.26 88888.00 2020-10-28 10:36:29.000 302 33865.23 365.65 17127.22 88888.00 2020-10-28 10:36:30.000 302 33865.24 365.62 17127.25 37950.99 2020-10-28 10:36:31.000 302 33865.28 365.67 17127.28 88888.00 2020-10-28 10:36:32.000 302 33865.24 365.67 17127.25 88888.00 2020-10-28 10:36:33.000 302 33865.25 365.64 17127.22 88888.00 2020-10-28 10:36:34.000 302 33865.29 365.64 17127.25 88888.00 2020-10-28 10:36:35.000 302 33865.30 365.68 17127.23 37950.96 2020-10-28 10:36:36.000 302 33865.32 365.67 17127.23 88888.00 2020-10-28 10:36:37.000 302 33865.32 365.68 17127.24 88888.00 2020-10-28 10:36:38.000 302 33865.28 365.68 17127.23 88888.00 2020-10-28 10:36:39.000 302 33865.29 365.69 17127.24 88888.00 2020-10-28 10:36:40.000 302 33865.33 365.70 17127.24 37950.99 2020-10-28 10:36:41.000 302 33865.31 365.70 17127.24 88888.00 2020-10-28 10:36:42.000 302 33865.31 365.70 17127.23 88888.00 2020-10-28 10:36:43.000 302 33865.32 365.68 17127.20 88888.00 2020-10-28 10:36:44.000 302 33865.30 365.67 17127.21 88888.00 2020-10-28 10:36:45.000 302 33865.31 365.69 17127.22 37951.03 2020-10-28 10:36:46.000 302 33865.27 365.71 17127.21 88888.00 2020-10-28 10:36:47.000 302 33865.26 365.74 17127.21 88888.00 2020-10-28 10:36:48.000 302 33865.26 365.77 17127.16 88888.00 2020-10-28 10:36:49.000 302 33865.27 365.76 17127.14 88888.00 2020-10-28 10:36:50.000 302 33865.26 365.74 17127.14 37950.96 2020-10-28 10:36:51.000 302 33865.29 365.70 17127.12 88888.00 2020-10-28 10:36:52.000 302 33865.29 365.71 17127.15 88888.00 2020-10-28 10:36:53.000 302 33865.25 365.71 17127.16 88888.00 2020-10-28 10:36:54.000 302 33865.29 365.71 17127.12 88888.00 2020-10-28 10:36:55.000 302 33865.28 365.73 17127.12 37951.00 2020-10-28 10:36:56.000 302 33865.26 365.75 17127.09 88888.00 2020-10-28 10:36:57.000 302 33865.23 365.73 17127.07 88888.00 2020-10-28 10:36:58.000 302 33865.20 365.71 17127.08 88888.00 2020-10-28 10:36:59.000 302 33865.24 365.68 17127.06 88888.00 2020-10-28 10:37:00.000 302 33865.23 365.68 17127.09 37951.01 2020-10-28 10:37:01.000 302 33865.19 365.68 17127.04 88888.00 2020-10-28 10:37:02.000 302 33865.20 365.67 17127.08 88888.00 2020-10-28 10:37:03.000 302 33865.17 365.69 17127.07 88888.00 2020-10-28 10:37:04.000 302 33865.17 365.66 17127.05 88888.00 2020-10-28 10:37:05.000 302 33865.17 365.69 17127.09 37951.01 2020-10-28 10:37:06.000 302 33865.18 365.72 17127.08 88888.00 2020-10-28 10:37:07.000 302 33865.21 365.75 17127.08 88888.00 2020-10-28 10:37:08.000 302 33865.23 365.71 17127.06 88888.00 2020-10-28 10:37:09.000 302 33865.22 365.72 17127.03 88888.00 2020-10-28 10:37:10.000 302 33865.20 365.71 17126.98 37950.93 2020-10-28 10:37:11.000 302 33865.21 365.71 17126.99 88888.00 2020-10-28 10:37:12.000 302 33865.17 365.70 17127.03 88888.00 2020-10-28 10:37:13.000 302 33865.19 365.71 17127.07 88888.00 2020-10-28 10:37:14.000 302 33865.19 365.70 17127.10 88888.00 2020-10-28 10:37:15.000 302 33865.18 365.66 17127.08 37950.87 2020-10-28 10:37:16.000 302 33865.20 365.64 17127.04 88888.00 2020-10-28 10:37:17.000 302 33865.17 365.65 17127.06 88888.00 2020-10-28 10:37:18.000 302 33865.16 365.63 17127.06 88888.00 2020-10-28 10:37:19.000 302 33865.16 365.58 17127.06 88888.00 2020-10-28 10:37:20.000 302 33865.16 365.62 17127.06 37950.89 2020-10-28 10:37:21.000 302 33865.11 365.64 17127.05 88888.00 2020-10-28 10:37:22.000 302 33865.11 365.70 17127.05 88888.00 2020-10-28 10:37:23.000 302 33865.14 365.67 17127.03 88888.00 2020-10-28 10:37:24.000 302 33865.18 365.62 17127.04 88888.00 2020-10-28 10:37:25.000 302 33865.15 365.63 17127.06 37950.94 2020-10-28 10:37:26.000 302 33865.16 365.71 17127.10 88888.00 2020-10-28 10:37:27.000 302 33865.14 365.68 17127.07 88888.00 2020-10-28 10:37:28.000 302 33865.14 365.65 17127.05 88888.00 2020-10-28 10:37:29.000 302 33865.16 365.62 17127.02 88888.00 2020-10-28 10:37:30.000 302 33865.18 365.68 17127.03 37950.90 2020-10-28 10:37:31.000 302 33865.19 365.67 17127.02 88888.00 2020-10-28 10:37:32.000 302 33865.21 365.66 17126.98 88888.00 2020-10-28 10:37:33.000 302 33865.16 365.64 17127.00 88888.00 2020-10-28 10:37:34.000 302 33865.13 365.67 17127.02 88888.00 2020-10-28 10:37:35.000 302 33865.12 365.65 17126.97 37950.87 2020-10-28 10:37:36.000 302 33865.10 365.64 17126.97 88888.00 2020-10-28 10:37:37.000 302 33865.14 365.64 17126.95 88888.00 2020-10-28 10:37:38.000 302 33865.19 365.61 17126.95 88888.00 2020-10-28 10:37:39.000 302 33865.18 365.61 17126.96 88888.00 2020-10-28 10:37:40.000 302 33865.18 365.62 17126.95 37950.93 2020-10-28 10:37:41.000 302 33865.23 365.65 17126.98 88888.00 2020-10-28 10:37:42.000 302 33865.25 365.68 17126.98 88888.00 2020-10-28 10:37:43.000 302 33865.22 365.71 17126.98 88888.00 2020-10-28 10:37:44.000 302 33865.20 365.72 17127.00 88888.00 2020-10-28 10:37:45.000 302 33865.24 365.68 17126.99 37950.92 2020-10-28 10:37:46.000 302 33865.24 365.66 17127.00 88888.00 2020-10-28 10:37:47.000 302 33865.25 365.66 17126.99 88888.00 2020-10-28 10:37:48.000 302 33865.26 365.68 17126.97 88888.00 2020-10-28 10:37:49.000 302 33865.23 365.67 17126.97 88888.00 2020-10-28 10:37:50.000 302 33865.21 365.67 17126.97 37950.93 2020-10-28 10:37:51.000 302 33865.19 365.64 17126.96 88888.00 2020-10-28 10:37:52.000 302 33865.18 365.61 17126.93 88888.00 2020-10-28 10:37:53.000 302 33865.20 365.62 17126.94 88888.00 2020-10-28 10:37:54.000 302 33865.21 365.63 17126.90 88888.00 2020-10-28 10:37:55.000 302 33865.23 365.66 17126.93 37950.94 2020-10-28 10:37:56.000 302 33865.23 365.68 17126.93 88888.00 2020-10-28 10:37:57.000 302 33865.22 365.67 17126.95 88888.00 2020-10-28 10:37:58.000 302 33865.22 365.67 17126.99 88888.00 2020-10-28 10:37:59.000 302 33865.27 365.70 17126.96 88888.00 2020-10-28 10:38:00.000 302 33865.25 365.70 17126.94 37950.89 2020-10-28 10:38:01.000 302 33865.26 365.71 17126.96 88888.00 2020-10-28 10:38:02.000 302 33865.28 365.72 17126.98 88888.00 2020-10-28 10:38:03.000 302 33865.29 365.73 17126.97 88888.00 2020-10-28 10:38:04.000 302 33865.30 365.74 17126.92 88888.00 2020-10-28 10:38:05.000 302 33865.31 365.65 17126.96 37950.95 2020-10-28 10:38:06.000 302 33865.31 365.66 17126.96 88888.00 2020-10-28 10:38:07.000 302 33865.33 365.62 17126.94 88888.00 2020-10-28 10:38:08.000 302 33865.37 365.61 17126.96 88888.00 2020-10-28 10:38:09.000 302 33865.37 365.61 17126.94 88888.00 2020-10-28 10:38:10.000 302 33865.34 365.62 17126.99 37950.86 2020-10-28 10:38:11.000 302 33865.32 365.57 17126.97 88888.00 2020-10-28 10:38:12.000 302 33865.33 365.53 17126.92 88888.00 2020-10-28 10:38:13.000 302 33865.30 365.58 17126.87 88888.00 2020-10-28 10:38:14.000 302 33865.30 365.58 17126.87 88888.00 2020-10-28 10:38:15.000 302 33865.32 365.54 17126.84 37950.95 2020-10-28 10:38:16.000 302 33865.29 365.54 17126.79 88888.00 2020-10-28 10:38:17.000 302 33865.34 365.57 17126.78 88888.00 2020-10-28 10:38:18.000 302 33865.36 365.58 17126.81 88888.00 2020-10-28 10:38:19.000 302 33865.37 365.54 17126.82 88888.00 2020-10-28 10:38:20.000 302 33865.38 365.52 17126.82 37950.95 2020-10-28 10:38:21.000 302 33865.35 365.50 17126.85 88888.00 2020-10-28 10:38:22.000 302 33865.32 365.50 17126.85 88888.00 2020-10-28 10:38:23.000 302 33865.35 365.48 17126.83 88888.00 2020-10-28 10:38:24.000 302 33865.38 365.50 17126.87 88888.00 2020-10-28 10:38:25.000 302 33865.38 365.51 17126.84 37951.02 2020-10-28 10:38:26.000 302 33865.35 365.47 17126.85 88888.00 2020-10-28 10:38:27.000 302 33865.34 365.44 17126.83 88888.00 2020-10-28 10:38:28.000 302 33865.35 365.41 17126.86 88888.00 2020-10-28 10:38:29.000 302 33865.36 365.46 17126.87 88888.00 2020-10-28 10:38:30.000 302 33865.36 365.47 17126.82 37951.05 2020-10-28 10:38:31.000 302 33865.39 365.44 17126.84 88888.00 2020-10-28 10:38:32.000 302 33865.39 365.44 17126.83 88888.00 2020-10-28 10:38:33.000 302 33865.39 365.45 17126.83 88888.00 2020-10-28 10:38:34.000 302 33865.40 365.47 17126.85 88888.00 2020-10-28 10:38:35.000 302 33865.39 365.47 17126.88 37951.09 2020-10-28 10:38:36.000 302 33865.36 365.43 17126.86 88888.00 2020-10-28 10:38:37.000 302 33865.38 365.44 17126.88 88888.00 2020-10-28 10:38:38.000 302 33865.40 365.44 17126.86 88888.00 2020-10-28 10:38:39.000 302 33865.43 365.43 17126.86 88888.00 2020-10-28 10:38:40.000 302 33865.44 365.44 17126.85 37950.94 2020-10-28 10:38:41.000 302 33865.43 365.43 17126.83 88888.00 2020-10-28 10:38:42.000 302 33865.43 365.42 17126.83 88888.00 2020-10-28 10:38:43.000 302 33865.47 365.43 17126.84 88888.00 2020-10-28 10:38:44.000 302 33865.51 365.43 17126.84 88888.00 2020-10-28 10:38:45.000 302 33865.54 365.42 17126.81 37951.02 2020-10-28 10:38:46.000 302 33865.57 365.45 17126.78 88888.00 2020-10-28 10:38:47.000 302 33865.55 365.41 17126.81 88888.00 2020-10-28 10:38:48.000 302 33865.56 365.41 17126.80 88888.00 2020-10-28 10:38:49.000 302 33865.59 365.39 17126.79 88888.00 2020-10-28 10:38:50.000 302 33865.60 365.42 17126.78 37951.04 2020-10-28 10:38:51.000 302 33865.59 365.39 17126.76 88888.00 2020-10-28 10:38:52.000 302 33865.60 365.37 17126.76 88888.00 2020-10-28 10:38:53.000 302 33865.62 365.36 17126.75 88888.00 2020-10-28 10:38:54.000 302 33865.66 365.32 17126.77 88888.00 2020-10-28 10:38:55.000 302 33865.67 365.29 17126.76 37951.12 2020-10-28 10:38:56.000 302 33865.68 365.25 17126.77 88888.00 2020-10-28 10:38:57.000 302 33865.65 365.28 17126.74 88888.00 2020-10-28 10:38:58.000 302 33865.64 365.29 17126.73 88888.00 2020-10-28 10:38:59.000 302 33865.63 365.27 17126.74 88888.00 2020-10-28 10:39:00.000 302 33865.60 365.24 17126.75 37951.13 2020-10-28 10:39:01.000 302 33865.64 365.23 17126.76 88888.00 2020-10-28 10:39:02.000 302 33865.67 365.22 17126.75 88888.00 2020-10-28 10:39:03.000 302 33865.70 365.24 17126.79 88888.00 2020-10-28 10:39:04.000 302 33865.70 365.26 17126.76 88888.00 2020-10-28 10:39:05.000 302 33865.66 365.25 17126.73 37951.18 2020-10-28 10:39:06.000 302 33865.68 365.23 17126.74 88888.00 2020-10-28 10:39:07.000 302 33865.71 365.21 17126.73 88888.00 2020-10-28 10:39:08.000 302 33865.75 365.19 17126.72 88888.00 2020-10-28 10:39:09.000 302 33865.75 365.18 17126.73 88888.00 2020-10-28 10:39:10.000 302 33865.75 365.13 17126.70 37951.16 2020-10-28 10:39:11.000 302 33865.72 365.08 17126.75 88888.00 2020-10-28 10:39:12.000 302 33865.74 365.08 17126.74 88888.00 2020-10-28 10:39:13.000 302 33865.73 365.04 17126.74 88888.00 2020-10-28 10:39:14.000 302 33865.72 365.02 17126.75 88888.00 2020-10-28 10:39:15.000 302 33865.76 365.04 17126.73 37951.26 2020-10-28 10:39:16.000 302 33865.74 365.04 17126.70 88888.00 2020-10-28 10:39:17.000 302 33865.73 365.00 17126.68 88888.00 2020-10-28 10:39:18.000 302 33865.73 364.96 17126.67 88888.00 2020-10-28 10:39:19.000 302 33865.71 364.94 17126.67 88888.00 2020-10-28 10:39:20.000 302 33865.71 364.91 17126.63 37951.20 2020-10-28 10:39:21.000 302 33865.74 364.91 17126.64 88888.00 2020-10-28 10:39:22.000 302 33865.75 364.87 17126.65 88888.00 2020-10-28 10:39:23.000 302 33865.71 364.85 17126.67 88888.00 2020-10-28 10:39:24.000 302 33865.73 364.81 17126.64 88888.00 2020-10-28 10:39:25.000 302 33865.76 364.81 17126.62 37951.18 2020-10-28 10:39:26.000 302 33865.76 364.82 17126.61 88888.00 2020-10-28 10:39:27.000 302 33865.73 364.82 17126.63 88888.00 2020-10-28 10:39:28.000 302 33865.74 364.81 17126.65 88888.00 2020-10-28 10:39:29.000 302 33865.73 364.78 17126.65 88888.00 2020-10-28 10:39:30.000 302 33865.70 364.77 17126.63 37951.17 2020-10-28 10:39:31.000 302 33865.66 364.74 17126.61 88888.00 2020-10-28 10:39:32.000 302 33865.71 364.76 17126.63 88888.00 2020-10-28 10:39:33.000 302 33865.72 364.74 17126.67 88888.00 2020-10-28 10:39:34.000 302 33865.67 364.76 17126.67 88888.00 2020-10-28 10:39:35.000 302 33865.67 364.78 17126.64 37951.19 2020-10-28 10:39:36.000 302 33865.66 364.76 17126.66 88888.00 2020-10-28 10:39:37.000 302 33865.67 364.76 17126.65 88888.00 2020-10-28 10:39:38.000 302 33865.70 364.75 17126.62 88888.00 2020-10-28 10:39:39.000 302 33865.71 364.74 17126.60 88888.00 2020-10-28 10:39:40.000 302 33865.74 364.70 17126.61 37951.03 2020-10-28 10:39:41.000 302 33865.73 364.69 17126.59 88888.00 2020-10-28 10:39:42.000 302 33865.76 364.68 17126.61 88888.00 2020-10-28 10:39:43.000 302 33865.72 364.65 17126.62 88888.00 2020-10-28 10:39:44.000 302 33865.72 364.69 17126.62 88888.00 2020-10-28 10:39:45.000 302 33865.74 364.70 17126.59 37951.17 2020-10-28 10:39:46.000 302 33865.72 364.68 17126.58 88888.00 2020-10-28 10:39:47.000 302 33865.70 364.66 17126.58 88888.00 2020-10-28 10:39:48.000 302 33865.69 364.62 17126.60 88888.00 2020-10-28 10:39:49.000 302 33865.69 364.63 17126.59 88888.00 2020-10-28 10:39:50.000 302 33865.69 364.62 17126.59 37951.10 2020-10-28 10:39:51.000 302 33865.71 364.61 17126.62 88888.00 2020-10-28 10:39:52.000 302 33865.70 364.60 17126.59 88888.00 2020-10-28 10:39:53.000 302 33865.73 364.62 17126.61 88888.00 2020-10-28 10:39:54.000 302 33865.74 364.61 17126.64 88888.00 2020-10-28 10:39:55.000 302 33865.72 364.61 17126.61 37951.07 2020-10-28 10:39:56.000 302 33865.73 364.61 17126.63 88888.00 2020-10-28 10:39:57.000 302 33865.74 364.61 17126.62 88888.00 2020-10-28 10:39:58.000 302 33865.70 364.58 17126.56 88888.00 2020-10-28 10:39:59.000 302 33865.68 364.61 17126.57 88888.00 2020-10-28 10:40:00.000 302 33865.71 364.59 17126.59 37951.08 2020-10-28 10:40:01.000 302 33865.71 364.57 17126.60 88888.00 2020-10-28 10:40:02.000 302 33865.71 364.60 17126.58 88888.00 2020-10-28 10:40:03.000 302 33865.68 364.62 17126.58 88888.00 2020-10-28 10:40:04.000 302 33865.65 364.64 17126.55 88888.00 2020-10-28 10:40:05.000 302 33865.68 364.61 17126.55 37951.02 2020-10-28 10:40:06.000 302 33865.65 364.57 17126.59 88888.00 2020-10-28 10:40:07.000 302 33865.69 364.54 17126.58 88888.00 2020-10-28 10:40:08.000 302 33865.70 364.57 17126.54 88888.00 2020-10-28 10:40:09.000 302 33865.72 364.58 17126.54 88888.00 2020-10-28 10:40:10.000 302 33865.68 364.56 17126.57 37951.03 2020-10-28 10:40:11.000 302 33865.65 364.56 17126.57 88888.00 2020-10-28 10:40:12.000 302 33865.60 364.56 17126.56 88888.00 2020-10-28 10:40:13.000 302 33865.59 364.52 17126.59 88888.00 2020-10-28 10:40:14.000 302 33865.59 364.51 17126.59 88888.00 2020-10-28 10:40:15.000 302 33865.60 364.55 17126.59 37950.94 2020-10-28 10:40:16.000 302 33865.63 364.51 17126.59 88888.00 2020-10-28 10:40:17.000 302 33865.57 364.54 17126.55 88888.00 2020-10-28 10:40:18.000 302 33865.56 364.59 17126.57 88888.00 2020-10-28 10:40:19.000 302 33865.55 364.59 17126.58 88888.00 2020-10-28 10:40:20.000 302 33865.52 364.58 17126.59 37950.92 2020-10-28 10:40:21.000 302 33865.50 364.58 17126.55 88888.00 2020-10-28 10:40:22.000 302 33865.49 364.54 17126.54 88888.00 2020-10-28 10:40:23.000 302 33865.51 364.55 17126.53 88888.00 2020-10-28 10:40:24.000 302 33865.53 364.51 17126.49 88888.00 2020-10-28 10:40:25.000 302 33865.53 364.50 17126.47 37950.98 2020-10-28 10:40:26.000 302 33865.56 364.54 17126.53 88888.00 2020-10-28 10:40:27.000 302 33865.53 364.56 17126.53 88888.00 2020-10-28 10:40:28.000 302 33865.50 364.55 17126.53 88888.00 2020-10-28 10:40:29.000 302 33865.50 364.56 17126.50 88888.00 2020-10-28 10:40:30.000 302 33865.54 364.55 17126.50 37950.94 2020-10-28 10:40:31.000 302 33865.53 364.55 17126.50 88888.00 2020-10-28 10:40:32.000 302 33865.54 364.53 17126.52 88888.00 2020-10-28 10:40:33.000 302 33865.53 364.55 17126.51 88888.00 2020-10-28 10:40:34.000 302 33865.54 364.52 17126.50 88888.00 2020-10-28 10:40:35.000 302 33865.55 364.51 17126.48 37950.86 2020-10-28 10:40:36.000 302 33865.58 364.52 17126.50 88888.00 2020-10-28 10:40:37.000 302 33865.54 364.51 17126.52 88888.00 2020-10-28 10:40:38.000 302 33865.52 364.50 17126.47 88888.00 2020-10-28 10:40:39.000 302 33865.58 364.47 17126.47 88888.00 2020-10-28 10:40:40.000 302 33865.58 364.48 17126.48 37950.98 2020-10-28 10:40:41.000 302 33865.58 364.46 17126.47 88888.00 2020-10-28 10:40:42.000 302 33865.59 364.41 17126.46 88888.00 2020-10-28 10:40:43.000 302 33865.62 364.37 17126.43 88888.00 2020-10-28 10:40:44.000 302 33865.62 364.36 17126.44 88888.00 2020-10-28 10:40:45.000 302 33865.60 364.37 17126.48 37950.92 2020-10-28 10:40:46.000 302 33865.61 364.39 17126.49 88888.00 2020-10-28 10:40:47.000 302 33865.59 364.39 17126.46 88888.00 2020-10-28 10:40:48.000 302 33865.63 364.36 17126.43 88888.00 2020-10-28 10:40:49.000 302 33865.66 364.35 17126.41 88888.00 2020-10-28 10:40:50.000 302 33865.65 364.37 17126.42 37950.95 2020-10-28 10:40:51.000 302 33865.65 364.34 17126.43 88888.00 2020-10-28 10:40:52.000 302 33865.63 364.32 17126.45 88888.00 2020-10-28 10:40:53.000 302 33865.61 364.33 17126.45 88888.00 2020-10-28 10:40:54.000 302 33865.64 364.29 17126.43 88888.00 2020-10-28 10:40:55.000 302 33865.64 364.32 17126.44 37950.96 2020-10-28 10:40:56.000 302 33865.65 364.32 17126.43 88888.00 2020-10-28 10:40:57.000 302 33865.68 364.30 17126.39 88888.00 2020-10-28 10:40:58.000 302 33865.64 364.27 17126.37 88888.00 2020-10-28 10:40:59.000 302 33865.67 364.28 17126.39 88888.00 2020-10-28 10:41:00.000 302 33865.69 364.30 17126.39 37951.03 2020-10-28 10:41:01.000 302 33865.65 364.29 17126.39 88888.00 2020-10-28 10:41:02.000 302 33865.63 364.25 17126.39 88888.00 2020-10-28 10:41:03.000 302 33865.69 364.23 17126.41 88888.00 2020-10-28 10:41:04.000 302 33865.70 364.24 17126.41 88888.00 2020-10-28 10:41:05.000 302 33865.68 364.26 17126.38 37950.97 2020-10-28 10:41:06.000 302 33865.66 364.24 17126.39 88888.00 2020-10-28 10:41:07.000 302 33865.66 364.26 17126.40 88888.00 2020-10-28 10:41:08.000 302 33865.68 364.22 17126.34 88888.00 2020-10-28 10:41:09.000 302 33865.63 364.19 17126.33 88888.00 2020-10-28 10:41:10.000 302 33865.62 364.23 17126.33 37950.97 2020-10-28 10:41:11.000 302 33865.62 364.21 17126.34 88888.00 2020-10-28 10:41:12.000 302 33865.58 364.21 17126.34 88888.00 2020-10-28 10:41:13.000 302 33865.61 364.21 17126.37 88888.00 2020-10-28 10:41:14.000 302 33865.65 364.17 17126.41 88888.00 2020-10-28 10:41:15.000 302 33865.64 364.15 17126.39 37951.08 2020-10-28 10:41:16.000 302 33865.64 364.13 17126.37 88888.00 2020-10-28 10:41:17.000 302 33865.66 364.17 17126.38 88888.00 2020-10-28 10:41:18.000 302 33865.70 364.17 17126.40 88888.00 2020-10-28 10:41:19.000 302 33865.71 364.20 17126.41 88888.00 2020-10-28 10:41:20.000 302 33865.72 364.19 17126.40 37951.00 2020-10-28 10:41:21.000 302 33865.72 364.17 17126.40 88888.00 2020-10-28 10:41:22.000 302 33865.70 364.19 17126.37 88888.00 2020-10-28 10:41:23.000 302 33865.71 364.19 17126.32 88888.00 2020-10-28 10:41:24.000 302 33865.70 364.18 17126.34 88888.00 2020-10-28 10:41:25.000 302 33865.71 364.18 17126.38 37951.07 2020-10-28 10:41:26.000 302 33865.72 364.17 17126.38 88888.00 2020-10-28 10:41:27.000 302 33865.71 364.19 17126.31 88888.00 2020-10-28 10:41:28.000 302 33865.71 364.22 17126.35 88888.00 2020-10-28 10:41:29.000 302 33865.75 364.23 17126.37 88888.00 2020-10-28 10:41:30.000 302 33865.74 364.22 17126.34 37951.04 2020-10-28 10:41:31.000 302 33865.74 364.19 17126.33 88888.00 2020-10-28 10:41:32.000 302 33865.77 364.20 17126.32 88888.00 2020-10-28 10:41:33.000 302 33865.73 364.19 17126.31 88888.00 2020-10-28 10:41:34.000 302 33865.71 364.17 17126.30 88888.00 2020-10-28 10:41:35.000 302 33865.72 364.18 17126.33 37951.02 2020-10-28 10:41:36.000 302 33865.73 364.17 17126.35 88888.00 2020-10-28 10:41:37.000 302 33865.69 364.17 17126.35 88888.00 2020-10-28 10:41:38.000 302 33865.75 364.17 17126.34 88888.00 2020-10-28 10:41:39.000 302 33865.78 364.16 17126.32 88888.00 2020-10-28 10:41:40.000 302 33865.76 364.15 17126.33 37951.10 2020-10-28 10:41:41.000 302 33865.76 364.14 17126.34 88888.00 2020-10-28 10:41:42.000 302 33865.74 364.14 17126.32 88888.00 2020-10-28 10:41:43.000 302 33865.78 364.11 17126.32 88888.00 2020-10-28 10:41:44.000 302 33865.80 364.13 17126.36 88888.00 2020-10-28 10:41:45.000 302 33865.75 364.12 17126.32 37951.04 2020-10-28 10:41:46.000 302 33865.75 364.10 17126.33 88888.00 2020-10-28 10:41:47.000 302 33865.77 364.04 17126.31 88888.00 2020-10-28 10:41:48.000 302 33865.77 364.04 17126.30 88888.00 2020-10-28 10:41:49.000 302 33865.76 364.03 17126.28 88888.00 2020-10-28 10:41:50.000 302 33865.76 364.01 17126.27 37950.98 2020-10-28 10:41:51.000 302 33865.78 364.04 17126.29 88888.00 2020-10-28 10:41:52.000 302 33865.80 364.05 17126.30 88888.00 2020-10-28 10:41:53.000 302 33865.80 364.01 17126.24 88888.00 2020-10-28 10:41:54.000 302 33865.81 363.96 17126.23 88888.00 2020-10-28 10:41:55.000 302 33865.80 363.96 17126.22 37951.01 2020-10-28 10:41:56.000 302 33865.74 363.93 17126.20 88888.00 2020-10-28 10:41:57.000 302 33865.73 363.93 17126.22 88888.00 2020-10-28 10:41:58.000 302 33865.72 363.93 17126.24 88888.00 2020-10-28 10:41:59.000 302 33865.76 363.95 17126.23 88888.00 2020-10-28 10:42:00.000 302 33865.79 363.93 17126.25 37950.91 2020-10-28 10:42:01.000 302 33865.80 363.87 17126.23 88888.00 2020-10-28 10:42:02.000 302 33865.81 363.82 17126.22 88888.00 2020-10-28 10:42:03.000 302 33865.79 363.82 17126.23 88888.00 2020-10-28 10:42:04.000 302 33865.79 363.82 17126.21 88888.00 2020-10-28 10:42:05.000 302 33865.76 363.80 17126.17 37950.95 2020-10-28 10:42:06.000 302 33865.78 363.83 17126.16 88888.00 2020-10-28 10:42:07.000 302 33865.72 363.87 17126.15 88888.00 2020-10-28 10:42:08.000 302 33865.72 363.89 17126.21 88888.00 2020-10-28 10:42:09.000 302 33865.72 363.85 17126.24 88888.00 2020-10-28 10:42:10.000 302 33865.75 363.85 17126.24 37950.94 2020-10-28 10:42:11.000 302 33865.74 363.83 17126.17 88888.00 2020-10-28 10:42:12.000 302 33865.75 363.81 17126.19 88888.00 2020-10-28 10:42:13.000 302 33865.77 363.82 17126.18 88888.00 2020-10-28 10:42:14.000 302 33865.75 363.82 17126.16 88888.00 2020-10-28 10:42:15.000 302 33865.74 363.83 17126.13 37950.96 2020-10-28 10:42:16.000 302 33865.73 363.86 17126.15 88888.00 2020-10-28 10:42:17.000 302 33865.72 363.85 17126.12 88888.00 2020-10-28 10:42:18.000 302 33865.68 363.80 17126.11 88888.00 2020-10-28 10:42:19.000 302 33865.69 363.81 17126.14 88888.00 2020-10-28 10:42:20.000 302 33865.69 363.81 17126.17 37950.99 2020-10-28 10:42:21.000 302 33865.67 363.77 17126.15 88888.00 2020-10-28 10:42:22.000 302 33865.68 363.76 17126.11 88888.00 2020-10-28 10:42:23.000 302 33865.65 363.77 17126.09 88888.00 2020-10-28 10:42:24.000 302 33865.64 363.81 17126.09 88888.00 2020-10-28 10:42:25.000 302 33865.63 363.81 17126.13 37950.85 2020-10-28 10:42:26.000 302 33865.62 363.82 17126.09 88888.00 2020-10-28 10:42:27.000 302 33865.66 363.86 17126.13 88888.00 2020-10-28 10:42:28.000 302 33865.64 363.87 17126.16 88888.00 2020-10-28 10:42:29.000 302 33865.62 363.89 17126.16 88888.00 2020-10-28 10:42:30.000 302 33865.67 363.87 17126.13 37950.98 2020-10-28 10:42:31.000 302 33865.65 363.85 17126.14 88888.00 2020-10-28 10:42:32.000 302 33865.64 363.87 17126.13 88888.00 2020-10-28 10:42:33.000 302 33865.67 363.88 17126.12 88888.00 2020-10-28 10:42:34.000 302 33865.71 363.86 17126.14 88888.00 2020-10-28 10:42:35.000 302 33865.73 363.84 17126.17 37950.89 2020-10-28 10:42:36.000 302 33865.73 363.85 17126.16 88888.00 2020-10-28 10:42:37.000 302 33865.72 363.84 17126.19 88888.00 2020-10-28 10:42:38.000 302 33865.71 363.81 17126.14 88888.00 2020-10-28 10:42:39.000 302 33865.69 363.81 17126.14 88888.00 2020-10-28 10:42:40.000 302 33865.67 363.77 17126.17 37950.93 2020-10-28 10:42:41.000 302 33865.68 363.76 17126.16 88888.00 2020-10-28 10:42:42.000 302 33865.70 363.76 17126.16 88888.00 2020-10-28 10:42:43.000 302 33865.71 363.78 17126.16 88888.00 2020-10-28 10:42:44.000 302 33865.75 363.81 17126.18 88888.00 2020-10-28 10:42:45.000 302 33865.76 363.76 17126.12 37951.00 2020-10-28 10:42:46.000 302 33865.80 363.75 17126.09 88888.00 2020-10-28 10:42:47.000 302 33865.82 363.74 17126.08 88888.00 2020-10-28 10:42:48.000 302 33865.82 363.71 17126.09 88888.00 2020-10-28 10:42:49.000 302 33865.83 363.73 17126.07 88888.00 2020-10-28 10:42:50.000 302 33865.83 363.74 17126.06 37950.93 2020-10-28 10:42:51.000 302 33865.85 363.71 17126.09 88888.00 2020-10-28 10:42:52.000 302 33865.87 363.68 17126.09 88888.00 2020-10-28 10:42:53.000 302 33865.90 363.69 17126.06 88888.00 2020-10-28 10:42:54.000 302 33865.89 363.68 17126.05 88888.00 2020-10-28 10:42:55.000 302 33865.88 363.65 17126.04 37951.10 2020-10-28 10:42:56.000 302 33865.89 363.62 17125.99 88888.00 2020-10-28 10:42:57.000 302 33865.93 363.61 17125.98 88888.00 2020-10-28 10:42:58.000 302 33865.91 363.61 17125.99 88888.00 2020-10-28 10:42:59.000 302 33865.90 363.61 17125.97 88888.00 2020-10-28 10:43:00.000 302 33865.91 363.61 17125.99 37951.09 2020-10-28 10:43:01.000 302 33865.90 363.56 17126.03 88888.00 2020-10-28 10:43:02.000 302 33865.91 363.54 17126.01 88888.00 2020-10-28 10:43:03.000 302 33865.90 363.52 17126.04 88888.00 2020-10-28 10:43:04.000 302 33865.91 363.54 17126.01 88888.00 2020-10-28 10:43:05.000 302 33865.92 363.49 17126.01 37951.15 2020-10-28 10:43:06.000 302 33865.97 363.46 17126.04 88888.00 2020-10-28 10:43:07.000 302 33866.00 363.44 17126.02 88888.00 2020-10-28 10:43:08.000 302 33866.00 363.42 17126.00 88888.00 2020-10-28 10:43:09.000 302 33866.03 363.44 17125.99 88888.00 2020-10-28 10:43:10.000 302 33866.06 363.44 17126.06 37951.14 2020-10-28 10:43:11.000 302 33866.06 363.41 17126.04 88888.00 2020-10-28 10:43:12.000 302 33866.05 363.40 17126.06 88888.00 2020-10-28 10:43:13.000 302 33866.03 363.35 17126.05 88888.00 2020-10-28 10:43:14.000 302 33866.04 363.30 17126.04 88888.00 2020-10-28 10:43:15.000 302 33866.04 363.29 17126.04 37951.20 2020-10-28 10:43:16.000 302 33866.07 363.27 17126.04 88888.00 2020-10-28 10:43:17.000 302 33866.10 363.27 17126.02 88888.00 2020-10-28 10:43:18.000 302 33866.13 363.24 17125.99 88888.00 2020-10-28 10:43:19.000 302 33866.12 363.26 17125.95 88888.00 2020-10-28 10:43:20.000 302 33866.11 363.30 17125.97 37951.19 2020-10-28 10:43:21.000 302 33866.11 363.29 17125.98 88888.00 2020-10-28 10:43:22.000 302 33866.12 363.28 17125.98 88888.00 2020-10-28 10:43:23.000 302 33866.12 363.27 17125.97 88888.00 2020-10-28 10:43:24.000 302 33866.09 363.26 17126.02 88888.00 2020-10-28 10:43:25.000 302 33866.06 363.23 17125.99 37951.24 2020-10-28 10:43:26.000 302 33866.11 363.23 17126.04 88888.00 2020-10-28 10:43:27.000 302 33866.15 363.24 17126.00 88888.00 2020-10-28 10:43:28.000 302 33866.14 363.23 17126.00 88888.00 2020-10-28 10:43:29.000 302 33866.15 363.19 17126.02 88888.00 2020-10-28 10:43:30.000 302 33866.10 363.19 17125.95 37951.22 2020-10-28 10:43:31.000 302 33866.09 363.19 17125.96 88888.00 2020-10-28 10:43:32.000 302 33866.12 363.17 17125.99 88888.00 2020-10-28 10:43:33.000 302 33866.10 363.19 17126.01 88888.00 2020-10-28 10:43:34.000 302 33866.11 363.22 17125.99 88888.00 2020-10-28 10:43:35.000 302 33866.08 363.17 17125.99 37951.14 2020-10-28 10:43:36.000 302 33866.08 363.13 17126.02 88888.00 2020-10-28 10:43:37.000 302 33866.09 363.14 17125.99 88888.00 2020-10-28 10:43:38.000 302 33866.11 363.12 17125.94 88888.00 2020-10-28 10:43:39.000 302 33866.10 363.15 17125.94 88888.00 2020-10-28 10:43:40.000 302 33866.09 363.14 17125.95 37951.24 2020-10-28 10:43:41.000 302 33866.10 363.14 17125.93 88888.00 2020-10-28 10:43:42.000 302 33866.09 363.16 17125.93 88888.00 2020-10-28 10:43:43.000 302 33866.07 363.18 17125.92 88888.00 2020-10-28 10:43:44.000 302 33866.03 363.17 17125.89 88888.00 2020-10-28 10:43:45.000 302 33866.03 363.17 17125.90 37951.14 2020-10-28 10:43:46.000 302 33866.07 363.18 17125.95 88888.00 2020-10-28 10:43:47.000 302 33866.10 363.18 17125.96 88888.00 2020-10-28 10:43:48.000 302 33866.05 363.19 17125.96 88888.00 2020-10-28 10:43:49.000 302 33866.04 363.21 17125.93 88888.00 2020-10-28 10:43:50.000 302 33866.06 363.22 17125.87 37951.17 2020-10-28 10:43:51.000 302 33866.06 363.27 17125.88 88888.00 2020-10-28 10:43:52.000 302 33866.07 363.26 17125.88 88888.00 2020-10-28 10:43:53.000 302 33866.02 363.26 17125.86 88888.00 2020-10-28 10:43:54.000 302 33866.01 363.26 17125.85 88888.00 2020-10-28 10:43:55.000 302 33866.04 363.29 17125.88 37951.23 2020-10-28 10:43:56.000 302 33866.05 363.34 17125.87 88888.00 2020-10-28 10:43:57.000 302 33866.06 363.32 17125.88 88888.00 2020-10-28 10:43:58.000 302 33866.07 363.32 17125.92 88888.00 2020-10-28 10:43:59.000 302 33866.09 363.32 17125.88 88888.00 2020-10-28 10:44:00.000 302 33866.13 363.30 17125.81 37951.12 2020-10-28 10:44:01.000 302 33866.11 363.32 17125.80 88888.00 2020-10-28 10:44:02.000 302 33866.13 363.35 17125.81 88888.00 2020-10-28 10:44:03.000 302 33866.13 363.32 17125.86 88888.00 2020-10-28 10:44:04.000 302 33866.10 363.32 17125.84 88888.00 2020-10-28 10:44:05.000 302 33866.07 363.32 17125.83 37951.23 2020-10-28 10:44:06.000 302 33866.04 363.32 17125.85 88888.00 2020-10-28 10:44:07.000 302 33866.06 363.34 17125.79 88888.00 2020-10-28 10:44:08.000 302 33866.11 363.32 17125.76 88888.00 2020-10-28 10:44:09.000 302 33866.11 363.34 17125.73 88888.00 2020-10-28 10:44:10.000 302 33866.11 363.34 17125.82 37951.18 2020-10-28 10:44:11.000 302 33866.14 363.33 17125.83 88888.00 2020-10-28 10:44:12.000 302 33866.16 363.35 17125.80 88888.00 2020-10-28 10:44:13.000 302 33866.14 363.31 17125.80 88888.00 2020-10-28 10:44:14.000 302 33866.15 363.32 17125.78 88888.00 2020-10-28 10:44:15.000 302 33866.13 363.33 17125.76 37951.20 2020-10-28 10:44:16.000 302 33866.15 363.33 17125.79 88888.00 2020-10-28 10:44:17.000 302 33866.18 363.33 17125.78 88888.00 2020-10-28 10:44:18.000 302 33866.20 363.32 17125.75 88888.00 2020-10-28 10:44:19.000 302 33866.15 363.30 17125.74 88888.00 2020-10-28 10:44:20.000 302 33866.19 363.29 17125.74 37951.21 2020-10-28 10:44:21.000 302 33866.24 363.28 17125.72 88888.00 2020-10-28 10:44:22.000 302 33866.23 363.25 17125.72 88888.00 2020-10-28 10:44:23.000 302 33866.21 363.23 17125.72 88888.00 2020-10-28 10:44:24.000 302 33866.23 363.24 17125.75 88888.00 2020-10-28 10:44:25.000 302 33866.21 363.22 17125.76 37951.27 2020-10-28 10:44:26.000 302 33866.18 363.21 17125.77 88888.00 2020-10-28 10:44:27.000 302 33866.18 363.27 17125.73 88888.00 2020-10-28 10:44:28.000 302 33866.19 363.24 17125.74 88888.00 2020-10-28 10:44:29.000 302 33866.21 363.22 17125.74 88888.00 2020-10-28 10:44:30.000 302 33866.22 363.19 17125.74 37951.12 2020-10-28 10:44:31.000 302 33866.20 363.24 17125.71 88888.00 2020-10-28 10:44:32.000 302 33866.18 363.21 17125.71 88888.00 2020-10-28 10:44:33.000 302 33866.18 363.20 17125.73 88888.00 2020-10-28 10:44:34.000 302 33866.18 363.17 17125.72 88888.00 2020-10-28 10:44:35.000 302 33866.16 363.15 17125.72 37951.13 2020-10-28 10:44:36.000 302 33866.17 363.19 17125.72 88888.00 2020-10-28 10:44:37.000 302 33866.18 363.21 17125.69 88888.00 2020-10-28 10:44:38.000 302 33866.16 363.22 17125.73 88888.00 2020-10-28 10:44:39.000 302 33866.17 363.18 17125.74 88888.00 2020-10-28 10:44:40.000 302 33866.23 363.22 17125.74 37951.20 2020-10-28 10:44:41.000 302 33866.29 363.24 17125.76 88888.00 2020-10-28 10:44:42.000 302 33866.22 363.14 17125.78 88888.00 2020-10-28 10:44:43.000 302 33866.21 363.19 17125.76 88888.00 2020-10-28 10:44:44.000 302 33866.21 363.21 17125.70 88888.00 2020-10-28 10:44:45.000 302 33866.23 363.28 17125.70 37951.26 2020-10-28 10:44:46.000 302 33866.24 363.26 17125.71 88888.00 2020-10-28 10:44:47.000 302 33866.21 363.25 17125.69 88888.00 2020-10-28 10:44:48.000 302 33866.22 363.26 17125.71 88888.00 2020-10-28 10:44:49.000 302 33866.23 363.27 17125.68 88888.00 2020-10-28 10:44:50.000 302 33866.25 363.23 17125.68 37951.15 2020-10-28 10:44:51.000 302 33866.25 363.23 17125.68 88888.00 2020-10-28 10:44:52.000 302 33866.21 363.19 17125.67 88888.00 2020-10-28 10:44:53.000 302 33866.22 363.18 17125.68 88888.00 2020-10-28 10:44:54.000 302 33866.26 363.16 17125.68 88888.00 2020-10-28 10:44:55.000 302 33866.23 363.18 17125.69 37951.27 2020-10-28 10:44:56.000 302 33866.24 363.21 17125.71 88888.00 2020-10-28 10:44:57.000 302 33866.21 363.16 17125.67 88888.00 2020-10-28 10:44:58.000 302 33866.21 363.16 17125.69 88888.00 2020-10-28 10:44:59.000 302 33866.20 363.15 17125.67 88888.00 2020-10-28 10:45:00.000 302 33866.23 363.16 17125.64 37951.10 2020-10-28 10:45:01.000 302 33866.26 363.18 17125.65 88888.00 2020-10-28 10:45:02.000 302 33866.26 363.18 17125.63 88888.00 2020-10-28 10:45:03.000 302 33866.26 363.15 17125.64 88888.00 2020-10-28 10:45:04.000 302 33866.25 363.10 17125.63 88888.00 2020-10-28 10:45:05.000 302 33866.22 363.13 17125.67 37951.27 2020-10-28 10:45:06.000 302 33866.23 363.12 17125.67 88888.00 2020-10-28 10:45:07.000 302 33866.22 363.09 17125.65 88888.00 2020-10-28 10:45:08.000 302 33866.23 363.08 17125.66 88888.00 2020-10-28 10:45:09.000 302 33866.24 363.09 17125.63 88888.00 2020-10-28 10:45:10.000 302 33866.22 363.11 17125.64 37951.23 2020-10-28 10:45:11.000 302 33866.18 363.11 17125.66 88888.00 2020-10-28 10:45:12.000 302 33866.19 363.12 17125.66 88888.00 2020-10-28 10:45:13.000 302 33866.24 363.12 17125.61 88888.00 2020-10-28 10:45:14.000 302 33866.24 363.14 17125.65 88888.00 2020-10-28 10:45:15.000 302 33866.24 363.12 17125.65 37951.19 2020-10-28 10:45:16.000 302 33866.23 363.10 17125.63 88888.00 2020-10-28 10:45:17.000 302 33866.20 363.10 17125.64 88888.00 2020-10-28 10:45:18.000 302 33866.18 363.07 17125.63 88888.00 2020-10-28 10:45:19.000 302 33866.23 363.08 17125.63 88888.00 2020-10-28 10:45:20.000 302 33866.24 363.14 17125.61 37951.19 2020-10-28 10:45:21.000 302 33866.21 363.10 17125.62 88888.00 2020-10-28 10:45:22.000 302 33866.23 363.09 17125.59 88888.00 2020-10-28 10:45:23.000 302 33866.22 363.11 17125.58 88888.00 2020-10-28 10:45:24.000 302 33866.22 363.11 17125.57 88888.00 2020-10-28 10:45:25.000 302 33866.24 363.13 17125.62 37951.20 2020-10-28 10:45:26.000 302 33866.21 363.13 17125.63 88888.00 2020-10-28 10:45:27.000 302 33866.19 363.08 17125.61 88888.00 2020-10-28 10:45:28.000 302 33866.23 363.08 17125.62 88888.00 2020-10-28 10:45:29.000 302 33866.24 363.07 17125.58 88888.00 2020-10-28 10:45:30.000 302 33866.25 363.04 17125.57 37951.27 2020-10-28 10:45:31.000 302 33866.24 363.03 17125.58 88888.00 2020-10-28 10:45:32.000 302 33866.24 363.04 17125.57 88888.00 2020-10-28 10:45:33.000 302 33866.25 363.02 17125.54 88888.00 2020-10-28 10:45:34.000 302 33866.25 362.99 17125.57 88888.00 2020-10-28 10:45:35.000 302 33866.22 362.98 17125.59 37951.18 2020-10-28 10:45:36.000 302 33866.21 362.93 17125.59 88888.00 2020-10-28 10:45:37.000 302 33866.21 362.93 17125.59 88888.00 2020-10-28 10:45:38.000 302 33866.21 362.92 17125.59 88888.00 2020-10-28 10:45:39.000 302 33866.19 362.88 17125.57 88888.00 2020-10-28 10:45:40.000 302 33866.18 362.85 17125.56 37951.20 2020-10-28 10:45:41.000 302 33866.19 362.85 17125.57 88888.00 2020-10-28 10:45:42.000 302 33866.15 362.85 17125.52 88888.00 2020-10-28 10:45:43.000 302 33866.14 362.81 17125.53 88888.00 2020-10-28 10:45:44.000 302 33866.15 362.84 17125.54 88888.00 2020-10-28 10:45:45.000 302 33866.10 362.83 17125.52 37951.14 2020-10-28 10:45:46.000 302 33866.10 362.81 17125.53 88888.00 2020-10-28 10:45:47.000 302 33866.12 362.81 17125.51 88888.00 2020-10-28 10:45:48.000 302 33866.14 362.80 17125.50 88888.00 2020-10-28 10:45:49.000 302 33866.13 362.80 17125.52 88888.00 2020-10-28 10:45:50.000 302 33866.14 362.84 17125.54 37951.08 2020-10-28 10:45:51.000 302 33866.14 362.78 17125.49 88888.00 2020-10-28 10:45:52.000 302 33866.14 362.77 17125.53 88888.00 2020-10-28 10:45:53.000 302 33866.13 362.77 17125.55 88888.00 2020-10-28 10:45:54.000 302 33866.17 362.79 17125.55 88888.00 2020-10-28 10:45:55.000 302 33866.16 362.81 17125.55 37951.09 2020-10-28 10:45:56.000 302 33866.16 362.80 17125.58 88888.00 2020-10-28 10:45:57.000 302 33866.11 362.78 17125.57 88888.00 2020-10-28 10:45:58.000 302 33866.13 362.82 17125.53 88888.00 2020-10-28 10:45:59.000 302 33866.15 362.76 17125.49 88888.00 2020-10-28 10:46:00.000 302 33866.14 362.73 17125.52 37950.97 2020-10-28 10:46:01.000 302 33866.12 362.79 17125.50 88888.00 2020-10-28 10:46:02.000 302 33866.15 362.79 17125.52 88888.00 2020-10-28 10:46:03.000 302 33866.15 362.75 17125.54 88888.00 2020-10-28 10:46:04.000 302 33866.18 362.73 17125.58 88888.00 2020-10-28 10:46:05.000 302 33866.17 362.71 17125.55 37951.10 2020-10-28 10:46:06.000 302 33866.17 362.77 17125.53 88888.00 2020-10-28 10:46:07.000 302 33866.18 362.77 17125.54 88888.00 2020-10-28 10:46:08.000 302 33866.18 362.77 17125.54 88888.00 2020-10-28 10:46:09.000 302 33866.19 362.73 17125.56 88888.00 2020-10-28 10:46:10.000 302 33866.19 362.73 17125.55 37951.06 2020-10-28 10:46:11.000 302 33866.17 362.75 17125.58 88888.00 2020-10-28 10:46:12.000 302 33866.16 362.74 17125.61 88888.00 2020-10-28 10:46:13.000 302 33866.13 362.77 17125.60 88888.00 2020-10-28 10:46:14.000 302 33866.17 362.80 17125.59 88888.00 2020-10-28 10:46:15.000 302 33866.19 362.84 17125.59 37951.07 2020-10-28 10:46:16.000 302 33866.20 362.87 17125.54 88888.00 2020-10-28 10:46:17.000 302 33866.19 362.89 17125.52 88888.00 2020-10-28 10:46:18.000 302 33866.19 362.88 17125.49 88888.00 2020-10-28 10:46:19.000 302 33866.19 362.87 17125.53 88888.00 2020-10-28 10:46:20.000 302 33866.23 362.85 17125.51 37951.16 2020-10-28 10:46:21.000 302 33866.22 362.82 17125.51 88888.00 2020-10-28 10:46:22.000 302 33866.21 362.83 17125.54 88888.00 2020-10-28 10:46:23.000 302 33866.19 362.82 17125.51 88888.00 2020-10-28 10:46:24.000 302 33866.23 362.85 17125.49 88888.00 2020-10-28 10:46:25.000 302 33866.23 362.86 17125.55 37951.11 2020-10-28 10:46:26.000 302 33866.20 362.86 17125.51 88888.00 2020-10-28 10:46:27.000 302 33866.21 362.84 17125.49 88888.00 2020-10-28 10:46:28.000 302 33866.24 362.83 17125.50 88888.00 2020-10-28 10:46:29.000 302 33866.22 362.81 17125.48 88888.00 2020-10-28 10:46:30.000 302 33866.24 362.79 17125.42 37951.03 2020-10-28 10:46:31.000 302 33866.23 362.82 17125.44 88888.00 2020-10-28 10:46:32.000 302 33866.21 362.84 17125.49 88888.00 2020-10-28 10:46:33.000 302 33866.20 362.82 17125.51 88888.00 2020-10-28 10:46:34.000 302 33866.24 362.82 17125.51 88888.00 2020-10-28 10:46:35.000 302 33866.29 362.77 17125.47 37951.11 2020-10-28 10:46:36.000 302 33866.29 362.79 17125.47 88888.00 2020-10-28 10:46:37.000 302 33866.27 362.79 17125.46 88888.00 2020-10-28 10:46:38.000 302 33866.29 362.83 17125.45 88888.00 2020-10-28 10:46:39.000 302 33866.33 362.78 17125.45 88888.00 2020-10-28 10:46:40.000 302 33866.30 362.72 17125.42 37951.07 2020-10-28 10:46:41.000 302 33866.33 362.75 17125.46 88888.00 2020-10-28 10:46:42.000 302 33866.35 362.76 17125.45 88888.00 2020-10-28 10:46:43.000 302 33866.29 362.70 17125.45 88888.00 2020-10-28 10:46:44.000 302 33866.30 362.67 17125.46 88888.00 2020-10-28 10:46:45.000 302 33866.30 362.71 17125.42 37951.06 2020-10-28 10:46:46.000 302 33866.31 362.75 17125.46 88888.00 2020-10-28 10:46:47.000 302 33866.30 362.76 17125.43 88888.00 2020-10-28 10:46:48.000 302 33866.31 362.74 17125.43 88888.00 2020-10-28 10:46:49.000 302 33866.30 362.76 17125.43 88888.00 2020-10-28 10:46:50.000 302 33866.29 362.74 17125.45 37951.08 2020-10-28 10:46:51.000 302 33866.29 362.69 17125.44 88888.00 2020-10-28 10:46:52.000 302 33866.30 362.73 17125.41 88888.00 2020-10-28 10:46:53.000 302 33866.31 362.72 17125.41 88888.00 2020-10-28 10:46:54.000 302 33866.32 362.71 17125.45 88888.00 2020-10-28 10:46:55.000 302 33866.28 362.72 17125.46 37951.09 2020-10-28 10:46:56.000 302 33866.29 362.73 17125.40 88888.00 2020-10-28 10:46:57.000 302 33866.29 362.74 17125.40 88888.00 2020-10-28 10:46:58.000 302 33866.28 362.72 17125.39 88888.00 2020-10-28 10:46:59.000 302 33866.27 362.70 17125.45 88888.00 2020-10-28 10:47:00.000 302 33866.24 362.70 17125.43 37951.11 2020-10-28 10:47:01.000 302 33866.28 362.68 17125.41 88888.00 2020-10-28 10:47:02.000 302 33866.28 362.69 17125.38 88888.00 2020-10-28 10:47:03.000 302 33866.26 362.67 17125.41 88888.00 2020-10-28 10:47:04.000 302 33866.27 362.66 17125.34 88888.00 2020-10-28 10:47:05.000 302 33866.30 362.68 17125.32 37951.04 2020-10-28 10:47:06.000 302 33866.31 362.67 17125.33 88888.00 2020-10-28 10:47:07.000 302 33866.33 362.66 17125.29 88888.00 2020-10-28 10:47:08.000 302 33866.33 362.70 17125.30 88888.00 2020-10-28 10:47:09.000 302 33866.29 362.72 17125.34 88888.00 2020-10-28 10:47:10.000 302 33866.32 362.71 17125.36 37951.09 2020-10-28 10:47:11.000 302 33866.30 362.68 17125.35 88888.00 2020-10-28 10:47:12.000 302 33866.33 362.67 17125.37 88888.00 2020-10-28 10:47:13.000 302 33866.32 362.66 17125.35 88888.00 2020-10-28 10:47:14.000 302 33866.34 362.65 17125.35 88888.00 2020-10-28 10:47:15.000 302 33866.32 362.66 17125.34 37951.16 2020-10-28 10:47:16.000 302 33866.30 362.69 17125.35 88888.00 2020-10-28 10:47:17.000 302 33866.30 362.64 17125.36 88888.00 2020-10-28 10:47:18.000 302 33866.32 362.61 17125.34 88888.00 2020-10-28 10:47:19.000 302 33866.32 362.58 17125.35 88888.00 2020-10-28 10:47:20.000 302 33866.33 362.58 17125.32 37951.15 2020-10-28 10:47:21.000 302 33866.32 362.57 17125.29 88888.00 2020-10-28 10:47:22.000 302 33866.31 362.54 17125.28 88888.00 2020-10-28 10:47:23.000 302 33866.33 362.50 17125.29 88888.00 2020-10-28 10:47:24.000 302 33866.36 362.56 17125.29 88888.00 2020-10-28 10:47:25.000 302 33866.35 362.59 17125.26 37951.10 2020-10-28 10:47:26.000 302 33866.34 362.53 17125.29 88888.00 2020-10-28 10:47:27.000 302 33866.35 362.52 17125.30 88888.00 2020-10-28 10:47:28.000 302 33866.35 362.53 17125.27 88888.00 2020-10-28 10:47:29.000 302 33866.38 362.50 17125.30 88888.00 2020-10-28 10:47:30.000 302 33866.46 362.52 17125.32 37951.08 2020-10-28 10:47:31.000 302 33866.48 362.46 17125.29 88888.00 2020-10-28 10:47:32.000 302 33866.49 362.45 17125.28 88888.00 2020-10-28 10:47:33.000 302 33866.46 362.42 17125.25 88888.00 2020-10-28 10:47:34.000 302 33866.48 362.45 17125.27 88888.00 2020-10-28 10:47:35.000 302 33866.49 362.46 17125.32 37951.21 2020-10-28 10:47:36.000 302 33866.51 362.41 17125.33 88888.00 2020-10-28 10:47:37.000 302 33866.50 362.42 17125.29 88888.00 2020-10-28 10:47:38.000 302 33866.51 362.40 17125.26 88888.00 2020-10-28 10:47:39.000 302 33866.53 362.39 17125.23 88888.00 2020-10-28 10:47:40.000 302 33866.54 362.39 17125.22 37951.23 2020-10-28 10:47:41.000 302 33866.55 362.37 17125.23 88888.00 2020-10-28 10:47:42.000 302 33866.58 362.32 17125.22 88888.00 2020-10-28 10:47:43.000 302 33866.59 362.31 17125.22 88888.00 2020-10-28 10:47:44.000 302 33866.60 362.33 17125.19 88888.00 2020-10-28 10:47:45.000 302 33866.64 362.34 17125.18 37951.27 2020-10-28 10:47:46.000 302 33866.64 362.33 17125.18 88888.00 2020-10-28 10:47:47.000 302 33866.60 362.32 17125.17 88888.00 2020-10-28 10:47:48.000 302 33866.57 362.34 17125.20 88888.00 2020-10-28 10:47:49.000 302 33866.59 362.36 17125.23 88888.00 2020-10-28 10:47:50.000 302 33866.58 362.33 17125.22 37951.31 2020-10-28 10:47:51.000 302 33866.56 362.33 17125.21 88888.00 2020-10-28 10:47:52.000 302 33866.57 362.33 17125.21 88888.00 2020-10-28 10:47:53.000 302 33866.57 362.31 17125.20 88888.00 2020-10-28 10:47:54.000 302 33866.55 362.30 17125.21 88888.00 2020-10-28 10:47:55.000 302 33866.57 362.32 17125.16 37951.26 2020-10-28 10:47:56.000 302 33866.59 362.37 17125.18 88888.00 2020-10-28 10:47:57.000 302 33866.57 362.36 17125.20 88888.00 2020-10-28 10:47:58.000 302 33866.55 362.34 17125.22 88888.00 2020-10-28 10:47:59.000 302 33866.52 362.36 17125.21 88888.00 2020-10-28 10:48:00.000 302 33866.52 362.38 17125.22 37951.18 2020-10-28 10:48:01.000 302 33866.51 362.35 17125.19 88888.00 2020-10-28 10:48:02.000 302 33866.51 362.38 17125.20 88888.00 2020-10-28 10:48:03.000 302 33866.47 362.35 17125.22 88888.00 2020-10-28 10:48:04.000 302 33866.48 362.35 17125.25 88888.00 2020-10-28 10:48:05.000 302 33866.44 362.33 17125.22 37951.15 2020-10-28 10:48:06.000 302 33866.40 362.35 17125.22 88888.00 2020-10-28 10:48:07.000 302 33866.37 362.34 17125.19 88888.00 2020-10-28 10:48:08.000 302 33866.36 362.33 17125.19 88888.00 2020-10-28 10:48:09.000 302 33866.38 362.34 17125.21 88888.00 2020-10-28 10:48:10.000 302 33866.39 362.35 17125.17 37951.01 2020-10-28 10:48:11.000 302 33866.38 362.34 17125.19 88888.00 2020-10-28 10:48:12.000 302 33866.37 362.34 17125.20 88888.00 2020-10-28 10:48:13.000 302 33866.35 362.34 17125.19 88888.00 2020-10-28 10:48:14.000 302 33866.33 362.36 17125.21 88888.00 2020-10-28 10:48:15.000 302 33866.33 362.36 17125.23 37951.08 2020-10-28 10:48:16.000 302 33866.33 362.34 17125.23 88888.00 2020-10-28 10:48:17.000 302 33866.36 362.32 17125.24 88888.00 2020-10-28 10:48:18.000 302 33866.33 362.27 17125.22 88888.00 2020-10-28 10:48:19.000 302 33866.33 362.23 17125.19 88888.00 2020-10-28 10:48:20.000 302 33866.39 362.19 17125.20 37951.05 2020-10-28 10:48:21.000 302 33866.41 362.20 17125.21 88888.00 2020-10-28 10:48:22.000 302 33866.38 362.20 17125.20 88888.00 2020-10-28 10:48:23.000 302 33866.41 362.18 17125.20 88888.00 2020-10-28 10:48:24.000 302 33866.42 362.15 17125.19 88888.00 2020-10-28 10:48:25.000 302 33866.42 362.17 17125.17 37951.08 2020-10-28 10:48:26.000 302 33866.39 362.16 17125.16 88888.00 2020-10-28 10:48:27.000 302 33866.41 362.15 17125.15 88888.00 2020-10-28 10:48:28.000 302 33866.40 362.15 17125.15 88888.00 2020-10-28 10:48:29.000 302 33866.41 362.16 17125.15 88888.00 2020-10-28 10:48:30.000 302 33866.41 362.15 17125.13 37951.10 2020-10-28 10:48:31.000 302 33866.43 362.11 17125.14 88888.00 2020-10-28 10:48:32.000 302 33866.44 362.09 17125.18 88888.00 2020-10-28 10:48:33.000 302 33866.41 362.07 17125.15 88888.00 2020-10-28 10:48:34.000 302 33866.40 362.09 17125.13 88888.00 2020-10-28 10:48:35.000 302 33866.41 362.05 17125.12 37951.12 2020-10-28 10:48:36.000 302 33866.39 362.01 17125.11 88888.00 2020-10-28 10:48:37.000 302 33866.39 362.02 17125.14 88888.00 2020-10-28 10:48:38.000 302 33866.41 362.07 17125.16 88888.00 2020-10-28 10:48:39.000 302 33866.41 362.03 17125.17 88888.00 2020-10-28 10:48:40.000 302 33866.42 362.01 17125.19 37951.09 2020-10-28 10:48:41.000 302 33866.37 361.98 17125.18 88888.00 2020-10-28 10:48:42.000 302 33866.35 361.96 17125.17 88888.00 2020-10-28 10:48:43.000 302 33866.35 362.00 17125.19 88888.00 2020-10-28 10:48:44.000 302 33866.38 362.00 17125.16 88888.00 2020-10-28 10:48:45.000 302 33866.35 362.04 17125.17 37951.04 2020-10-28 10:48:46.000 302 33866.37 362.05 17125.18 88888.00 2020-10-28 10:48:47.000 302 33866.36 362.04 17125.19 88888.00 2020-10-28 10:48:48.000 302 33866.38 362.03 17125.14 88888.00 2020-10-28 10:48:49.000 302 33866.32 362.07 17125.15 88888.00 2020-10-28 10:48:50.000 302 33866.26 362.03 17125.15 37951.06 2020-10-28 10:48:51.000 302 33866.29 362.04 17125.13 88888.00 2020-10-28 10:48:52.000 302 33866.29 362.04 17125.14 88888.00 2020-10-28 10:48:53.000 302 33866.27 362.01 17125.17 88888.00 2020-10-28 10:48:54.000 302 33866.23 362.04 17125.17 88888.00 2020-10-28 10:48:55.000 302 33866.22 362.05 17125.13 37950.99 2020-10-28 10:48:56.000 302 33866.23 362.05 17125.14 88888.00 2020-10-28 10:48:57.000 302 33866.21 361.98 17125.10 88888.00 2020-10-28 10:48:58.000 302 33866.17 361.97 17125.08 88888.00 2020-10-28 10:48:59.000 302 33866.19 362.02 17125.11 88888.00 2020-10-28 10:49:00.000 302 33866.19 362.00 17125.12 37950.91 2020-10-28 10:49:01.000 302 33866.13 361.98 17125.10 88888.00 2020-10-28 10:49:02.000 302 33866.13 362.01 17125.14 88888.00 2020-10-28 10:49:03.000 302 33866.13 362.00 17125.17 88888.00 2020-10-28 10:49:04.000 302 33866.11 361.94 17125.17 88888.00 2020-10-28 10:49:05.000 302 33866.13 361.93 17125.12 37950.92 2020-10-28 10:49:06.000 302 33866.14 361.96 17125.11 88888.00 2020-10-28 10:49:07.000 302 33866.12 361.94 17125.17 88888.00 2020-10-28 10:49:08.000 302 33866.13 361.96 17125.12 88888.00 2020-10-28 10:49:09.000 302 33866.13 361.94 17125.11 88888.00 2020-10-28 10:49:10.000 302 33866.10 361.93 17125.13 37950.82 2020-10-28 10:49:11.000 302 33866.08 361.95 17125.11 88888.00 2020-10-28 10:49:12.000 302 33866.07 361.95 17125.08 88888.00 2020-10-28 10:49:13.000 302 33866.08 361.97 17125.10 88888.00 2020-10-28 10:49:14.000 302 33866.07 361.96 17125.09 88888.00 2020-10-28 10:49:15.000 302 33866.03 361.95 17125.06 37950.85 2020-10-28 10:49:16.000 302 33866.06 361.94 17125.09 88888.00 2020-10-28 10:49:17.000 302 33866.07 361.95 17125.09 88888.00 2020-10-28 10:49:18.000 302 33866.11 361.95 17125.13 88888.00 2020-10-28 10:49:19.000 302 33866.10 361.97 17125.14 88888.00 2020-10-28 10:49:20.000 302 33866.12 361.98 17125.12 37950.81 2020-10-28 10:49:21.000 302 33866.10 361.93 17125.09 88888.00 2020-10-28 10:49:22.000 302 33866.08 361.90 17125.10 88888.00 2020-10-28 10:49:23.000 302 33866.08 361.90 17125.10 88888.00 2020-10-28 10:49:24.000 302 33866.14 361.88 17125.11 88888.00 2020-10-28 10:49:25.000 302 33866.16 361.87 17125.12 37950.85 2020-10-28 10:49:26.000 302 33866.15 361.87 17125.10 88888.00 2020-10-28 10:49:27.000 302 33866.16 361.88 17125.11 88888.00 2020-10-28 10:49:28.000 302 33866.15 361.88 17125.13 88888.00 2020-10-28 10:49:29.000 302 33866.16 361.90 17125.11 88888.00 2020-10-28 10:49:30.000 302 33866.14 361.90 17125.09 37950.83 2020-10-28 10:49:31.000 302 33866.14 361.89 17125.06 88888.00 2020-10-28 10:49:32.000 302 33866.16 361.86 17125.05 88888.00 2020-10-28 10:49:33.000 302 33866.15 361.87 17125.02 88888.00 2020-10-28 10:49:34.000 302 33866.13 361.87 17125.03 88888.00 2020-10-28 10:49:35.000 302 33866.11 361.92 17125.07 37950.83 2020-10-28 10:49:36.000 302 33866.14 361.94 17125.10 88888.00 2020-10-28 10:49:37.000 302 33866.14 361.96 17125.08 88888.00 2020-10-28 10:49:38.000 302 33866.12 361.94 17125.04 88888.00 2020-10-28 10:49:39.000 302 33866.14 361.93 17125.01 88888.00 2020-10-28 10:49:40.000 302 33866.18 361.94 17125.02 37950.89 2020-10-28 10:49:41.000 302 33866.19 361.90 17125.03 88888.00 2020-10-28 10:49:42.000 302 33866.21 361.89 17125.03 88888.00 2020-10-28 10:49:43.000 302 33866.22 361.89 17125.04 88888.00 2020-10-28 10:49:44.000 302 33866.21 361.85 17125.06 88888.00 2020-10-28 10:49:45.000 302 33866.27 361.88 17125.07 37950.85 2020-10-28 10:49:46.000 302 33866.26 361.86 17125.09 88888.00 2020-10-28 10:49:47.000 302 33866.28 361.83 17125.07 88888.00 2020-10-28 10:49:48.000 302 33866.30 361.84 17125.03 88888.00 2020-10-28 10:49:49.000 302 33866.31 361.86 17124.99 88888.00 2020-10-28 10:49:50.000 302 33866.31 361.86 17125.02 37951.00 2020-10-28 10:49:51.000 302 33866.30 361.88 17125.03 88888.00 2020-10-28 10:49:52.000 302 33866.31 361.89 17125.02 88888.00 2020-10-28 10:49:53.000 302 33866.32 361.85 17125.03 88888.00 2020-10-28 10:49:54.000 302 33866.36 361.88 17125.01 88888.00 2020-10-28 10:49:55.000 302 33866.33 361.87 17124.99 37950.89 2020-10-28 10:49:56.000 302 33866.36 361.84 17124.99 88888.00 2020-10-28 10:49:57.000 302 33866.36 361.81 17125.01 88888.00 2020-10-28 10:49:58.000 302 33866.32 361.83 17124.99 88888.00 2020-10-28 10:49:59.000 302 33866.34 361.80 17124.99 88888.00 2020-10-28 10:50:00.000 302 33866.34 361.78 17124.96 37951.07 2020-10-28 10:50:01.000 302 33866.36 361.76 17124.92 88888.00 2020-10-28 10:50:02.000 302 33866.42 361.77 17124.94 88888.00 2020-10-28 10:50:03.000 302 33866.47 361.74 17124.95 88888.00 2020-10-28 10:50:04.000 302 33866.50 361.73 17124.94 88888.00 2020-10-28 10:50:05.000 302 33866.49 361.74 17124.94 37951.04 2020-10-28 10:50:06.000 302 33866.50 361.71 17124.92 88888.00 2020-10-28 10:50:07.000 302 33866.53 361.68 17124.93 88888.00 2020-10-28 10:50:08.000 302 33866.56 361.67 17124.99 88888.00 2020-10-28 10:50:09.000 302 33866.56 361.66 17124.95 88888.00 2020-10-28 10:50:10.000 302 33866.53 361.65 17124.90 37951.15 2020-10-28 10:50:11.000 302 33866.56 361.64 17124.90 88888.00 2020-10-28 10:50:12.000 302 33866.58 361.66 17124.91 88888.00 2020-10-28 10:50:13.000 302 33866.59 361.65 17124.87 88888.00 2020-10-28 10:50:14.000 302 33866.65 361.63 17124.91 88888.00 2020-10-28 10:50:15.000 302 33866.64 361.60 17124.93 37951.21 2020-10-28 10:50:16.000 302 33866.65 361.59 17124.89 88888.00 2020-10-28 10:50:17.000 302 33866.69 361.61 17124.90 88888.00 2020-10-28 10:50:18.000 302 33866.76 361.57 17124.89 88888.00 2020-10-28 10:50:19.000 302 33866.76 361.56 17124.89 88888.00 2020-10-28 10:50:20.000 302 33866.75 361.53 17124.88 37951.23 2020-10-28 10:50:21.000 302 33866.71 361.48 17124.87 88888.00 2020-10-28 10:50:22.000 302 33866.74 361.48 17124.88 88888.00 2020-10-28 10:50:23.000 302 33866.76 361.50 17124.85 88888.00 2020-10-28 10:50:24.000 302 33866.77 361.47 17124.87 88888.00 2020-10-28 10:50:25.000 302 33866.77 361.46 17124.88 37951.31 2020-10-28 10:50:26.000 302 33866.77 361.44 17124.87 88888.00 2020-10-28 10:50:27.000 302 33866.78 361.45 17124.85 88888.00 2020-10-28 10:50:28.000 302 33866.81 361.45 17124.87 88888.00 2020-10-28 10:50:29.000 302 33866.82 361.44 17124.88 88888.00 2020-10-28 10:50:30.000 302 33866.81 361.42 17124.86 37951.41 2020-10-28 10:50:31.000 302 33866.81 361.45 17124.89 88888.00 2020-10-28 10:50:32.000 302 33866.82 361.41 17124.88 88888.00 2020-10-28 10:50:33.000 302 33866.81 361.43 17124.84 88888.00 2020-10-28 10:50:34.000 302 33866.81 361.40 17124.83 88888.00 2020-10-28 10:50:35.000 302 33866.79 361.37 17124.82 37951.43 2020-10-28 10:50:36.000 302 33866.78 361.39 17124.83 88888.00 2020-10-28 10:50:37.000 302 33866.77 361.41 17124.83 88888.00 2020-10-28 10:50:38.000 302 33866.79 361.43 17124.82 88888.00 2020-10-28 10:50:39.000 302 33866.75 361.41 17124.80 88888.00 2020-10-28 10:50:40.000 302 33866.73 361.39 17124.81 37951.34 2020-10-28 10:50:41.000 302 33866.70 361.41 17124.81 88888.00 2020-10-28 10:50:42.000 302 33866.64 361.43 17124.85 88888.00 2020-10-28 10:50:43.000 302 33866.60 361.44 17124.87 88888.00 2020-10-28 10:50:44.000 302 33866.63 361.46 17124.86 88888.00 2020-10-28 10:50:45.000 302 33866.62 361.49 17124.85 37951.30 2020-10-28 10:50:46.000 302 33866.64 361.47 17124.86 88888.00 2020-10-28 10:50:47.000 302 33866.62 361.51 17124.84 88888.00 2020-10-28 10:50:48.000 302 33866.61 361.48 17124.83 88888.00 2020-10-28 10:50:49.000 302 33866.58 361.45 17124.79 88888.00 2020-10-28 10:50:50.000 302 33866.52 361.45 17124.82 37951.26 2020-10-28 10:50:51.000 302 33866.56 361.49 17124.87 88888.00 2020-10-28 10:50:52.000 302 33866.54 361.51 17124.88 88888.00 2020-10-28 10:50:53.000 302 33866.53 361.50 17124.89 88888.00 2020-10-28 10:50:54.000 302 33866.50 361.43 17124.90 88888.00 2020-10-28 10:50:55.000 302 33866.49 361.42 17124.88 37951.12 2020-10-28 10:50:56.000 302 33866.53 361.44 17124.86 88888.00 2020-10-28 10:50:57.000 302 33866.50 361.45 17124.85 88888.00 2020-10-28 10:50:58.000 302 33866.51 361.49 17124.86 88888.00 2020-10-28 10:50:59.000 302 33866.52 361.44 17124.89 88888.00 2020-10-28 10:51:00.000 302 33866.50 361.44 17124.86 37951.02 2020-10-28 10:51:01.000 302 33866.47 361.42 17124.86 88888.00 2020-10-28 10:51:02.000 302 33866.46 361.39 17124.84 88888.00 2020-10-28 10:51:03.000 302 33866.47 361.42 17124.82 88888.00 2020-10-28 10:51:04.000 302 33866.44 361.42 17124.83 88888.00 2020-10-28 10:51:05.000 302 33866.41 361.43 17124.84 37951.06 2020-10-28 10:51:06.000 302 33866.40 361.44 17124.83 88888.00 2020-10-28 10:51:07.000 302 33866.42 361.46 17124.77 88888.00 2020-10-28 10:51:08.000 302 33866.40 361.47 17124.78 88888.00 2020-10-28 10:51:09.000 302 33866.38 361.48 17124.80 88888.00 2020-10-28 10:51:10.000 302 33866.39 361.51 17124.78 37951.02 2020-10-28 10:51:11.000 302 33866.32 361.50 17124.80 88888.00 2020-10-28 10:51:12.000 302 33866.31 361.54 17124.79 88888.00 2020-10-28 10:51:13.000 302 33866.29 361.54 17124.79 88888.00 2020-10-28 10:51:14.000 302 33866.30 361.53 17124.82 88888.00 2020-10-28 10:51:15.000 302 33866.30 361.49 17124.81 37950.91 2020-10-28 10:51:16.000 302 33866.33 361.48 17124.82 88888.00 2020-10-28 10:51:17.000 302 33866.32 361.51 17124.79 88888.00 2020-10-28 10:51:18.000 302 33866.30 361.53 17124.82 88888.00 2020-10-28 10:51:19.000 302 33866.30 361.54 17124.81 88888.00 2020-10-28 10:51:20.000 302 33866.32 361.51 17124.80 37950.97 2020-10-28 10:51:21.000 302 33866.34 361.57 17124.81 88888.00 2020-10-28 10:51:22.000 302 33866.37 361.54 17124.78 88888.00 2020-10-28 10:51:23.000 302 33866.38 361.51 17124.77 88888.00 2020-10-28 10:51:24.000 302 33866.36 361.51 17124.78 88888.00 2020-10-28 10:51:25.000 302 33866.41 361.55 17124.78 37950.93 2020-10-28 10:51:26.000 302 33866.43 361.54 17124.77 88888.00 2020-10-28 10:51:27.000 302 33866.41 361.52 17124.75 88888.00 2020-10-28 10:51:28.000 302 33866.44 361.55 17124.78 88888.00 2020-10-28 10:51:29.000 302 33866.48 361.51 17124.78 88888.00 2020-10-28 10:51:30.000 302 33866.52 361.47 17124.77 37951.08 2020-10-28 10:51:31.000 302 33866.52 361.46 17124.74 88888.00 2020-10-28 10:51:32.000 302 33866.55 361.46 17124.72 88888.00 2020-10-28 10:51:33.000 302 33866.56 361.48 17124.73 88888.00 2020-10-28 10:51:34.000 302 33866.58 361.46 17124.73 88888.00 2020-10-28 10:51:35.000 302 33866.56 361.44 17124.73 37951.16 2020-10-28 10:51:36.000 302 33866.51 361.46 17124.72 88888.00 2020-10-28 10:51:37.000 302 33866.47 361.44 17124.71 88888.00 2020-10-28 10:51:38.000 302 33866.46 361.46 17124.72 88888.00 2020-10-28 10:51:39.000 302 33866.46 361.41 17124.72 88888.00 2020-10-28 10:51:40.000 302 33866.46 361.40 17124.70 37951.06 2020-10-28 10:51:41.000 302 33866.41 361.39 17124.70 88888.00 2020-10-28 10:51:42.000 302 33866.40 361.39 17124.69 88888.00 2020-10-28 10:51:43.000 302 33866.41 361.41 17124.72 88888.00 2020-10-28 10:51:44.000 302 33866.39 361.38 17124.73 88888.00 2020-10-28 10:51:45.000 302 33866.40 361.39 17124.75 37951.06 2020-10-28 10:51:46.000 302 33866.36 361.39 17124.75 88888.00 2020-10-28 10:51:47.000 302 33866.35 361.37 17124.74 88888.00 2020-10-28 10:51:48.000 302 33866.40 361.35 17124.76 88888.00 2020-10-28 10:51:49.000 302 33866.37 361.36 17124.77 88888.00 2020-10-28 10:51:50.000 302 33866.36 361.36 17124.74 37950.94 2020-10-28 10:51:51.000 302 33866.34 361.39 17124.77 88888.00 2020-10-28 10:51:52.000 302 33866.35 361.36 17124.73 88888.00 2020-10-28 10:51:53.000 302 33866.37 361.35 17124.73 88888.00 2020-10-28 10:51:54.000 302 33866.37 361.34 17124.73 88888.00 2020-10-28 10:51:55.000 302 33866.40 361.30 17124.75 37950.82 2020-10-28 10:51:56.000 302 33866.44 361.28 17124.73 88888.00 2020-10-28 10:51:57.000 302 33866.45 361.22 17124.75 88888.00 2020-10-28 10:51:58.000 302 33866.44 361.15 17124.76 88888.00 2020-10-28 10:51:59.000 302 33866.44 361.19 17124.76 88888.00 2020-10-28 10:52:00.000 302 33866.45 361.19 17124.77 37950.94 2020-10-28 10:52:01.000 302 33866.45 361.18 17124.77 88888.00 2020-10-28 10:52:02.000 302 33866.46 361.14 17124.73 88888.00 2020-10-28 10:52:03.000 302 33866.47 361.12 17124.72 88888.00 2020-10-28 10:52:04.000 302 33866.45 361.07 17124.68 88888.00 2020-10-28 10:52:05.000 302 33866.43 361.04 17124.72 37950.93 2020-10-28 10:52:06.000 302 33866.41 361.03 17124.73 88888.00 2020-10-28 10:52:07.000 302 33866.45 361.01 17124.67 88888.00 2020-10-28 10:52:08.000 302 33866.45 360.99 17124.67 88888.00 2020-10-28 10:52:09.000 302 33866.45 360.96 17124.68 88888.00 2020-10-28 10:52:10.000 302 33866.49 361.02 17124.67 37950.90 2020-10-28 10:52:11.000 302 33866.45 361.00 17124.63 88888.00 2020-10-28 10:52:12.000 302 33866.46 360.99 17124.65 88888.00 2020-10-28 10:52:13.000 302 33866.50 360.93 17124.64 88888.00 2020-10-28 10:52:14.000 302 33866.48 360.86 17124.67 88888.00 2020-10-28 10:52:15.000 302 33866.47 360.84 17124.71 37950.91 2020-10-28 10:52:16.000 302 33866.50 360.83 17124.71 88888.00 2020-10-28 10:52:17.000 302 33866.50 360.83 17124.69 88888.00 2020-10-28 10:52:18.000 302 33866.54 360.83 17124.70 88888.00 2020-10-28 10:52:19.000 302 33866.56 360.76 17124.70 88888.00 2020-10-28 10:52:20.000 302 33866.57 360.74 17124.70 37951.02 2020-10-28 10:52:21.000 302 33866.56 360.74 17124.69 88888.00 2020-10-28 10:52:22.000 302 33866.54 360.70 17124.69 88888.00 2020-10-28 10:52:23.000 302 33866.50 360.68 17124.72 88888.00 2020-10-28 10:52:24.000 302 33866.50 360.66 17124.67 88888.00 2020-10-28 10:52:25.000 302 33866.53 360.65 17124.69 37951.01 2020-10-28 10:52:26.000 302 33866.56 360.66 17124.67 88888.00 2020-10-28 10:52:27.000 302 33866.52 360.64 17124.66 88888.00 2020-10-28 10:52:28.000 302 33866.50 360.61 17124.66 88888.00 2020-10-28 10:52:29.000 302 33866.53 360.60 17124.66 88888.00 2020-10-28 10:52:30.000 302 33866.53 360.60 17124.68 37951.05 2020-10-28 10:52:31.000 302 33866.54 360.55 17124.70 88888.00 2020-10-28 10:52:32.000 302 33866.53 360.56 17124.71 88888.00 2020-10-28 10:52:33.000 302 33866.54 360.54 17124.70 88888.00 2020-10-28 10:52:34.000 302 33866.56 360.53 17124.68 88888.00 2020-10-28 10:52:35.000 302 33866.56 360.54 17124.66 37950.99 2020-10-28 10:52:36.000 302 33866.56 360.51 17124.63 88888.00 2020-10-28 10:52:37.000 302 33866.52 360.46 17124.62 88888.00 2020-10-28 10:52:38.000 302 33866.54 360.47 17124.61 88888.00 2020-10-28 10:52:39.000 302 33866.55 360.46 17124.64 88888.00 2020-10-28 10:52:40.000 302 33866.59 360.44 17124.65 37951.04 2020-10-28 10:52:41.000 302 33866.59 360.44 17124.64 88888.00 2020-10-28 10:52:42.000 302 33866.62 360.46 17124.64 88888.00 2020-10-28 10:52:43.000 302 33866.65 360.43 17124.65 88888.00 2020-10-28 10:52:44.000 302 33866.66 360.38 17124.64 88888.00 2020-10-28 10:52:45.000 302 33866.66 360.35 17124.63 37951.14 2020-10-28 10:52:46.000 302 33866.69 360.34 17124.62 88888.00 2020-10-28 10:52:47.000 302 33866.72 360.30 17124.60 88888.00 2020-10-28 10:52:48.000 302 33866.73 360.27 17124.63 88888.00 2020-10-28 10:52:49.000 302 33866.75 360.25 17124.68 88888.00 2020-10-28 10:52:50.000 302 33866.81 360.26 17124.68 37951.20 2020-10-28 10:52:51.000 302 33866.79 360.29 17124.66 88888.00 2020-10-28 10:52:52.000 302 33866.80 360.30 17124.63 88888.00 2020-10-28 10:52:53.000 302 33866.84 360.28 17124.65 88888.00 2020-10-28 10:52:54.000 302 33866.82 360.25 17124.62 88888.00 2020-10-28 10:52:55.000 302 33866.82 360.25 17124.62 37951.30 2020-10-28 10:52:56.000 302 33866.79 360.23 17124.63 88888.00 2020-10-28 10:52:57.000 302 33866.80 360.24 17124.62 88888.00 2020-10-28 10:52:58.000 302 33866.77 360.24 17124.59 88888.00 2020-10-28 10:52:59.000 302 33866.76 360.25 17124.61 88888.00 2020-10-28 10:53:00.000 302 33866.77 360.25 17124.58 37951.29 2020-10-28 10:53:01.000 302 33866.75 360.31 17124.60 88888.00 2020-10-28 10:53:02.000 302 33866.72 360.31 17124.60 88888.00 2020-10-28 10:53:03.000 302 33866.67 360.27 17124.58 88888.00 2020-10-28 10:53:04.000 302 33866.71 360.26 17124.57 88888.00 2020-10-28 10:53:05.000 302 33866.70 360.25 17124.58 37951.16 2020-10-28 10:53:06.000 302 33866.67 360.26 17124.59 88888.00 2020-10-28 10:53:07.000 302 33866.65 360.25 17124.60 88888.00 2020-10-28 10:53:08.000 302 33866.67 360.23 17124.61 88888.00 2020-10-28 10:53:09.000 302 33866.65 360.25 17124.61 88888.00 2020-10-28 10:53:10.000 302 33866.65 360.27 17124.64 37951.17 2020-10-28 10:53:11.000 302 33866.62 360.33 17124.62 88888.00 2020-10-28 10:53:12.000 302 33866.61 360.35 17124.60 88888.00 2020-10-28 10:53:13.000 302 33866.60 360.38 17124.59 88888.00 2020-10-28 10:53:14.000 302 33866.59 360.39 17124.60 88888.00 2020-10-28 10:53:15.000 302 33866.56 360.41 17124.60 37951.03 2020-10-28 10:53:16.000 302 33866.59 360.41 17124.60 88888.00 2020-10-28 10:53:17.000 302 33866.57 360.43 17124.66 88888.00 2020-10-28 10:53:18.000 302 33866.56 360.45 17124.65 88888.00 2020-10-28 10:53:19.000 302 33866.55 360.47 17124.64 88888.00 2020-10-28 10:53:20.000 302 33866.54 360.49 17124.63 37951.05 2020-10-28 10:53:21.000 302 33866.53 360.45 17124.62 88888.00 2020-10-28 10:53:22.000 302 33866.54 360.45 17124.64 88888.00 2020-10-28 10:53:23.000 302 33866.57 360.46 17124.60 88888.00 2020-10-28 10:53:24.000 302 33866.54 360.50 17124.62 88888.00 2020-10-28 10:53:25.000 302 33866.53 360.54 17124.60 37950.95 2020-10-28 10:53:26.000 302 33866.53 360.54 17124.62 88888.00 2020-10-28 10:53:27.000 302 33866.50 360.53 17124.59 88888.00 2020-10-28 10:53:28.000 302 33866.52 360.55 17124.59 88888.00 2020-10-28 10:53:29.000 302 33866.52 360.58 17124.61 88888.00 2020-10-28 10:53:30.000 302 33866.48 360.61 17124.64 37950.97 2020-10-28 10:53:31.000 302 33866.50 360.60 17124.62 88888.00 2020-10-28 10:53:32.000 302 33866.50 360.58 17124.58 88888.00 2020-10-28 10:53:33.000 302 33866.52 360.62 17124.62 88888.00 2020-10-28 10:53:34.000 302 33866.51 360.60 17124.63 88888.00 2020-10-28 10:53:35.000 302 33866.52 360.63 17124.60 37950.99 2020-10-28 10:53:36.000 302 33866.51 360.66 17124.63 88888.00 2020-10-28 10:53:37.000 302 33866.50 360.64 17124.64 88888.00 2020-10-28 10:53:38.000 302 33866.49 360.65 17124.60 88888.00 2020-10-28 10:53:39.000 302 33866.52 360.65 17124.59 88888.00 2020-10-28 10:53:40.000 302 33866.55 360.65 17124.62 37950.89 2020-10-28 10:53:41.000 302 33866.58 360.65 17124.65 88888.00 2020-10-28 10:53:42.000 302 33866.55 360.63 17124.64 88888.00 2020-10-28 10:53:43.000 302 33866.50 360.63 17124.60 88888.00 2020-10-28 10:53:44.000 302 33866.49 360.63 17124.60 88888.00 2020-10-28 10:53:45.000 302 33866.51 360.63 17124.62 37950.97 2020-10-28 10:53:46.000 302 33866.52 360.60 17124.62 88888.00 2020-10-28 10:53:47.000 302 33866.51 360.61 17124.58 88888.00 2020-10-28 10:53:48.000 302 33866.51 360.60 17124.60 88888.00 2020-10-28 10:53:49.000 302 33866.50 360.58 17124.63 88888.00 2020-10-28 10:53:50.000 302 33866.50 360.61 17124.65 37950.95 2020-10-28 10:53:51.000 302 33866.48 360.58 17124.61 88888.00 2020-10-28 10:53:52.000 302 33866.50 360.54 17124.57 88888.00 2020-10-28 10:53:53.000 302 33866.51 360.58 17124.56 88888.00 2020-10-28 10:53:54.000 302 33866.53 360.55 17124.56 88888.00 2020-10-28 10:53:55.000 302 33866.54 360.55 17124.58 37951.01 2020-10-28 10:53:56.000 302 33866.58 360.55 17124.60 88888.00 2020-10-28 10:53:57.000 302 33866.57 360.49 17124.59 88888.00 2020-10-28 10:53:58.000 302 33866.60 360.48 17124.60 88888.00 2020-10-28 10:53:59.000 302 33866.60 360.48 17124.62 88888.00 2020-10-28 10:54:00.000 302 33866.62 360.50 17124.63 37950.98 2020-10-28 10:54:01.000 302 33866.67 360.53 17124.60 88888.00 2020-10-28 10:54:02.000 302 33866.68 360.52 17124.58 88888.00 2020-10-28 10:54:03.000 302 33866.70 360.49 17124.56 88888.00 2020-10-28 10:54:04.000 302 33866.71 360.49 17124.54 88888.00 2020-10-28 10:54:05.000 302 33866.74 360.51 17124.55 37951.09 2020-10-28 10:54:06.000 302 33866.74 360.53 17124.53 88888.00 2020-10-28 10:54:07.000 302 33866.77 360.50 17124.52 88888.00 2020-10-28 10:54:08.000 302 33866.80 360.49 17124.51 88888.00 2020-10-28 10:54:09.000 302 33866.82 360.47 17124.51 88888.00 2020-10-28 10:54:10.000 302 33866.87 360.48 17124.54 37951.21 2020-10-28 10:54:11.000 302 33866.84 360.49 17124.49 88888.00 2020-10-28 10:54:12.000 302 33866.85 360.47 17124.46 88888.00 2020-10-28 10:54:13.000 302 33866.89 360.43 17124.49 88888.00 2020-10-28 10:54:14.000 302 33866.94 360.43 17124.50 88888.00 2020-10-28 10:54:15.000 302 33866.97 360.42 17124.51 37951.27 2020-10-28 10:54:16.000 302 33866.98 360.42 17124.53 88888.00 2020-10-28 10:54:17.000 302 33867.00 360.39 17124.49 88888.00 2020-10-28 10:54:18.000 302 33867.03 360.36 17124.49 88888.00 2020-10-28 10:54:19.000 302 33867.07 360.34 17124.47 88888.00 2020-10-28 10:54:20.000 302 33867.05 360.31 17124.47 37951.31 2020-10-28 10:54:21.000 302 33867.04 360.28 17124.48 88888.00 2020-10-28 10:54:22.000 302 33867.07 360.29 17124.47 88888.00 2020-10-28 10:54:23.000 302 33867.04 360.29 17124.47 88888.00 2020-10-28 10:54:24.000 302 33867.02 360.30 17124.50 88888.00 2020-10-28 10:54:25.000 302 33867.07 360.29 17124.47 37951.32 2020-10-28 10:54:26.000 302 33867.13 360.31 17124.45 88888.00 2020-10-28 10:54:27.000 302 33867.14 360.32 17124.44 88888.00 2020-10-28 10:54:28.000 302 33867.14 360.33 17124.44 88888.00 2020-10-28 10:54:29.000 302 33867.16 360.29 17124.42 88888.00 2020-10-28 10:54:30.000 302 33867.19 360.29 17124.42 37951.51 2020-10-28 10:54:31.000 302 33867.20 360.32 17124.47 88888.00 2020-10-28 10:54:32.000 302 33867.22 360.27 17124.43 88888.00 2020-10-28 10:54:33.000 302 33867.26 360.28 17124.40 88888.00 2020-10-28 10:54:34.000 302 33867.31 360.30 17124.37 88888.00 2020-10-28 10:54:35.000 302 33867.33 360.29 17124.39 37951.54 2020-10-28 10:54:36.000 302 33867.34 360.26 17124.40 88888.00 2020-10-28 10:54:37.000 302 33867.36 360.24 17124.44 88888.00 2020-10-28 10:54:38.000 302 33867.37 360.22 17124.44 88888.00 2020-10-28 10:54:39.000 302 33867.36 360.20 17124.44 88888.00 2020-10-28 10:54:40.000 302 33867.38 360.19 17124.44 37951.70 2020-10-28 10:54:41.000 302 33867.36 360.20 17124.42 88888.00 2020-10-28 10:54:42.000 302 33867.33 360.16 17124.39 88888.00 2020-10-28 10:54:43.000 302 33867.34 360.17 17124.42 88888.00 2020-10-28 10:54:44.000 302 33867.35 360.16 17124.41 88888.00 2020-10-28 10:54:45.000 302 33867.34 360.16 17124.41 37951.72 2020-10-28 10:54:46.000 302 33867.33 360.16 17124.41 88888.00 2020-10-28 10:54:47.000 302 33867.32 360.14 17124.44 88888.00 2020-10-28 10:54:48.000 302 33867.33 360.13 17124.41 88888.00 2020-10-28 10:54:49.000 302 33867.31 360.14 17124.39 88888.00 2020-10-28 10:54:50.000 302 33867.27 360.12 17124.38 37951.59 2020-10-28 10:54:51.000 302 33867.25 360.07 17124.39 88888.00 2020-10-28 10:54:52.000 302 33867.24 360.04 17124.38 88888.00 2020-10-28 10:54:53.000 302 33867.25 360.02 17124.37 88888.00 2020-10-28 10:54:54.000 302 33867.25 360.06 17124.34 88888.00 2020-10-28 10:54:55.000 302 33867.22 360.06 17124.37 37951.51 2020-10-28 10:54:56.000 302 33867.22 360.04 17124.38 88888.00 2020-10-28 10:54:57.000 302 33867.22 360.02 17124.38 88888.00 2020-10-28 10:54:58.000 302 33867.18 360.04 17124.37 88888.00 2020-10-28 10:54:59.000 302 33867.18 360.06 17124.36 88888.00 2020-10-28 10:55:00.000 302 33867.21 360.07 17124.36 37951.56 2020-10-28 10:55:01.000 302 33867.20 360.07 17124.33 88888.00 2020-10-28 10:55:02.000 302 33867.21 360.05 17124.32 88888.00 2020-10-28 10:55:03.000 302 33867.22 360.04 17124.32 88888.00 2020-10-28 10:55:04.000 302 33867.23 360.06 17124.32 88888.00 2020-10-28 10:55:05.000 302 33867.22 360.07 17124.31 37951.40 2020-10-28 10:55:06.000 302 33867.21 360.06 17124.31 88888.00 2020-10-28 10:55:07.000 302 33867.23 360.08 17124.32 88888.00 2020-10-28 10:55:08.000 302 33867.22 360.07 17124.36 88888.00 2020-10-28 10:55:09.000 302 33867.21 360.03 17124.39 88888.00 2020-10-28 10:55:10.000 302 33867.21 360.00 17124.40 37951.54 2020-10-28 10:55:11.000 302 33867.18 359.98 17124.38 88888.00 2020-10-28 10:55:12.000 302 33867.18 360.02 17124.36 88888.00 2020-10-28 10:55:13.000 302 33867.20 360.01 17124.34 88888.00 2020-10-28 10:55:14.000 302 33867.19 360.00 17124.35 88888.00 2020-10-28 10:55:15.000 302 33867.15 359.98 17124.34 37951.39 2020-10-28 10:55:16.000 302 33867.14 359.98 17124.30 88888.00 2020-10-28 10:55:17.000 302 33867.10 359.98 17124.30 88888.00 2020-10-28 10:55:18.000 302 33867.10 359.94 17124.32 88888.00 2020-10-28 10:55:19.000 302 33867.13 359.93 17124.32 88888.00 2020-10-28 10:55:20.000 302 33867.14 359.94 17124.31 37951.37 2020-10-28 10:55:21.000 302 33867.10 359.89 17124.28 88888.00 2020-10-28 10:55:22.000 302 33867.08 359.90 17124.31 88888.00 2020-10-28 10:55:23.000 302 33867.04 359.86 17124.32 88888.00 2020-10-28 10:55:24.000 302 33867.04 359.84 17124.30 88888.00 2020-10-28 10:55:25.000 302 33867.08 359.87 17124.36 37951.36 2020-10-28 10:55:26.000 302 33867.09 359.87 17124.38 88888.00 2020-10-28 10:55:27.000 302 33867.07 359.87 17124.36 88888.00 2020-10-28 10:55:28.000 302 33867.09 359.83 17124.35 88888.00 2020-10-28 10:55:29.000 302 33867.04 359.84 17124.37 88888.00 2020-10-28 10:55:30.000 302 33867.04 359.83 17124.39 37951.29 2020-10-28 10:55:31.000 302 33867.04 359.82 17124.38 88888.00 2020-10-28 10:55:32.000 302 33867.02 359.83 17124.37 88888.00 2020-10-28 10:55:33.000 302 33866.99 359.81 17124.36 88888.00 2020-10-28 10:55:34.000 302 33867.02 359.77 17124.35 88888.00 2020-10-28 10:55:35.000 302 33867.06 359.76 17124.37 37951.30 2020-10-28 10:55:36.000 302 33867.05 359.77 17124.37 88888.00 2020-10-28 10:55:37.000 302 33867.03 359.79 17124.36 88888.00 2020-10-28 10:55:38.000 302 33867.04 359.78 17124.34 88888.00 2020-10-28 10:55:39.000 302 33867.02 359.72 17124.35 88888.00 2020-10-28 10:55:40.000 302 33867.02 359.74 17124.38 37951.31 2020-10-28 10:55:41.000 302 33867.00 359.75 17124.38 88888.00 2020-10-28 10:55:42.000 302 33866.99 359.74 17124.37 88888.00 2020-10-28 10:55:43.000 302 33866.98 359.77 17124.34 88888.00 2020-10-28 10:55:44.000 302 33867.02 359.73 17124.35 88888.00 2020-10-28 10:55:45.000 302 33867.01 359.68 17124.36 37951.29 2020-10-28 10:55:46.000 302 33866.97 359.69 17124.34 88888.00 2020-10-28 10:55:47.000 302 33866.97 359.68 17124.34 88888.00 2020-10-28 10:55:48.000 302 33866.98 359.69 17124.33 88888.00 2020-10-28 10:55:49.000 302 33867.01 359.66 17124.33 88888.00 2020-10-28 10:55:50.000 302 33867.03 359.63 17124.30 37951.27 2020-10-28 10:55:51.000 302 33867.09 359.61 17124.31 88888.00 2020-10-28 10:55:52.000 302 33867.07 359.48 17124.33 88888.00 2020-10-28 10:55:53.000 302 33867.06 359.46 17124.33 88888.00 2020-10-28 10:55:54.000 302 33867.07 359.44 17124.37 88888.00 2020-10-28 10:55:55.000 302 33867.10 359.45 17124.36 37951.31 2020-10-28 10:55:56.000 302 33867.14 359.48 17124.37 88888.00 2020-10-28 10:55:57.000 302 33867.12 359.47 17124.37 88888.00 2020-10-28 10:55:58.000 302 33867.16 359.46 17124.33 88888.00 2020-10-28 10:55:59.000 302 33867.21 359.44 17124.32 88888.00 2020-10-28 10:56:00.000 302 33867.21 359.47 17124.32 37951.32 2020-10-28 10:56:01.000 302 33867.20 359.45 17124.30 88888.00 2020-10-28 10:56:02.000 302 33867.22 359.42 17124.26 88888.00 2020-10-28 10:56:03.000 302 33867.23 359.40 17124.25 88888.00 2020-10-28 10:56:04.000 302 33867.23 359.38 17124.29 88888.00 2020-10-28 10:56:05.000 302 33867.21 359.37 17124.31 37951.48 2020-10-28 10:56:06.000 302 33867.23 359.34 17124.27 88888.00 2020-10-28 10:56:07.000 302 33867.26 359.36 17124.26 88888.00 2020-10-28 10:56:08.000 302 33867.27 359.32 17124.19 88888.00 2020-10-28 10:56:09.000 302 33867.28 359.33 17124.21 88888.00 2020-10-28 10:56:10.000 302 33867.27 359.33 17124.24 37951.52 2020-10-28 10:56:11.000 302 33867.29 359.34 17124.26 88888.00 2020-10-28 10:56:12.000 302 33867.30 359.35 17124.28 88888.00 2020-10-28 10:56:13.000 302 33867.29 359.32 17124.29 88888.00 2020-10-28 10:56:14.000 302 33867.29 359.29 17124.28 88888.00 2020-10-28 10:56:15.000 302 33867.31 359.26 17124.32 37951.49 2020-10-28 10:56:16.000 302 33867.35 359.23 17124.32 88888.00 2020-10-28 10:56:17.000 302 33867.33 359.19 17124.30 88888.00 2020-10-28 10:56:18.000 302 33867.32 359.17 17124.32 88888.00 2020-10-28 10:56:19.000 302 33867.28 359.15 17124.33 88888.00 2020-10-28 10:56:20.000 302 33867.27 359.10 17124.30 37951.45 2020-10-28 10:56:21.000 302 33867.27 359.05 17124.29 88888.00 2020-10-28 10:56:22.000 302 33867.27 359.03 17124.34 88888.00 2020-10-28 10:56:23.000 302 33867.27 359.03 17124.32 88888.00 2020-10-28 10:56:24.000 302 33867.25 359.04 17124.31 88888.00 2020-10-28 10:56:25.000 302 33867.24 359.00 17124.26 37951.45 2020-10-28 10:56:26.000 302 33867.24 359.00 17124.27 88888.00 2020-10-28 10:56:27.000 302 33867.25 358.98 17124.25 88888.00 2020-10-28 10:56:28.000 302 33867.25 358.97 17124.27 88888.00 2020-10-28 10:56:29.000 302 33867.29 358.95 17124.27 88888.00 2020-10-28 10:56:30.000 302 33867.29 358.94 17124.27 37951.51 2020-10-28 10:56:31.000 302 33867.29 358.93 17124.25 88888.00 2020-10-28 10:56:32.000 302 33867.28 358.94 17124.27 88888.00 2020-10-28 10:56:33.000 302 33867.25 358.91 17124.28 88888.00 2020-10-28 10:56:34.000 302 33867.24 358.91 17124.24 88888.00 2020-10-28 10:56:35.000 302 33867.23 358.93 17124.26 37951.44 2020-10-28 10:56:36.000 302 33867.20 358.93 17124.26 88888.00 2020-10-28 10:56:37.000 302 33867.16 358.92 17124.25 88888.00 2020-10-28 10:56:38.000 302 33867.12 358.88 17124.25 88888.00 2020-10-28 10:56:39.000 302 33867.12 358.90 17124.25 88888.00 2020-10-28 10:56:40.000 302 33867.12 358.90 17124.27 37951.33 2020-10-28 10:56:41.000 302 33867.09 358.89 17124.29 88888.00 2020-10-28 10:56:42.000 302 33867.04 358.90 17124.27 88888.00 2020-10-28 10:56:43.000 302 33867.04 358.90 17124.27 88888.00 2020-10-28 10:56:44.000 302 33866.99 358.91 17124.31 88888.00 2020-10-28 10:56:45.000 302 33867.00 358.94 17124.33 37951.29 2020-10-28 10:56:46.000 302 33866.96 358.97 17124.35 88888.00 2020-10-28 10:56:47.000 302 33866.97 358.93 17124.37 88888.00 2020-10-28 10:56:48.000 302 33866.92 358.97 17124.34 88888.00 2020-10-28 10:56:49.000 302 33866.90 359.06 17124.31 88888.00 2020-10-28 10:56:50.000 302 33866.87 359.05 17124.29 37951.19 2020-10-28 10:56:51.000 302 33866.85 359.06 17124.31 88888.00 2020-10-28 10:56:52.000 302 33866.81 359.08 17124.32 88888.00 2020-10-28 10:56:53.000 302 33866.80 359.03 17124.31 88888.00 2020-10-28 10:56:54.000 302 33866.79 359.03 17124.29 88888.00 2020-10-28 10:56:55.000 302 33866.76 359.04 17124.27 37951.05 2020-10-28 10:56:56.000 302 33866.73 359.00 17124.30 88888.00 2020-10-28 10:56:57.000 302 33866.71 359.02 17124.30 88888.00 2020-10-28 10:56:58.000 302 33866.68 359.04 17124.37 88888.00 2020-10-28 10:56:59.000 302 33866.66 359.06 17124.34 88888.00 2020-10-28 10:57:00.000 302 33866.68 359.01 17124.31 37951.10 2020-10-28 10:57:01.000 302 33866.69 359.04 17124.31 88888.00 2020-10-28 10:57:02.000 302 33866.69 359.05 17124.34 88888.00 2020-10-28 10:57:03.000 302 33866.66 359.05 17124.34 88888.00 2020-10-28 10:57:04.000 302 33866.65 359.06 17124.37 88888.00 2020-10-28 10:57:05.000 302 33866.62 359.09 17124.39 37950.94 2020-10-28 10:57:06.000 302 33866.63 359.08 17124.35 88888.00 2020-10-28 10:57:07.000 302 33866.62 359.11 17124.33 88888.00 2020-10-28 10:57:08.000 302 33866.64 359.16 17124.37 88888.00 2020-10-28 10:57:09.000 302 33866.66 359.15 17124.35 88888.00 2020-10-28 10:57:10.000 302 33866.62 359.16 17124.35 37950.98 2020-10-28 10:57:11.000 302 33866.59 359.18 17124.35 88888.00 2020-10-28 10:57:12.000 302 33866.59 359.23 17124.36 88888.00 2020-10-28 10:57:13.000 302 33866.59 359.21 17124.34 88888.00 2020-10-28 10:57:14.000 302 33866.62 359.22 17124.36 88888.00 2020-10-28 10:57:15.000 302 33866.60 359.26 17124.36 37950.90 2020-10-28 10:57:16.000 302 33866.59 359.28 17124.36 88888.00 2020-10-28 10:57:17.000 302 33866.57 359.30 17124.40 88888.00 2020-10-28 10:57:18.000 302 33866.56 359.34 17124.40 88888.00 2020-10-28 10:57:19.000 302 33866.55 359.31 17124.39 88888.00 2020-10-28 10:57:20.000 302 33866.56 359.30 17124.39 37950.82 2020-10-28 10:57:21.000 302 33866.52 359.31 17124.41 88888.00 2020-10-28 10:57:22.000 302 33866.50 359.32 17124.36 88888.00 2020-10-28 10:57:23.000 302 33866.48 359.29 17124.35 88888.00 2020-10-28 10:57:24.000 302 33866.44 359.36 17124.41 88888.00 2020-10-28 10:57:25.000 302 33866.40 359.43 17124.38 37950.70 2020-10-28 10:57:26.000 302 33866.39 359.45 17124.37 88888.00 2020-10-28 10:57:27.000 302 33866.40 359.44 17124.37 88888.00 2020-10-28 10:57:28.000 302 33866.37 359.43 17124.37 88888.00 2020-10-28 10:57:29.000 302 33866.31 359.50 17124.36 88888.00 2020-10-28 10:57:30.000 302 33866.28 359.54 17124.32 37950.72 2020-10-28 10:57:31.000 302 33866.30 359.52 17124.35 88888.00 2020-10-28 10:57:32.000 302 33866.26 359.50 17124.34 88888.00 2020-10-28 10:57:33.000 302 33866.25 359.53 17124.32 88888.00 2020-10-28 10:57:34.000 302 33866.29 359.55 17124.32 88888.00 2020-10-28 10:57:35.000 302 33866.29 359.57 17124.32 37950.70 2020-10-28 10:57:36.000 302 33866.28 359.62 17124.32 88888.00 2020-10-28 10:57:37.000 302 33866.26 359.63 17124.32 88888.00 2020-10-28 10:57:38.000 302 33866.27 359.62 17124.31 88888.00 2020-10-28 10:57:39.000 302 33866.28 359.66 17124.31 88888.00 2020-10-28 10:57:40.000 302 33866.28 359.68 17124.31 37950.71 2020-10-28 10:57:41.000 302 33866.32 359.72 17124.34 88888.00 2020-10-28 10:57:42.000 302 33866.35 359.73 17124.32 88888.00 2020-10-28 10:57:43.000 302 33866.33 359.73 17124.32 88888.00 2020-10-28 10:57:44.000 302 33866.37 359.76 17124.33 88888.00 2020-10-28 10:57:45.000 302 33866.38 359.76 17124.34 37950.70 2020-10-28 10:57:46.000 302 33866.40 359.76 17124.32 88888.00 2020-10-28 10:57:47.000 302 33866.43 359.75 17124.31 88888.00 2020-10-28 10:57:48.000 302 33866.46 359.74 17124.33 88888.00 2020-10-28 10:57:49.000 302 33866.48 359.75 17124.27 88888.00 2020-10-28 10:57:50.000 302 33866.53 359.72 17124.25 37950.75 2020-10-28 10:57:51.000 302 33866.53 359.71 17124.30 88888.00 2020-10-28 10:57:52.000 302 33866.54 359.66 17124.27 88888.00 2020-10-28 10:57:53.000 302 33866.58 359.66 17124.25 88888.00 2020-10-28 10:57:54.000 302 33866.63 359.71 17124.21 88888.00 2020-10-28 10:57:55.000 302 33866.59 359.71 17124.20 37950.83 2020-10-28 10:57:56.000 302 33866.62 359.68 17124.24 88888.00 2020-10-28 10:57:57.000 302 33866.67 359.68 17124.27 88888.00 2020-10-28 10:57:58.000 302 33866.72 359.69 17124.26 88888.00 2020-10-28 10:57:59.000 302 33866.77 359.66 17124.24 88888.00 2020-10-28 10:58:00.000 302 33866.79 359.67 17124.22 37950.95 2020-10-28 10:58:01.000 302 33866.79 359.70 17124.23 88888.00 2020-10-28 10:58:02.000 302 33866.81 359.69 17124.25 88888.00 2020-10-28 10:58:03.000 302 33866.83 359.68 17124.25 88888.00 2020-10-28 10:58:04.000 302 33866.84 359.66 17124.24 88888.00 2020-10-28 10:58:05.000 302 33866.87 359.67 17124.26 37951.14 2020-10-28 10:58:06.000 302 33866.87 359.70 17124.26 88888.00 2020-10-28 10:58:07.000 302 33866.87 359.74 17124.23 88888.00 2020-10-28 10:58:08.000 302 33866.92 359.73 17124.21 88888.00 2020-10-28 10:58:09.000 302 33866.92 359.71 17124.19 88888.00 2020-10-28 10:58:10.000 302 33866.92 359.76 17124.17 37951.02 2020-10-28 10:58:11.000 302 33866.88 359.78 17124.16 88888.00 2020-10-28 10:58:12.000 302 33866.86 359.77 17124.15 88888.00 2020-10-28 10:58:13.000 302 33866.88 359.76 17124.14 88888.00 2020-10-28 10:58:14.000 302 33866.89 359.75 17124.16 88888.00 2020-10-28 10:58:15.000 302 33866.85 359.74 17124.21 37951.07 2020-10-28 10:58:16.000 302 33866.83 359.77 17124.18 88888.00 2020-10-28 10:58:17.000 302 33866.81 359.76 17124.20 88888.00 2020-10-28 10:58:18.000 302 33866.85 359.72 17124.19 88888.00 2020-10-28 10:58:19.000 302 33866.84 359.71 17124.18 88888.00 2020-10-28 10:58:20.000 302 33866.85 359.74 17124.17 37951.10 2020-10-28 10:58:21.000 302 33866.83 359.73 17124.14 88888.00 2020-10-28 10:58:22.000 302 33866.82 359.73 17124.15 88888.00 2020-10-28 10:58:23.000 302 33866.78 359.71 17124.17 88888.00 2020-10-28 10:58:24.000 302 33866.80 359.72 17124.15 88888.00 2020-10-28 10:58:25.000 302 33866.81 359.76 17124.18 37951.02 2020-10-28 10:58:26.000 302 33866.80 359.77 17124.14 88888.00 2020-10-28 10:58:27.000 302 33866.77 359.73 17124.16 88888.00 2020-10-28 10:58:28.000 302 33866.73 359.75 17124.15 88888.00 2020-10-28 10:58:29.000 302 33866.72 359.71 17124.14 88888.00 2020-10-28 10:58:30.000 302 33866.72 359.72 17124.18 37951.04 2020-10-28 10:58:31.000 302 33866.69 359.73 17124.16 88888.00 2020-10-28 10:58:32.000 302 33866.67 359.75 17124.11 88888.00 2020-10-28 10:58:33.000 302 33866.66 359.78 17124.11 88888.00 2020-10-28 10:58:34.000 302 33866.66 359.81 17124.12 88888.00 2020-10-28 10:58:35.000 302 33866.64 359.81 17124.10 37950.96 2020-10-28 10:58:36.000 302 33866.63 359.82 17124.10 88888.00 2020-10-28 10:58:37.000 302 33866.58 359.83 17124.07 88888.00 2020-10-28 10:58:38.000 302 33866.56 359.86 17124.06 88888.00 2020-10-28 10:58:39.000 302 33866.57 359.89 17124.10 88888.00 2020-10-28 10:58:40.000 302 33866.59 359.92 17124.13 37950.91 2020-10-28 10:58:41.000 302 33866.56 359.94 17124.12 88888.00 2020-10-28 10:58:42.000 302 33866.55 359.96 17124.10 88888.00 2020-10-28 10:58:43.000 302 33866.56 359.97 17124.07 88888.00 2020-10-28 10:58:44.000 302 33866.54 359.99 17124.10 88888.00 2020-10-28 10:58:45.000 302 33866.57 360.01 17124.11 37950.85 2020-10-28 10:58:46.000 302 33866.54 360.03 17124.09 88888.00 2020-10-28 10:58:47.000 302 33866.50 359.99 17124.09 88888.00 2020-10-28 10:58:48.000 302 33866.49 360.01 17124.06 88888.00 2020-10-28 10:58:49.000 302 33866.51 360.05 17124.09 88888.00 2020-10-28 10:58:50.000 302 33866.50 360.07 17124.08 37950.79 2020-10-28 10:58:51.000 302 33866.53 360.08 17124.06 88888.00 2020-10-28 10:58:52.000 302 33866.56 360.06 17124.09 88888.00 2020-10-28 10:58:53.000 302 33866.55 360.04 17124.14 88888.00 2020-10-28 10:58:54.000 302 33866.55 360.05 17124.13 88888.00 2020-10-28 10:58:55.000 302 33866.56 360.09 17124.09 37950.68 2020-10-28 10:58:56.000 302 33866.57 360.07 17124.10 88888.00 2020-10-28 10:58:57.000 302 33866.57 360.13 17124.11 88888.00 2020-10-28 10:58:58.000 302 33866.61 360.13 17124.11 88888.00 2020-10-28 10:58:59.000 302 33866.59 360.11 17124.08 88888.00 2020-10-28 10:59:00.000 302 33866.60 360.11 17124.09 37950.82 2020-10-28 10:59:01.000 302 33866.58 360.11 17124.04 88888.00 2020-10-28 10:59:02.000 302 33866.53 360.15 17124.04 88888.00 2020-10-28 10:59:03.000 302 33866.51 360.13 17124.07 88888.00 2020-10-28 10:59:04.000 302 33866.52 360.17 17124.06 88888.00 2020-10-28 10:59:05.000 302 33866.51 360.16 17124.05 37950.77 2020-10-28 10:59:06.000 302 33866.49 360.15 17124.06 88888.00 2020-10-28 10:59:07.000 302 33866.48 360.16 17124.07 88888.00 2020-10-28 10:59:08.000 302 33866.48 360.15 17124.09 88888.00 2020-10-28 10:59:09.000 302 33866.46 360.14 17124.07 88888.00 2020-10-28 10:59:10.000 302 33866.42 360.17 17124.05 37950.64 2020-10-28 10:59:11.000 302 33866.40 360.12 17124.05 88888.00 2020-10-28 10:59:12.000 302 33866.41 360.09 17124.09 88888.00 2020-10-28 10:59:13.000 302 33866.39 360.13 17124.12 88888.00 2020-10-28 10:59:14.000 302 33866.43 360.13 17124.10 88888.00 2020-10-28 10:59:15.000 302 33866.43 360.12 17124.01 37950.66 2020-10-28 10:59:16.000 302 33866.44 360.14 17124.02 88888.00 2020-10-28 10:59:17.000 302 33866.45 360.16 17124.03 88888.00 2020-10-28 10:59:18.000 302 33866.44 360.19 17124.02 88888.00 2020-10-28 10:59:19.000 302 33866.44 360.19 17124.04 88888.00 2020-10-28 10:59:20.000 302 33866.49 360.19 17124.07 37950.75 2020-10-28 10:59:21.000 302 33866.50 360.18 17124.02 88888.00 2020-10-28 10:59:22.000 302 33866.47 360.15 17123.99 88888.00 2020-10-28 10:59:23.000 302 33866.45 360.18 17123.96 88888.00 2020-10-28 10:59:24.000 302 33866.44 360.23 17124.00 88888.00 2020-10-28 10:59:25.000 302 33866.47 360.25 17124.01 37950.79 2020-10-28 10:59:26.000 302 33866.49 360.27 17124.02 88888.00 2020-10-28 10:59:27.000 302 33866.47 360.25 17124.05 88888.00 2020-10-28 10:59:28.000 302 33866.41 360.23 17124.01 88888.00 2020-10-28 10:59:29.000 302 33866.41 360.21 17124.00 88888.00 2020-10-28 10:59:30.000 302 33866.42 360.23 17124.03 37950.63 2020-10-28 10:59:31.000 302 33866.40 360.21 17124.00 88888.00 2020-10-28 10:59:32.000 302 33866.43 360.22 17123.96 88888.00 2020-10-28 10:59:33.000 302 33866.39 360.24 17123.96 88888.00 2020-10-28 10:59:34.000 302 33866.41 360.23 17123.93 88888.00 2020-10-28 10:59:35.000 302 33866.44 360.24 17123.95 37950.66 2020-10-28 10:59:36.000 302 33866.46 360.24 17124.00 88888.00 2020-10-28 10:59:37.000 302 33866.43 360.22 17123.97 88888.00 2020-10-28 10:59:38.000 302 33866.43 360.23 17123.99 88888.00 2020-10-28 10:59:39.000 302 33866.49 360.25 17123.96 88888.00 2020-10-28 10:59:40.000 302 33866.50 360.22 17123.93 37950.55 2020-10-28 10:59:41.000 302 33866.52 360.24 17123.94 88888.00 2020-10-28 10:59:42.000 302 33866.51 360.20 17123.97 88888.00 2020-10-28 10:59:43.000 302 33866.47 360.19 17123.97 88888.00 2020-10-28 10:59:44.000 302 33866.42 360.20 17123.98 88888.00 2020-10-28 10:59:45.000 302 33866.44 360.15 17123.96 37950.71 2020-10-28 10:59:46.000 302 33866.45 360.14 17123.93 88888.00 2020-10-28 10:59:47.000 302 33866.45 360.17 17123.91 88888.00 2020-10-28 10:59:48.000 302 33866.46 360.17 17123.91 88888.00 2020-10-28 10:59:49.000 302 33866.49 360.13 17123.89 88888.00 2020-10-28 10:59:50.000 302 33866.49 360.10 17123.86 37950.62 2020-10-28 10:59:51.000 302 33866.51 360.09 17123.90 88888.00 2020-10-28 10:59:52.000 302 33866.51 360.04 17123.92 88888.00 2020-10-28 10:59:53.000 302 33866.52 360.05 17123.90 88888.00 2020-10-28 10:59:54.000 302 33866.53 360.05 17123.90 88888.00 2020-10-28 10:59:55.000 302 33866.56 360.04 17123.89 37950.69 2020-10-28 10:59:56.000 302 33866.55 360.03 17123.86 88888.00 2020-10-28 10:59:57.000 302 33866.53 360.03 17123.86 88888.00 2020-10-28 10:59:58.000 302 33866.53 360.06 17123.87 88888.00 2020-10-28 10:59:59.000 302 33866.53 360.04 17123.89 88888.00 2020-10-28 11:00:00.000 302 33866.55 359.97 17123.89 37950.73 2020-10-28 11:00:01.000 302 33866.54 359.96 17123.89 88888.00 2020-10-28 11:00:02.000 302 33866.53 359.96 17123.87 88888.00 2020-10-28 11:00:03.000 302 33866.52 359.96 17123.88 88888.00 2020-10-28 11:00:04.000 302 33866.48 359.92 17123.87 88888.00 2020-10-28 11:00:05.000 302 33866.45 359.92 17123.89 37950.77 2020-10-28 11:00:06.000 302 33866.50 359.93 17123.89 88888.00 2020-10-28 11:00:07.000 302 33866.51 359.93 17123.89 88888.00 2020-10-28 11:00:08.000 302 33866.54 359.89 17123.88 88888.00 2020-10-28 11:00:09.000 302 33866.53 359.88 17123.90 88888.00 2020-10-28 11:00:10.000 302 33866.51 359.82 17123.90 37950.56 2020-10-28 11:00:11.000 302 33866.49 359.81 17123.90 88888.00 2020-10-28 11:00:12.000 302 33866.46 359.85 17123.90 88888.00 2020-10-28 11:00:13.000 302 33866.41 359.78 17123.90 88888.00 2020-10-28 11:00:14.000 302 33866.41 359.80 17123.90 88888.00 2020-10-28 11:00:15.000 302 33866.38 359.81 17123.91 37950.65 2020-10-28 11:00:16.000 302 33866.39 359.81 17123.89 88888.00 2020-10-28 11:00:17.000 302 33866.40 359.80 17123.91 88888.00 2020-10-28 11:00:18.000 302 33866.34 359.76 17123.92 88888.00 2020-10-28 11:00:19.000 302 33866.30 359.78 17123.91 88888.00 2020-10-28 11:00:20.000 302 33866.28 359.79 17123.91 37950.48 2020-10-28 11:00:21.000 302 33866.23 359.79 17123.94 88888.00 2020-10-28 11:00:22.000 302 33866.21 359.74 17123.94 88888.00 2020-10-28 11:00:23.000 302 33866.18 359.74 17123.91 88888.00 2020-10-28 11:00:24.000 302 33866.16 359.82 17123.91 88888.00 2020-10-28 11:00:25.000 302 33866.11 359.84 17123.95 37950.34 2020-10-28 11:00:26.000 302 33866.09 359.82 17123.98 88888.00 2020-10-28 11:00:27.000 302 33866.08 359.83 17123.98 88888.00 2020-10-28 11:00:28.000 302 33866.10 359.87 17124.00 88888.00 2020-10-28 11:00:29.000 302 33866.07 359.88 17123.97 88888.00 2020-10-28 11:00:30.000 302 33866.01 359.86 17124.00 37950.28 2020-10-28 11:00:31.000 302 33865.98 359.86 17123.98 88888.00 2020-10-28 11:00:32.000 302 33865.96 359.88 17123.96 88888.00 2020-10-28 11:00:33.000 302 33865.96 359.90 17123.94 88888.00 2020-10-28 11:00:34.000 302 33865.95 359.91 17123.93 88888.00 2020-10-28 11:00:35.000 302 33865.99 359.90 17123.96 37950.14 2020-10-28 11:00:36.000 302 33865.99 359.90 17124.00 88888.00 2020-10-28 11:00:37.000 302 33865.95 359.95 17124.01 88888.00 2020-10-28 11:00:38.000 302 33865.92 359.99 17124.01 88888.00 2020-10-28 11:00:39.000 302 33865.90 359.95 17124.00 88888.00 2020-10-28 11:00:40.000 302 33865.90 359.95 17124.00 37950.12 2020-10-28 11:00:41.000 302 33865.89 359.96 17123.99 88888.00 2020-10-28 11:00:42.000 302 33865.86 359.95 17123.97 88888.00 2020-10-28 11:00:43.000 302 33865.82 360.00 17124.00 88888.00 2020-10-28 11:00:44.000 302 33865.84 359.99 17124.03 88888.00 2020-10-28 11:00:45.000 302 33865.79 359.98 17124.01 37950.11 2020-10-28 11:00:46.000 302 33865.78 360.00 17124.01 88888.00 2020-10-28 11:00:47.000 302 33865.72 360.01 17124.03 88888.00 2020-10-28 11:00:48.000 302 33865.74 360.05 17124.01 88888.00 2020-10-28 11:00:49.000 302 33865.69 360.08 17123.96 88888.00 2020-10-28 11:00:50.000 302 33865.64 360.07 17123.96 37949.99 2020-10-28 11:00:51.000 302 33865.61 360.07 17124.01 88888.00 2020-10-28 11:00:52.000 302 33865.62 360.08 17124.01 88888.00 2020-10-28 11:00:53.000 302 33865.63 360.05 17123.98 88888.00 2020-10-28 11:00:54.000 302 33865.61 360.08 17123.95 88888.00 2020-10-28 11:00:55.000 302 33865.57 360.10 17124.04 37949.84 2020-10-28 11:00:56.000 302 33865.58 360.16 17124.07 88888.00 2020-10-28 11:00:57.000 302 33865.58 360.17 17124.02 88888.00 2020-10-28 11:00:58.000 302 33865.59 360.16 17124.06 88888.00 2020-10-28 11:00:59.000 302 33865.57 360.13 17124.06 88888.00 2020-10-28 11:01:00.000 302 33865.54 360.12 17124.01 37949.89 2020-10-28 11:01:01.000 302 33865.55 360.11 17123.98 88888.00 2020-10-28 11:01:02.000 302 33865.53 360.13 17123.98 88888.00 2020-10-28 11:01:03.000 302 33865.55 360.15 17124.00 88888.00 2020-10-28 11:01:04.000 302 33865.53 360.19 17123.98 88888.00 2020-10-28 11:01:05.000 302 33865.54 360.21 17124.05 37949.81 2020-10-28 11:01:06.000 302 33865.52 360.23 17124.04 88888.00 2020-10-28 11:01:07.000 302 33865.47 360.22 17124.06 88888.00 2020-10-28 11:01:08.000 302 33865.46 360.21 17124.05 88888.00 2020-10-28 11:01:09.000 302 33865.47 360.23 17124.07 88888.00 2020-10-28 11:01:10.000 302 33865.47 360.26 17124.07 37949.68 2020-10-28 11:01:11.000 302 33865.45 360.24 17124.06 88888.00 2020-10-28 11:01:12.000 302 33865.42 360.27 17124.06 88888.00 2020-10-28 11:01:13.000 302 33865.42 360.28 17124.06 88888.00 2020-10-28 11:01:14.000 302 33865.36 360.26 17124.08 88888.00 2020-10-28 11:01:15.000 302 33865.32 360.27 17124.03 37949.69 2020-10-28 11:01:16.000 302 33865.34 360.26 17124.02 88888.00 2020-10-28 11:01:17.000 302 33865.34 360.27 17124.02 88888.00 2020-10-28 11:01:18.000 302 33865.30 360.28 17124.04 88888.00 2020-10-28 11:01:19.000 302 33865.29 360.29 17124.08 88888.00 2020-10-28 11:01:20.000 302 33865.27 360.27 17124.06 37949.66 2020-10-28 11:01:21.000 302 33865.24 360.28 17124.07 88888.00 2020-10-28 11:01:22.000 302 33865.20 360.26 17124.11 88888.00 2020-10-28 11:01:23.000 302 33865.20 360.29 17124.07 88888.00 2020-10-28 11:01:24.000 302 33865.17 360.29 17124.03 88888.00 2020-10-28 11:01:25.000 302 33865.13 360.31 17124.04 37949.51 2020-10-28 11:01:26.000 302 33865.13 360.34 17124.06 88888.00 2020-10-28 11:01:27.000 302 33865.16 360.37 17124.09 88888.00 2020-10-28 11:01:28.000 302 33865.14 360.37 17124.07 88888.00 2020-10-28 11:01:29.000 302 33865.07 360.35 17124.08 88888.00 2020-10-28 11:01:30.000 302 33865.06 360.37 17124.07 37949.41 2020-10-28 11:01:31.000 302 33865.02 360.37 17124.09 88888.00 2020-10-28 11:01:32.000 302 33865.05 360.36 17124.06 88888.00 2020-10-28 11:01:33.000 302 33865.06 360.38 17124.04 88888.00 2020-10-28 11:01:34.000 302 33865.01 360.40 17124.07 88888.00 2020-10-28 11:01:35.000 302 33864.99 360.40 17124.05 37949.45 2020-10-28 11:01:36.000 302 33864.98 360.42 17124.06 88888.00 2020-10-28 11:01:37.000 302 33864.96 360.44 17124.03 88888.00 2020-10-28 11:01:38.000 302 33864.93 360.44 17124.05 88888.00 2020-10-28 11:01:39.000 302 33864.95 360.39 17124.08 88888.00 2020-10-28 11:01:40.000 302 33864.97 360.44 17124.03 37949.47 2020-10-28 11:01:41.000 302 33864.94 360.46 17124.05 88888.00 2020-10-28 11:01:42.000 302 33864.93 360.49 17124.06 88888.00 2020-10-28 11:01:43.000 302 33865.00 360.49 17124.06 88888.00 2020-10-28 11:01:44.000 302 33864.94 360.51 17124.06 88888.00 2020-10-28 11:01:45.000 302 33864.93 360.56 17124.04 37949.41 2020-10-28 11:01:46.000 302 33864.96 360.55 17124.04 88888.00 2020-10-28 11:01:47.000 302 33864.96 360.53 17124.03 88888.00 2020-10-28 11:01:48.000 302 33865.01 360.58 17124.07 88888.00 2020-10-28 11:01:49.000 302 33865.03 360.61 17124.07 88888.00 2020-10-28 11:01:50.000 302 33865.07 360.60 17124.04 37949.45 2020-10-28 11:01:51.000 302 33865.14 360.56 17124.04 88888.00 2020-10-28 11:01:52.000 302 33865.17 360.57 17124.06 88888.00 2020-10-28 11:01:53.000 302 33865.21 360.57 17124.10 88888.00 2020-10-28 11:01:54.000 302 33865.20 360.57 17124.06 88888.00 2020-10-28 11:01:55.000 302 33865.21 360.54 17124.05 37949.44 2020-10-28 11:01:56.000 302 33865.24 360.54 17124.04 88888.00 2020-10-28 11:01:57.000 302 33865.23 360.53 17124.06 88888.00 2020-10-28 11:01:58.000 302 33865.23 360.51 17124.01 88888.00 2020-10-28 11:01:59.000 302 33865.24 360.50 17124.04 88888.00 2020-10-28 11:02:00.000 302 33865.25 360.50 17124.05 37949.50 2020-10-28 11:02:01.000 302 33865.27 360.50 17124.02 88888.00 2020-10-28 11:02:02.000 302 33865.30 360.50 17124.04 88888.00 2020-10-28 11:02:03.000 302 33865.33 360.49 17124.07 88888.00 2020-10-28 11:02:04.000 302 33865.34 360.46 17124.06 88888.00 2020-10-28 11:02:05.000 302 33865.34 360.44 17124.06 37949.54 2020-10-28 11:02:06.000 302 33865.41 360.44 17124.07 88888.00 2020-10-28 11:02:07.000 302 33865.45 360.43 17124.06 88888.00 2020-10-28 11:02:08.000 302 33865.46 360.36 17124.07 88888.00 2020-10-28 11:02:09.000 302 33865.44 360.34 17124.06 88888.00 2020-10-28 11:02:10.000 302 33865.49 360.32 17124.01 37949.73 2020-10-28 11:02:11.000 302 33865.51 360.29 17123.98 88888.00 2020-10-28 11:02:12.000 302 33865.52 360.25 17123.96 88888.00 2020-10-28 11:02:13.000 302 33865.54 360.25 17123.97 88888.00 2020-10-28 11:02:14.000 302 33865.53 360.20 17123.96 88888.00 2020-10-28 11:02:15.000 302 33865.53 360.18 17123.94 37949.77 2020-10-28 11:02:16.000 302 33865.51 360.18 17123.94 88888.00 2020-10-28 11:02:17.000 302 33865.52 360.17 17123.97 88888.00 2020-10-28 11:02:18.000 302 33865.54 360.14 17123.98 88888.00 2020-10-28 11:02:19.000 302 33865.54 360.16 17123.92 88888.00 2020-10-28 11:02:20.000 302 33865.55 360.14 17123.90 37949.82 2020-10-28 11:02:21.000 302 33865.57 360.10 17123.96 88888.00 2020-10-28 11:02:22.000 302 33865.57 360.05 17123.95 88888.00 2020-10-28 11:02:23.000 302 33865.57 360.02 17123.93 88888.00 2020-10-28 11:02:24.000 302 33865.58 360.01 17123.97 88888.00 2020-10-28 11:02:25.000 302 33865.59 360.01 17124.00 37949.87 2020-10-28 11:02:26.000 302 33865.60 360.02 17123.97 88888.00 2020-10-28 11:02:27.000 302 33865.64 359.99 17123.94 88888.00 2020-10-28 11:02:28.000 302 33865.66 360.04 17123.95 88888.00 2020-10-28 11:02:29.000 302 33865.68 360.06 17123.94 88888.00 2020-10-28 11:02:30.000 302 33865.68 360.04 17123.94 37949.88 2020-10-28 11:02:31.000 302 33865.68 360.01 17123.98 88888.00 2020-10-28 11:02:32.000 302 33865.67 360.01 17124.00 88888.00 2020-10-28 11:02:33.000 302 33865.64 359.97 17123.97 88888.00 2020-10-28 11:02:34.000 302 33865.66 359.97 17123.94 88888.00 2020-10-28 11:02:35.000 302 33865.70 360.00 17123.95 37949.96 2020-10-28 11:02:36.000 302 33865.71 359.98 17123.92 88888.00 2020-10-28 11:02:37.000 302 33865.71 359.95 17123.88 88888.00 2020-10-28 11:02:38.000 302 33865.73 359.97 17123.90 88888.00 2020-10-28 11:02:39.000 302 33865.75 359.96 17123.94 88888.00 2020-10-28 11:02:40.000 302 33865.72 359.92 17123.94 37949.93 2020-10-28 11:02:41.000 302 33865.73 359.91 17123.91 88888.00 2020-10-28 11:02:42.000 302 33865.75 359.93 17123.93 88888.00 2020-10-28 11:02:43.000 302 33865.75 359.88 17123.93 88888.00 2020-10-28 11:02:44.000 302 33865.79 359.84 17123.92 88888.00 2020-10-28 11:02:45.000 302 33865.78 359.82 17123.91 37949.96 2020-10-28 11:02:46.000 302 33865.75 359.84 17123.89 88888.00 2020-10-28 11:02:47.000 302 33865.71 359.83 17123.92 88888.00 2020-10-28 11:02:48.000 302 33865.71 359.81 17123.97 88888.00 2020-10-28 11:02:49.000 302 33865.73 359.80 17123.98 88888.00 2020-10-28 11:02:50.000 302 33865.79 359.80 17124.01 37949.97 2020-10-28 11:02:51.000 302 33865.78 359.83 17124.03 88888.00 2020-10-28 11:02:52.000 302 33865.75 359.79 17124.00 88888.00 2020-10-28 11:02:53.000 302 33865.73 359.77 17124.00 88888.00 2020-10-28 11:02:54.000 302 33865.73 359.74 17123.97 88888.00 2020-10-28 11:02:55.000 302 33865.74 359.78 17123.97 37949.98 2020-10-28 11:02:56.000 302 33865.73 359.76 17124.01 88888.00 2020-10-28 11:02:57.000 302 33865.69 359.80 17123.99 88888.00 2020-10-28 11:02:58.000 302 33865.72 359.82 17124.02 88888.00 2020-10-28 11:02:59.000 302 33865.69 359.87 17123.98 88888.00 2020-10-28 11:03:00.000 302 33865.67 359.86 17123.99 37949.93 2020-10-28 11:03:01.000 302 33865.68 359.81 17124.03 88888.00 2020-10-28 11:03:02.000 302 33865.68 359.79 17124.02 88888.00 2020-10-28 11:03:03.000 302 33865.69 359.83 17123.97 88888.00 2020-10-28 11:03:04.000 302 33865.64 359.81 17123.98 88888.00 2020-10-28 11:03:05.000 302 33865.61 359.82 17124.00 37949.91 2020-10-28 11:03:06.000 302 33865.60 359.82 17123.97 88888.00 2020-10-28 11:03:07.000 302 33865.56 359.84 17123.98 88888.00 2020-10-28 11:03:08.000 302 33865.55 359.83 17123.94 88888.00 2020-10-28 11:03:09.000 302 33865.51 359.81 17123.95 88888.00 2020-10-28 11:03:10.000 302 33865.53 359.79 17123.96 37949.79 2020-10-28 11:03:11.000 302 33865.53 359.77 17123.96 88888.00 2020-10-28 11:03:12.000 302 33865.54 359.79 17123.97 88888.00 2020-10-28 11:03:13.000 302 33865.48 359.74 17123.95 88888.00 2020-10-28 11:03:14.000 302 33865.54 359.72 17123.97 88888.00 2020-10-28 11:03:15.000 302 33865.54 359.73 17123.96 37949.92 2020-10-28 11:03:16.000 302 33865.52 359.72 17123.98 88888.00 2020-10-28 11:03:17.000 302 33865.54 359.70 17123.99 88888.00 2020-10-28 11:03:18.000 302 33865.54 359.71 17123.98 88888.00 2020-10-28 11:03:19.000 302 33865.54 359.71 17123.97 88888.00 2020-10-28 11:03:20.000 302 33865.56 359.69 17123.97 37949.86 2020-10-28 11:03:21.000 302 33865.61 359.76 17123.98 88888.00 2020-10-28 11:03:22.000 302 33865.60 359.77 17124.00 88888.00 2020-10-28 11:03:23.000 302 33865.60 359.76 17123.97 88888.00 2020-10-28 11:03:24.000 302 33865.64 359.77 17123.98 88888.00 2020-10-28 11:03:25.000 302 33865.63 359.79 17123.95 37949.81 2020-10-28 11:03:26.000 302 33865.63 359.79 17123.94 88888.00 2020-10-28 11:03:27.000 302 33865.61 359.79 17123.97 88888.00 2020-10-28 11:03:28.000 302 33865.59 359.72 17123.94 88888.00 2020-10-28 11:03:29.000 302 33865.63 359.70 17123.94 88888.00 2020-10-28 11:03:30.000 302 33865.64 359.73 17123.97 37949.90 2020-10-28 11:03:31.000 302 33865.64 359.70 17123.99 88888.00 2020-10-28 11:03:32.000 302 33865.65 359.71 17123.96 88888.00 2020-10-28 11:03:33.000 302 33865.66 359.71 17123.96 88888.00 2020-10-28 11:03:34.000 302 33865.64 359.71 17123.97 88888.00 2020-10-28 11:03:35.000 302 33865.64 359.69 17123.99 37949.83 2020-10-28 11:03:36.000 302 33865.65 359.68 17123.98 88888.00 2020-10-28 11:03:37.000 302 33865.70 359.69 17123.97 88888.00 2020-10-28 11:03:38.000 302 33865.71 359.69 17123.92 88888.00 2020-10-28 11:03:39.000 302 33865.71 359.66 17123.93 88888.00 2020-10-28 11:03:40.000 302 33865.74 359.65 17123.94 37950.04 2020-10-28 11:03:41.000 302 33865.75 359.66 17123.90 88888.00 2020-10-28 11:03:42.000 302 33865.75 359.61 17123.91 88888.00 2020-10-28 11:03:43.000 302 33865.76 359.66 17123.90 88888.00 2020-10-28 11:03:44.000 302 33865.79 359.65 17123.91 88888.00 2020-10-28 11:03:45.000 302 33865.80 359.66 17123.87 37950.06 2020-10-28 11:03:46.000 302 33865.83 359.67 17123.91 88888.00 2020-10-28 11:03:47.000 302 33865.80 359.70 17123.92 88888.00 2020-10-28 11:03:48.000 302 33865.80 359.65 17123.91 88888.00 2020-10-28 11:03:49.000 302 33865.80 359.63 17123.89 88888.00 2020-10-28 11:03:50.000 302 33865.82 359.61 17123.88 37950.04 2020-10-28 11:03:51.000 302 33865.86 359.62 17123.89 88888.00 2020-10-28 11:03:52.000 302 33865.87 359.63 17123.90 88888.00 2020-10-28 11:03:53.000 302 33865.87 359.63 17123.89 88888.00 2020-10-28 11:03:54.000 302 33865.89 359.64 17123.86 88888.00 2020-10-28 11:03:55.000 302 33865.89 359.61 17123.91 37950.07 2020-10-28 11:03:56.000 302 33865.90 359.62 17123.94 88888.00 2020-10-28 11:03:57.000 302 33865.90 359.57 17123.92 88888.00 2020-10-28 11:03:58.000 302 33865.92 359.59 17123.91 88888.00 2020-10-28 11:03:59.000 302 33865.89 359.55 17123.96 88888.00 2020-10-28 11:04:00.000 302 33865.90 359.52 17123.92 37950.10 2020-10-28 11:04:01.000 302 33865.93 359.52 17123.91 88888.00 2020-10-28 11:04:02.000 302 33865.99 359.53 17123.90 88888.00 2020-10-28 11:04:03.000 302 33866.01 359.54 17123.89 88888.00 2020-10-28 11:04:04.000 302 33866.00 359.55 17123.90 88888.00 2020-10-28 11:04:05.000 302 33866.04 359.53 17123.89 37950.24 2020-10-28 11:04:06.000 302 33866.06 359.54 17123.89 88888.00 2020-10-28 11:04:07.000 302 33866.07 359.52 17123.92 88888.00 2020-10-28 11:04:08.000 302 33866.04 359.56 17123.91 88888.00 2020-10-28 11:04:09.000 302 33866.01 359.54 17123.89 88888.00 2020-10-28 11:04:10.000 302 33866.01 359.51 17123.87 37950.17 2020-10-28 11:04:11.000 302 33866.04 359.50 17123.87 88888.00 2020-10-28 11:04:12.000 302 33866.05 359.51 17123.91 88888.00 2020-10-28 11:04:13.000 302 33866.05 359.49 17123.89 88888.00 2020-10-28 11:04:14.000 302 33866.09 359.49 17123.94 88888.00 2020-10-28 11:04:15.000 302 33866.08 359.45 17123.92 37950.30 2020-10-28 11:04:16.000 302 33866.09 359.44 17123.92 88888.00 2020-10-28 11:04:17.000 302 33866.04 359.44 17123.89 88888.00 2020-10-28 11:04:18.000 302 33866.08 359.52 17123.90 88888.00 2020-10-28 11:04:19.000 302 33866.11 359.45 17123.89 88888.00 2020-10-28 11:04:20.000 302 33866.11 359.41 17123.91 37950.32 2020-10-28 11:04:21.000 302 33866.10 359.42 17123.92 88888.00 2020-10-28 11:04:22.000 302 33866.10 359.39 17123.91 88888.00 2020-10-28 11:04:23.000 302 33866.16 359.35 17123.89 88888.00 2020-10-28 11:04:24.000 302 33866.18 359.38 17123.92 88888.00 2020-10-28 11:04:25.000 302 33866.15 359.33 17123.90 37950.44 2020-10-28 11:04:26.000 302 33866.17 359.33 17123.89 88888.00 2020-10-28 11:04:27.000 302 33866.17 359.35 17123.94 88888.00 2020-10-28 11:04:28.000 302 33866.18 359.32 17123.93 88888.00 2020-10-28 11:04:29.000 302 33866.20 359.30 17123.89 88888.00 2020-10-28 11:04:30.000 302 33866.21 359.28 17123.88 37950.28 2020-10-28 11:04:31.000 302 33866.23 359.27 17123.88 88888.00 2020-10-28 11:04:32.000 302 33866.21 359.26 17123.91 88888.00 2020-10-28 11:04:33.000 302 33866.23 359.25 17123.90 88888.00 2020-10-28 11:04:34.000 302 33866.28 359.29 17123.87 88888.00 2020-10-28 11:04:35.000 302 33866.27 359.30 17123.86 37950.38 2020-10-28 11:04:36.000 302 33866.29 359.30 17123.88 88888.00 2020-10-28 11:04:37.000 302 33866.31 359.23 17123.88 88888.00 2020-10-28 11:04:38.000 302 33866.33 359.24 17123.85 88888.00 2020-10-28 11:04:39.000 302 33866.31 359.22 17123.82 88888.00 2020-10-28 11:04:40.000 302 33866.31 359.23 17123.81 37950.51 2020-10-28 11:04:41.000 302 33866.35 359.21 17123.82 88888.00 2020-10-28 11:04:42.000 302 33866.35 359.23 17123.82 88888.00 2020-10-28 11:04:43.000 302 33866.34 359.21 17123.83 88888.00 2020-10-28 11:04:44.000 302 33866.35 359.22 17123.81 88888.00 2020-10-28 11:04:45.000 302 33866.35 359.28 17123.80 37950.54 2020-10-28 11:04:46.000 302 33866.32 359.24 17123.82 88888.00 2020-10-28 11:04:47.000 302 33866.34 359.23 17123.82 88888.00 2020-10-28 11:04:48.000 302 33866.35 359.28 17123.82 88888.00 2020-10-28 11:04:49.000 302 33866.38 359.29 17123.86 88888.00 2020-10-28 11:04:50.000 302 33866.38 359.24 17123.91 37950.52 2020-10-28 11:04:51.000 302 33866.39 359.23 17123.88 88888.00 2020-10-28 11:04:52.000 302 33866.39 359.23 17123.85 88888.00 2020-10-28 11:04:53.000 302 33866.41 359.27 17123.85 88888.00 2020-10-28 11:04:54.000 302 33866.45 359.28 17123.81 88888.00 2020-10-28 11:04:55.000 302 33866.46 359.25 17123.81 37950.60 2020-10-28 11:04:56.000 302 33866.47 359.27 17123.79 88888.00 2020-10-28 11:04:57.000 302 33866.47 359.34 17123.82 88888.00 2020-10-28 11:04:58.000 302 33866.43 359.33 17123.82 88888.00 2020-10-28 11:04:59.000 302 33866.49 359.30 17123.81 88888.00 2020-10-28 11:05:00.000 302 33866.51 359.34 17123.80 37950.54 2020-10-28 11:05:01.000 302 33866.49 359.26 17123.80 88888.00 2020-10-28 11:05:02.000 302 33866.48 359.24 17123.80 88888.00 2020-10-28 11:05:03.000 302 33866.49 359.23 17123.84 88888.00 2020-10-28 11:05:04.000 302 33866.53 359.22 17123.83 88888.00 2020-10-28 11:05:05.000 302 33866.55 359.23 17123.83 37950.59 2020-10-28 11:05:06.000 302 33866.53 359.17 17123.85 88888.00 2020-10-28 11:05:07.000 302 33866.54 359.17 17123.82 88888.00 2020-10-28 11:05:08.000 302 33866.56 359.22 17123.81 88888.00 2020-10-28 11:05:09.000 302 33866.57 359.29 17123.88 88888.00 2020-10-28 11:05:10.000 302 33866.56 359.27 17123.81 37950.68 2020-10-28 11:05:11.000 302 33866.50 359.22 17123.84 88888.00 2020-10-28 11:05:12.000 302 33866.49 359.22 17123.85 88888.00 2020-10-28 11:05:13.000 302 33866.55 359.22 17123.85 88888.00 2020-10-28 11:05:14.000 302 33866.57 359.24 17123.81 88888.00 2020-10-28 11:05:15.000 302 33866.57 359.23 17123.84 37950.56 2020-10-28 11:05:16.000 302 33866.58 359.19 17123.81 88888.00 2020-10-28 11:05:17.000 302 33866.59 359.22 17123.75 88888.00 2020-10-28 11:05:18.000 302 33866.57 359.24 17123.75 88888.00 2020-10-28 11:05:19.000 302 33866.59 359.20 17123.71 88888.00 2020-10-28 11:05:20.000 302 33866.58 359.19 17123.78 37950.67 2020-10-28 11:05:21.000 302 33866.57 359.17 17123.81 88888.00 2020-10-28 11:05:22.000 302 33866.60 359.18 17123.79 88888.00 2020-10-28 11:05:23.000 302 33866.62 359.15 17123.77 88888.00 2020-10-28 11:05:24.000 302 33866.63 359.18 17123.77 88888.00 2020-10-28 11:05:25.000 302 33866.66 359.18 17123.82 37950.78 2020-10-28 11:05:26.000 302 33866.67 359.15 17123.80 88888.00 2020-10-28 11:05:27.000 302 33866.71 359.13 17123.84 88888.00 2020-10-28 11:05:28.000 302 33866.69 359.15 17123.82 88888.00 2020-10-28 11:05:29.000 302 33866.71 359.18 17123.77 88888.00 2020-10-28 11:05:30.000 302 33866.73 359.15 17123.74 37950.85 2020-10-28 11:05:31.000 302 33866.76 359.14 17123.80 88888.00 2020-10-28 11:05:32.000 302 33866.78 359.16 17123.84 88888.00 2020-10-28 11:05:33.000 302 33866.78 359.16 17123.84 88888.00 2020-10-28 11:05:34.000 302 33866.80 359.14 17123.82 88888.00 2020-10-28 11:05:35.000 302 33866.82 359.11 17123.81 37950.88 2020-10-28 11:05:36.000 302 33866.84 359.10 17123.82 88888.00 2020-10-28 11:05:37.000 302 33866.85 359.11 17123.81 88888.00 2020-10-28 11:05:38.000 302 33866.88 359.14 17123.84 88888.00 2020-10-28 11:05:39.000 302 33866.89 359.14 17123.84 88888.00 2020-10-28 11:05:40.000 302 33866.93 359.14 17123.82 37950.83 2020-10-28 11:05:41.000 302 33866.93 359.13 17123.82 88888.00 2020-10-28 11:05:42.000 302 33866.93 359.13 17123.90 88888.00 2020-10-28 11:05:43.000 302 33866.91 359.12 17123.90 88888.00 2020-10-28 11:05:44.000 302 33866.92 359.14 17123.86 88888.00 2020-10-28 11:05:45.000 302 33866.93 359.13 17123.89 37950.98 2020-10-28 11:05:46.000 302 33866.94 359.08 17123.87 88888.00 2020-10-28 11:05:47.000 302 33866.95 359.08 17123.87 88888.00 2020-10-28 11:05:48.000 302 33866.94 359.08 17123.84 88888.00 2020-10-28 11:05:49.000 302 33866.95 359.11 17123.84 88888.00 2020-10-28 11:05:50.000 302 33867.00 359.14 17123.85 37950.90 2020-10-28 11:05:51.000 302 33866.98 359.13 17123.82 88888.00 2020-10-28 11:05:52.000 302 33866.98 359.12 17123.79 88888.00 2020-10-28 11:05:53.000 302 33867.00 359.13 17123.81 88888.00 2020-10-28 11:05:54.000 302 33867.00 359.11 17123.80 88888.00 2020-10-28 11:05:55.000 302 33867.04 359.06 17123.81 37951.05 2020-10-28 11:05:56.000 302 33867.03 359.05 17123.81 88888.00 2020-10-28 11:05:57.000 302 33867.03 359.07 17123.77 88888.00 2020-10-28 11:05:58.000 302 33867.03 359.05 17123.81 88888.00 2020-10-28 11:05:59.000 302 33867.05 359.04 17123.86 88888.00 2020-10-28 11:06:00.000 302 33867.09 359.02 17123.85 37951.00 2020-10-28 11:06:01.000 302 33867.10 359.01 17123.86 88888.00 2020-10-28 11:06:02.000 302 33867.11 359.02 17123.83 88888.00 2020-10-28 11:06:03.000 302 33867.12 359.07 17123.79 88888.00 2020-10-28 11:06:04.000 302 33867.13 359.05 17123.81 88888.00 2020-10-28 11:06:05.000 302 33867.14 359.05 17123.82 37951.18 2020-10-28 11:06:06.000 302 33867.18 359.03 17123.83 88888.00 2020-10-28 11:06:07.000 302 33867.20 358.99 17123.84 88888.00 2020-10-28 11:06:08.000 302 33867.19 359.02 17123.85 88888.00 2020-10-28 11:06:09.000 302 33867.16 359.08 17123.83 88888.00 2020-10-28 11:06:10.000 302 33867.15 359.06 17123.79 37951.21 2020-10-28 11:06:11.000 302 33867.20 359.00 17123.80 88888.00 2020-10-28 11:06:12.000 302 33867.27 359.08 17123.80 88888.00 2020-10-28 11:06:13.000 302 33867.29 359.05 17123.85 88888.00 2020-10-28 11:06:14.000 302 33867.32 358.99 17123.89 88888.00 2020-10-28 11:06:15.000 302 33867.31 358.95 17123.87 37951.33 2020-10-28 11:06:16.000 302 33867.30 358.92 17123.84 88888.00 2020-10-28 11:06:17.000 302 33867.32 358.93 17123.83 88888.00 2020-10-28 11:06:18.000 302 33867.30 358.92 17123.84 88888.00 2020-10-28 11:06:19.000 302 33867.33 358.90 17123.85 88888.00 2020-10-28 11:06:20.000 302 33867.33 358.89 17123.86 37951.30 2020-10-28 11:06:21.000 302 33867.34 358.85 17123.83 88888.00 2020-10-28 11:06:22.000 302 33867.35 358.83 17123.79 88888.00 2020-10-28 11:06:23.000 302 33867.37 358.81 17123.82 88888.00 2020-10-28 11:06:24.000 302 33867.40 358.79 17123.84 88888.00 2020-10-28 11:06:25.000 302 33867.42 358.79 17123.83 37951.37 2020-10-28 11:06:26.000 302 33867.45 358.77 17123.79 88888.00 2020-10-28 11:06:27.000 302 33867.39 358.78 17123.81 88888.00 2020-10-28 11:06:28.000 302 33867.42 358.76 17123.83 88888.00 2020-10-28 11:06:29.000 302 33867.40 358.73 17123.78 88888.00 2020-10-28 11:06:30.000 302 33867.42 358.70 17123.80 37951.44 2020-10-28 11:06:31.000 302 33867.46 358.71 17123.80 88888.00 2020-10-28 11:06:32.000 302 33867.46 358.71 17123.76 88888.00 2020-10-28 11:06:33.000 302 33867.41 358.73 17123.77 88888.00 2020-10-28 11:06:34.000 302 33867.41 358.69 17123.77 88888.00 2020-10-28 11:06:35.000 302 33867.41 358.69 17123.74 37951.51 2020-10-28 11:06:36.000 302 33867.39 358.70 17123.81 88888.00 2020-10-28 11:06:37.000 302 33867.42 358.74 17123.80 88888.00 2020-10-28 11:06:38.000 302 33867.42 358.66 17123.78 88888.00 2020-10-28 11:06:39.000 302 33867.45 358.66 17123.81 88888.00 2020-10-28 11:06:40.000 302 33867.48 358.68 17123.83 37951.48 2020-10-28 11:06:41.000 302 33867.47 358.68 17123.80 88888.00 2020-10-28 11:06:42.000 302 33867.48 358.62 17123.80 88888.00 2020-10-28 11:06:43.000 302 33867.48 358.61 17123.83 88888.00 2020-10-28 11:06:44.000 302 33867.47 358.58 17123.84 88888.00 2020-10-28 11:06:45.000 302 33867.47 358.60 17123.86 37951.49 2020-10-28 11:06:46.000 302 33867.49 358.57 17123.86 88888.00 2020-10-28 11:06:47.000 302 33867.51 358.59 17123.83 88888.00 2020-10-28 11:06:48.000 302 33867.56 358.63 17123.82 88888.00 2020-10-28 11:06:49.000 302 33867.56 358.59 17123.81 88888.00 2020-10-28 11:06:50.000 302 33867.61 358.65 17123.87 37951.59 2020-10-28 11:06:51.000 302 33867.60 358.58 17123.88 88888.00 2020-10-28 11:06:52.000 302 33867.59 358.54 17123.86 88888.00 2020-10-28 11:06:53.000 302 33867.62 358.56 17123.89 88888.00 2020-10-28 11:06:54.000 302 33867.66 358.56 17123.89 88888.00 2020-10-28 11:06:55.000 302 33867.67 358.58 17123.89 37951.55 2020-10-28 11:06:56.000 302 33867.63 358.59 17123.86 88888.00 2020-10-28 11:06:57.000 302 33867.59 358.54 17123.82 88888.00 2020-10-28 11:06:58.000 302 33867.60 358.53 17123.85 88888.00 2020-10-28 11:06:59.000 302 33867.62 358.55 17123.83 88888.00 2020-10-28 11:07:00.000 302 33867.62 358.53 17123.83 37951.57 2020-10-28 11:07:01.000 302 33867.59 358.53 17123.78 88888.00 2020-10-28 11:07:02.000 302 33867.60 358.54 17123.80 88888.00 2020-10-28 11:07:03.000 302 33867.61 358.52 17123.79 88888.00 2020-10-28 11:07:04.000 302 33867.61 358.55 17123.81 88888.00 2020-10-28 11:07:05.000 302 33867.61 358.52 17123.83 37951.58 2020-10-28 11:07:06.000 302 33867.60 358.52 17123.79 88888.00 2020-10-28 11:07:07.000 302 33867.62 358.50 17123.84 88888.00 2020-10-28 11:07:08.000 302 33867.62 358.49 17123.88 88888.00 2020-10-28 11:07:09.000 302 33867.64 358.52 17123.87 88888.00 2020-10-28 11:07:10.000 302 33867.64 358.54 17123.86 37951.59 2020-10-28 11:07:11.000 302 33867.67 358.52 17123.86 88888.00 2020-10-28 11:07:12.000 302 33867.71 358.50 17123.86 88888.00 2020-10-28 11:07:13.000 302 33867.75 358.48 17123.84 88888.00 2020-10-28 11:07:14.000 302 33867.73 358.44 17123.82 88888.00 2020-10-28 11:07:15.000 302 33867.76 358.46 17123.84 37951.71 2020-10-28 11:07:16.000 302 33867.79 358.44 17123.87 88888.00 2020-10-28 11:07:17.000 302 33867.83 358.44 17123.85 88888.00 2020-10-28 11:07:18.000 302 33867.86 358.46 17123.84 88888.00 2020-10-28 11:07:19.000 302 33867.83 358.46 17123.86 88888.00 2020-10-28 11:07:20.000 302 33867.86 358.45 17123.84 37951.74 2020-10-28 11:07:21.000 302 33867.88 358.40 17123.81 88888.00 2020-10-28 11:07:22.000 302 33867.90 358.38 17123.82 88888.00 2020-10-28 11:07:23.000 302 33867.90 358.38 17123.79 88888.00 2020-10-28 11:07:24.000 302 33867.89 358.36 17123.81 88888.00 2020-10-28 11:07:25.000 302 33867.90 358.33 17123.80 37951.66 2020-10-28 11:07:26.000 302 33867.93 358.34 17123.82 88888.00 2020-10-28 11:07:27.000 302 33867.94 358.30 17123.84 88888.00 2020-10-28 11:07:28.000 302 33867.93 358.29 17123.83 88888.00 2020-10-28 11:07:29.000 302 33867.97 358.31 17123.81 88888.00 2020-10-28 11:07:30.000 302 33867.99 358.32 17123.77 37951.86 2020-10-28 11:07:31.000 302 33867.98 358.26 17123.79 88888.00 2020-10-28 11:07:32.000 302 33868.04 358.21 17123.84 88888.00 2020-10-28 11:07:33.000 302 33868.06 358.20 17123.81 88888.00 2020-10-28 11:07:34.000 302 33868.05 358.23 17123.82 88888.00 2020-10-28 11:07:35.000 302 33868.06 358.24 17123.79 37951.78 2020-10-28 11:07:36.000 302 33868.07 358.22 17123.83 88888.00 2020-10-28 11:07:37.000 302 33868.08 358.16 17123.82 88888.00 2020-10-28 11:07:38.000 302 33868.11 358.17 17123.80 88888.00 2020-10-28 11:07:39.000 302 33868.07 358.18 17123.83 88888.00 2020-10-28 11:07:40.000 302 33868.06 358.16 17123.81 37951.93 2020-10-28 11:07:41.000 302 33868.02 358.19 17123.84 88888.00 2020-10-28 11:07:42.000 302 33868.07 358.20 17123.86 88888.00 2020-10-28 11:07:43.000 302 33868.07 358.16 17123.89 88888.00 2020-10-28 11:07:44.000 302 33868.07 358.10 17123.90 88888.00 2020-10-28 11:07:45.000 302 33868.09 358.09 17123.88 37951.90 2020-10-28 11:07:46.000 302 33868.14 358.09 17123.89 88888.00 2020-10-28 11:07:47.000 302 33868.10 358.10 17123.86 88888.00 2020-10-28 11:07:48.000 302 33868.12 358.07 17123.85 88888.00 2020-10-28 11:07:49.000 302 33868.18 358.07 17123.84 88888.00 2020-10-28 11:07:50.000 302 33868.18 358.06 17123.82 37952.03 2020-10-28 11:07:51.000 302 33868.18 358.02 17123.78 88888.00 2020-10-28 11:07:52.000 302 33868.22 358.04 17123.80 88888.00 2020-10-28 11:07:53.000 302 33868.21 358.06 17123.85 88888.00 2020-10-28 11:07:54.000 302 33868.20 358.06 17123.84 88888.00 2020-10-28 11:07:55.000 302 33868.19 358.04 17123.79 37952.07 2020-10-28 11:07:56.000 302 33868.18 358.02 17123.82 88888.00 2020-10-28 11:07:57.000 302 33868.20 358.00 17123.80 88888.00 2020-10-28 11:07:58.000 302 33868.21 357.99 17123.80 88888.00 2020-10-28 11:07:59.000 302 33868.22 357.93 17123.86 88888.00 2020-10-28 11:08:00.000 302 33868.23 357.93 17123.89 37952.18 2020-10-28 11:08:01.000 302 33868.26 357.88 17123.87 88888.00 2020-10-28 11:08:02.000 302 33868.27 357.85 17123.87 88888.00 2020-10-28 11:08:03.000 302 33868.29 357.85 17123.83 88888.00 2020-10-28 11:08:04.000 302 33868.30 357.86 17123.87 88888.00 2020-10-28 11:08:05.000 302 33868.30 357.82 17123.86 37952.13 2020-10-28 11:08:06.000 302 33868.29 357.87 17123.88 88888.00 2020-10-28 11:08:07.000 302 33868.29 357.89 17123.85 88888.00 2020-10-28 11:08:08.000 302 33868.28 357.84 17123.86 88888.00 2020-10-28 11:08:09.000 302 33868.26 357.81 17123.87 88888.00 2020-10-28 11:08:10.000 302 33868.26 357.71 17123.83 37952.20 2020-10-28 11:08:11.000 302 33868.32 357.69 17123.86 88888.00 2020-10-28 11:08:12.000 302 33868.31 357.71 17123.89 88888.00 2020-10-28 11:08:13.000 302 33868.30 357.70 17123.84 88888.00 2020-10-28 11:08:14.000 302 33868.33 357.68 17123.83 88888.00 2020-10-28 11:08:15.000 302 33868.31 357.67 17123.82 37952.25 2020-10-28 11:08:16.000 302 33868.28 357.64 17123.79 88888.00 2020-10-28 11:08:17.000 302 33868.31 357.67 17123.80 88888.00 2020-10-28 11:08:18.000 302 33868.33 357.62 17123.82 88888.00 2020-10-28 11:08:19.000 302 33868.35 357.59 17123.83 88888.00 2020-10-28 11:08:20.000 302 33868.32 357.67 17123.84 37952.16 2020-10-28 11:08:21.000 302 33868.31 357.68 17123.83 88888.00 2020-10-28 11:08:22.000 302 33868.34 357.70 17123.81 88888.00 2020-10-28 11:08:23.000 302 33868.33 357.70 17123.78 88888.00 2020-10-28 11:08:24.000 302 33868.34 357.63 17123.75 88888.00 2020-10-28 11:08:25.000 302 33868.29 357.64 17123.72 37952.20 2020-10-28 11:08:26.000 302 33868.31 357.62 17123.73 88888.00 2020-10-28 11:08:27.000 302 33868.32 357.59 17123.77 88888.00 2020-10-28 11:08:28.000 302 33868.29 357.62 17123.77 88888.00 2020-10-28 11:08:29.000 302 33868.30 357.64 17123.78 88888.00 2020-10-28 11:08:30.000 302 33868.32 357.64 17123.81 37952.19 2020-10-28 11:08:31.000 302 33868.37 357.59 17123.86 88888.00 2020-10-28 11:08:32.000 302 33868.38 357.58 17123.86 88888.00 2020-10-28 11:08:33.000 302 33868.35 357.57 17123.86 88888.00 2020-10-28 11:08:34.000 302 33868.37 357.57 17123.84 88888.00 2020-10-28 11:08:35.000 302 33868.34 357.52 17123.82 37952.19 2020-10-28 11:08:36.000 302 33868.37 357.52 17123.78 88888.00 2020-10-28 11:08:37.000 302 33868.39 357.58 17123.78 88888.00 2020-10-28 11:08:38.000 302 33868.40 357.53 17123.83 88888.00 2020-10-28 11:08:39.000 302 33868.37 357.51 17123.83 88888.00 2020-10-28 11:08:40.000 302 33868.37 357.55 17123.84 37952.30 2020-10-28 11:08:41.000 302 33868.38 357.53 17123.87 88888.00 2020-10-28 11:08:42.000 302 33868.41 357.50 17123.87 88888.00 2020-10-28 11:08:43.000 302 33868.41 357.47 17123.84 88888.00 2020-10-28 11:08:44.000 302 33868.38 357.48 17123.81 88888.00 2020-10-28 11:08:45.000 302 33868.38 357.51 17123.78 37952.32 2020-10-28 11:08:46.000 302 33868.41 357.52 17123.76 88888.00 2020-10-28 11:08:47.000 302 33868.41 357.45 17123.72 88888.00 2020-10-28 11:08:48.000 302 33868.43 357.48 17123.77 88888.00 2020-10-28 11:08:49.000 302 33868.47 357.47 17123.79 88888.00 2020-10-28 11:08:50.000 302 33868.47 357.46 17123.83 37952.32 2020-10-28 11:08:51.000 302 33868.45 357.46 17123.85 88888.00 2020-10-28 11:08:52.000 302 33868.47 357.47 17123.84 88888.00 2020-10-28 11:08:53.000 302 33868.52 357.44 17123.86 88888.00 2020-10-28 11:08:54.000 302 33868.54 357.44 17123.85 88888.00 2020-10-28 11:08:55.000 302 33868.49 357.43 17123.81 37952.38 2020-10-28 11:08:56.000 302 33868.48 357.42 17123.85 88888.00 2020-10-28 11:08:57.000 302 33868.50 357.44 17123.85 88888.00 2020-10-28 11:08:58.000 302 33868.53 357.44 17123.84 88888.00 2020-10-28 11:08:59.000 302 33868.54 357.45 17123.81 88888.00 2020-10-28 11:09:00.000 302 33868.53 357.43 17123.85 37952.35 2020-10-28 11:09:01.000 302 33868.54 357.38 17123.84 88888.00 2020-10-28 11:09:02.000 302 33868.51 357.38 17123.82 88888.00 2020-10-28 11:09:03.000 302 33868.53 357.36 17123.84 88888.00 2020-10-28 11:09:04.000 302 33868.57 357.39 17123.81 88888.00 2020-10-28 11:09:05.000 302 33868.55 357.42 17123.82 37952.44 2020-10-28 11:09:06.000 302 33868.55 357.38 17123.84 88888.00 2020-10-28 11:09:07.000 302 33868.59 357.40 17123.84 88888.00 2020-10-28 11:09:08.000 302 33868.61 357.47 17123.83 88888.00 2020-10-28 11:09:09.000 302 33868.61 357.40 17123.81 88888.00 2020-10-28 11:09:10.000 302 33868.62 357.42 17123.77 37952.43 2020-10-28 11:09:11.000 302 33868.62 357.41 17123.78 88888.00 2020-10-28 11:09:12.000 302 33868.61 357.38 17123.82 88888.00 2020-10-28 11:09:13.000 302 33868.64 357.37 17123.85 88888.00 2020-10-28 11:09:14.000 302 33868.63 357.36 17123.84 88888.00 2020-10-28 11:09:15.000 302 33868.64 357.34 17123.83 37952.40 2020-10-28 11:09:16.000 302 33868.69 357.45 17123.82 88888.00 2020-10-28 11:09:17.000 302 33868.69 357.44 17123.79 88888.00 2020-10-28 11:09:18.000 302 33868.68 357.37 17123.81 88888.00 2020-10-28 11:09:19.000 302 33868.72 357.30 17123.83 88888.00 2020-10-28 11:09:20.000 302 33868.74 357.31 17123.83 37952.53 2020-10-28 11:09:21.000 302 33868.74 357.30 17123.82 88888.00 2020-10-28 11:09:22.000 302 33868.78 357.31 17123.81 88888.00 2020-10-28 11:09:23.000 302 33868.81 357.30 17123.84 88888.00 2020-10-28 11:09:24.000 302 33868.80 357.27 17123.84 88888.00 2020-10-28 11:09:25.000 302 33868.79 357.24 17123.78 37952.64 2020-10-28 11:09:26.000 302 33868.80 357.26 17123.77 88888.00 2020-10-28 11:09:27.000 302 33868.84 357.24 17123.77 88888.00 2020-10-28 11:09:28.000 302 33868.88 357.22 17123.76 88888.00 2020-10-28 11:09:29.000 302 33868.89 357.16 17123.78 88888.00 2020-10-28 11:09:30.000 302 33868.92 357.17 17123.77 37952.78 2020-10-28 11:09:31.000 302 33868.96 357.19 17123.80 88888.00 2020-10-28 11:09:32.000 302 33869.00 357.20 17123.78 88888.00 2020-10-28 11:09:33.000 302 33869.00 357.18 17123.78 88888.00 2020-10-28 11:09:34.000 302 33868.97 357.14 17123.77 88888.00 2020-10-28 11:09:35.000 302 33869.00 357.15 17123.79 37952.83 2020-10-28 11:09:36.000 302 33869.01 357.19 17123.82 88888.00 2020-10-28 11:09:37.000 302 33869.01 357.20 17123.82 88888.00 2020-10-28 11:09:38.000 302 33869.06 357.17 17123.83 88888.00 2020-10-28 11:09:39.000 302 33869.06 357.13 17123.80 88888.00 2020-10-28 11:09:40.000 302 33869.06 357.09 17123.80 37952.91 2020-10-28 11:09:41.000 302 33869.06 357.10 17123.78 88888.00 2020-10-28 11:09:42.000 302 33869.09 357.16 17123.78 88888.00 2020-10-28 11:09:43.000 302 33869.10 357.12 17123.76 88888.00 2020-10-28 11:09:44.000 302 33869.10 357.10 17123.76 88888.00 2020-10-28 11:09:45.000 302 33869.10 357.11 17123.83 37952.86 2020-10-28 11:09:46.000 302 33869.12 357.11 17123.85 88888.00 2020-10-28 11:09:47.000 302 33869.10 357.08 17123.87 88888.00 2020-10-28 11:09:48.000 302 33869.11 357.09 17123.86 88888.00 2020-10-28 11:09:49.000 302 33869.07 357.07 17123.87 88888.00 2020-10-28 11:09:50.000 302 33869.10 357.06 17123.84 37952.86 2020-10-28 11:09:51.000 302 33869.09 357.00 17123.83 88888.00 2020-10-28 11:09:52.000 302 33869.09 356.98 17123.88 88888.00 2020-10-28 11:09:53.000 302 33869.10 356.97 17123.87 88888.00 2020-10-28 11:09:54.000 302 33869.11 356.97 17123.85 88888.00 2020-10-28 11:09:55.000 302 33869.12 356.93 17123.82 37952.87 2020-10-28 11:09:56.000 302 33869.12 356.95 17123.84 88888.00 2020-10-28 11:09:57.000 302 33869.12 356.98 17123.87 88888.00 2020-10-28 11:09:58.000 302 33869.14 356.93 17123.86 88888.00 2020-10-28 11:09:59.000 302 33869.11 356.92 17123.89 88888.00 2020-10-28 11:10:00.000 302 33869.14 356.90 17123.92 37952.94 2020-10-28 11:10:01.000 302 33869.19 356.91 17123.92 88888.00 2020-10-28 11:10:02.000 302 33869.21 356.89 17123.89 88888.00 2020-10-28 11:10:03.000 302 33869.20 356.91 17123.85 88888.00 2020-10-28 11:10:04.000 302 33869.19 356.91 17123.83 88888.00 2020-10-28 11:10:05.000 302 33869.22 356.88 17123.87 37953.02 2020-10-28 11:10:06.000 302 33869.23 356.86 17123.85 88888.00 2020-10-28 11:10:07.000 302 33869.23 356.82 17123.86 88888.00 2020-10-28 11:10:08.000 302 33869.26 356.84 17123.83 88888.00 2020-10-28 11:10:09.000 302 33869.29 356.86 17123.84 88888.00 2020-10-28 11:10:10.000 302 33869.26 356.84 17123.81 37953.11 2020-10-28 11:10:11.000 302 33869.28 356.82 17123.80 88888.00 2020-10-28 11:10:12.000 302 33869.30 356.79 17123.81 88888.00 2020-10-28 11:10:13.000 302 33869.30 356.82 17123.85 88888.00 2020-10-28 11:10:14.000 302 33869.27 356.85 17123.86 88888.00 2020-10-28 11:10:15.000 302 33869.28 356.84 17123.88 37953.11 2020-10-28 11:10:16.000 302 33869.33 356.85 17123.85 88888.00 2020-10-28 11:10:17.000 302 33869.34 356.83 17123.86 88888.00 2020-10-28 11:10:18.000 302 33869.37 356.88 17123.88 88888.00 2020-10-28 11:10:19.000 302 33869.35 356.85 17123.90 88888.00 2020-10-28 11:10:20.000 302 33869.36 356.77 17123.93 37953.23 2020-10-28 11:10:21.000 302 33869.38 356.75 17123.91 88888.00 2020-10-28 11:10:22.000 302 33869.37 356.74 17123.89 88888.00 2020-10-28 11:10:23.000 302 33869.39 356.76 17123.93 88888.00 2020-10-28 11:10:24.000 302 33869.42 356.79 17123.89 88888.00 2020-10-28 11:10:25.000 302 33869.44 356.82 17123.85 37953.27 2020-10-28 11:10:26.000 302 33869.43 356.76 17123.85 88888.00 2020-10-28 11:10:27.000 302 33869.47 356.73 17123.86 88888.00 2020-10-28 11:10:28.000 302 33869.45 356.72 17123.89 88888.00 2020-10-28 11:10:29.000 302 33869.48 356.70 17123.88 88888.00 2020-10-28 11:10:30.000 302 33869.49 356.71 17123.84 37953.28 2020-10-28 11:10:31.000 302 33869.53 356.72 17123.89 88888.00 2020-10-28 11:10:32.000 302 33869.54 356.71 17123.89 88888.00 2020-10-28 11:10:33.000 302 33869.53 356.74 17123.89 88888.00 2020-10-28 11:10:34.000 302 33869.52 356.73 17123.88 88888.00 2020-10-28 11:10:35.000 302 33869.56 356.70 17123.87 37953.29 2020-10-28 11:10:36.000 302 33869.55 356.67 17123.90 88888.00 2020-10-28 11:10:37.000 302 33869.57 356.66 17123.86 88888.00 2020-10-28 11:10:38.000 302 33869.60 356.67 17123.82 88888.00 2020-10-28 11:10:39.000 302 33869.58 356.70 17123.82 88888.00 2020-10-28 11:10:40.000 302 33869.59 356.76 17123.81 37953.31 2020-10-28 11:10:41.000 302 33869.60 356.75 17123.85 88888.00 2020-10-28 11:10:42.000 302 33869.59 356.71 17123.84 88888.00 2020-10-28 11:10:43.000 302 33869.60 356.70 17123.80 88888.00 2020-10-28 11:10:44.000 302 33869.62 356.73 17123.83 88888.00 2020-10-28 11:10:45.000 302 33869.63 356.70 17123.86 37953.29 2020-10-28 11:10:46.000 302 33869.64 356.70 17123.85 88888.00 2020-10-28 11:10:47.000 302 33869.62 356.73 17123.87 88888.00 2020-10-28 11:10:48.000 302 33869.62 356.73 17123.82 88888.00 2020-10-28 11:10:49.000 302 33869.59 356.69 17123.84 88888.00 2020-10-28 11:10:50.000 302 33869.60 356.70 17123.89 37953.29 2020-10-28 11:10:51.000 302 33869.60 356.66 17123.87 88888.00 2020-10-28 11:10:52.000 302 33869.60 356.65 17123.86 88888.00 2020-10-28 11:10:53.000 302 33869.61 356.66 17123.85 88888.00 2020-10-28 11:10:54.000 302 33869.60 356.63 17123.87 88888.00 2020-10-28 11:10:55.000 302 33869.61 356.65 17123.86 37953.48 2020-10-28 11:10:56.000 302 33869.61 356.68 17123.90 88888.00 2020-10-28 11:10:57.000 302 33869.60 356.65 17123.88 88888.00 2020-10-28 11:10:58.000 302 33869.66 356.66 17123.86 88888.00 2020-10-28 11:10:59.000 302 33869.64 356.66 17123.85 88888.00 2020-10-28 11:11:00.000 302 33869.64 356.67 17123.86 37953.41 2020-10-28 11:11:01.000 302 33869.62 356.68 17123.84 88888.00 2020-10-28 11:11:02.000 302 33869.62 356.70 17123.90 88888.00 2020-10-28 11:11:03.000 302 33869.60 356.71 17124.00 88888.00 2020-10-28 11:11:04.000 302 33869.57 356.65 17123.94 88888.00 2020-10-28 11:11:05.000 302 33869.59 356.65 17123.91 37953.46 2020-10-28 11:11:06.000 302 33869.60 356.64 17123.90 88888.00 2020-10-28 11:11:07.000 302 33869.60 356.63 17123.92 88888.00 2020-10-28 11:11:08.000 302 33869.60 356.61 17123.94 88888.00 2020-10-28 11:11:09.000 302 33869.59 356.61 17123.94 88888.00 2020-10-28 11:11:10.000 302 33869.63 356.61 17123.92 37953.39 2020-10-28 11:11:11.000 302 33869.65 356.59 17123.93 88888.00 2020-10-28 11:11:12.000 302 33869.65 356.58 17123.95 88888.00 2020-10-28 11:11:13.000 302 33869.69 356.56 17123.94 88888.00 2020-10-28 11:11:14.000 302 33869.70 356.52 17123.95 88888.00 2020-10-28 11:11:15.000 302 33869.72 356.54 17123.98 37953.41 2020-10-28 11:11:16.000 302 33869.71 356.55 17123.95 88888.00 2020-10-28 11:11:17.000 302 33869.67 356.51 17123.88 88888.00 2020-10-28 11:11:18.000 302 33869.67 356.51 17123.91 88888.00 2020-10-28 11:11:19.000 302 33869.70 356.51 17123.93 88888.00 2020-10-28 11:11:20.000 302 33869.72 356.49 17123.92 37953.45 2020-10-28 11:11:21.000 302 33869.71 356.49 17123.95 88888.00 2020-10-28 11:11:22.000 302 33869.68 356.49 17123.94 88888.00 2020-10-28 11:11:23.000 302 33869.65 356.48 17123.91 88888.00 2020-10-28 11:11:24.000 302 33869.67 356.44 17123.91 88888.00 2020-10-28 11:11:25.000 302 33869.65 356.42 17123.89 37953.47 2020-10-28 11:11:26.000 302 33869.69 356.45 17123.93 88888.00 2020-10-28 11:11:27.000 302 33869.70 356.45 17123.96 88888.00 2020-10-28 11:11:28.000 302 33869.71 356.47 17123.92 88888.00 2020-10-28 11:11:29.000 302 33869.74 356.45 17123.89 88888.00 2020-10-28 11:11:30.000 302 33869.72 356.39 17123.90 37953.50 2020-10-28 11:11:31.000 302 33869.73 356.45 17123.92 88888.00 2020-10-28 11:11:32.000 302 33869.75 356.43 17123.96 88888.00 2020-10-28 11:11:33.000 302 33869.75 356.42 17123.95 88888.00 2020-10-28 11:11:34.000 302 33869.76 356.43 17123.95 88888.00 2020-10-28 11:11:35.000 302 33869.78 356.42 17123.96 37953.51 2020-10-28 11:11:36.000 302 33869.74 356.44 17123.96 88888.00 2020-10-28 11:11:37.000 302 33869.74 356.46 17124.02 88888.00 2020-10-28 11:11:38.000 302 33869.73 356.48 17124.01 88888.00 2020-10-28 11:11:39.000 302 33869.76 356.40 17124.01 88888.00 2020-10-28 11:11:40.000 302 33869.79 356.40 17124.00 37953.55 2020-10-28 11:11:41.000 302 33869.78 356.39 17123.95 88888.00 2020-10-28 11:11:42.000 302 33869.77 356.41 17123.96 88888.00 2020-10-28 11:11:43.000 302 33869.79 356.42 17123.94 88888.00 2020-10-28 11:11:44.000 302 33869.80 356.42 17123.96 88888.00 2020-10-28 11:11:45.000 302 33869.77 356.44 17123.95 37953.57 2020-10-28 11:11:46.000 302 33869.81 356.44 17123.97 88888.00 2020-10-28 11:11:47.000 302 33869.85 356.42 17123.99 88888.00 2020-10-28 11:11:48.000 302 33869.78 356.37 17123.97 88888.00 2020-10-28 11:11:49.000 302 33869.79 356.40 17123.97 88888.00 2020-10-28 11:11:50.000 302 33869.82 356.45 17123.99 37953.68 2020-10-28 11:11:51.000 302 33869.84 356.45 17123.99 88888.00 2020-10-28 11:11:52.000 302 33869.85 356.43 17123.96 88888.00 2020-10-28 11:11:53.000 302 33869.84 356.39 17123.99 88888.00 2020-10-28 11:11:54.000 302 33869.85 356.40 17124.01 88888.00 2020-10-28 11:11:55.000 302 33869.84 356.39 17124.00 37953.67 2020-10-28 11:11:56.000 302 33869.86 356.39 17123.99 88888.00 2020-10-28 11:11:57.000 302 33869.91 356.43 17123.99 88888.00 2020-10-28 11:11:58.000 302 33869.91 356.43 17123.97 88888.00 2020-10-28 11:11:59.000 302 33869.92 356.43 17123.97 88888.00 2020-10-28 11:12:00.000 302 33869.94 356.38 17124.00 37953.66 2020-10-28 11:12:01.000 302 33869.95 356.39 17124.00 88888.00 2020-10-28 11:12:02.000 302 33869.93 356.40 17123.97 88888.00 2020-10-28 11:12:03.000 302 33869.95 356.40 17124.00 88888.00 2020-10-28 11:12:04.000 302 33869.96 356.40 17123.99 88888.00 2020-10-28 11:12:05.000 302 33869.96 356.38 17123.99 37953.71 2020-10-28 11:12:06.000 302 33869.98 356.36 17124.01 88888.00 2020-10-28 11:12:07.000 302 33870.00 356.34 17124.00 88888.00 2020-10-28 11:12:08.000 302 33869.96 356.34 17123.96 88888.00 2020-10-28 11:12:09.000 302 33869.94 356.31 17123.94 88888.00 2020-10-28 11:12:10.000 302 33869.98 356.31 17123.95 37953.77 2020-10-28 11:12:11.000 302 33869.98 356.33 17123.96 88888.00 2020-10-28 11:12:12.000 302 33869.99 356.34 17123.97 88888.00 2020-10-28 11:12:13.000 302 33869.99 356.30 17123.99 88888.00 2020-10-28 11:12:14.000 302 33869.95 356.27 17123.95 88888.00 2020-10-28 11:12:15.000 302 33869.94 356.24 17123.93 37953.77 2020-10-28 11:12:16.000 302 33870.00 356.25 17123.92 88888.00 2020-10-28 11:12:17.000 302 33870.00 356.26 17123.93 88888.00 2020-10-28 11:12:18.000 302 33870.01 356.29 17123.95 88888.00 2020-10-28 11:12:19.000 302 33870.01 356.33 17123.97 88888.00 2020-10-28 11:12:20.000 302 33870.01 356.35 17123.99 37953.80 2020-10-28 11:12:21.000 302 33870.02 356.30 17124.00 88888.00 2020-10-28 11:12:22.000 302 33870.03 356.30 17124.01 88888.00 2020-10-28 11:12:23.000 302 33870.02 356.32 17124.01 88888.00 2020-10-28 11:12:24.000 302 33870.00 356.29 17123.99 88888.00 2020-10-28 11:12:25.000 302 33869.98 356.27 17124.01 37953.81 2020-10-28 11:12:26.000 302 33870.01 356.23 17124.01 88888.00 2020-10-28 11:12:27.000 302 33870.01 356.27 17124.03 88888.00 2020-10-28 11:12:28.000 302 33870.03 356.28 17124.01 88888.00 2020-10-28 11:12:29.000 302 33870.01 356.34 17123.96 88888.00 2020-10-28 11:12:30.000 302 33870.06 356.32 17123.99 37953.88 2020-10-28 11:12:31.000 302 33870.05 356.33 17123.95 88888.00 2020-10-28 11:12:32.000 302 33870.03 356.32 17123.95 88888.00 2020-10-28 11:12:33.000 302 33870.07 356.30 17123.98 88888.00 2020-10-28 11:12:34.000 302 33870.09 356.23 17124.00 88888.00 2020-10-28 11:12:35.000 302 33870.11 356.20 17123.97 37953.81 2020-10-28 11:12:36.000 302 33870.11 356.20 17123.96 88888.00 2020-10-28 11:12:37.000 302 33870.13 356.22 17123.95 88888.00 2020-10-28 11:12:38.000 302 33870.13 356.21 17124.02 88888.00 2020-10-28 11:12:39.000 302 33870.10 356.21 17124.06 88888.00 2020-10-28 11:12:40.000 302 33870.10 356.22 17124.05 37953.95 2020-10-28 11:12:41.000 302 33870.15 356.23 17124.01 88888.00 2020-10-28 11:12:42.000 302 33870.15 356.24 17124.01 88888.00 2020-10-28 11:12:43.000 302 33870.13 356.23 17124.04 88888.00 2020-10-28 11:12:44.000 302 33870.15 356.19 17124.07 88888.00 2020-10-28 11:12:45.000 302 33870.12 356.18 17124.07 37953.86 2020-10-28 11:12:46.000 302 33870.15 356.19 17124.04 88888.00 2020-10-28 11:12:47.000 302 33870.15 356.21 17123.99 88888.00 2020-10-28 11:12:48.000 302 33870.15 356.17 17124.01 88888.00 2020-10-28 11:12:49.000 302 33870.17 356.15 17124.06 88888.00 2020-10-28 11:12:50.000 302 33870.15 356.15 17124.05 37953.92 2020-10-28 11:12:51.000 302 33870.19 356.14 17124.04 88888.00 2020-10-28 11:12:52.000 302 33870.21 356.13 17124.05 88888.00 2020-10-28 11:12:53.000 302 33870.19 356.13 17124.02 88888.00 2020-10-28 11:12:54.000 302 33870.22 356.10 17124.00 88888.00 2020-10-28 11:12:55.000 302 33870.21 356.10 17123.98 37953.96 2020-10-28 11:12:56.000 302 33870.17 356.12 17123.99 88888.00 2020-10-28 11:12:57.000 302 33870.18 356.11 17123.98 88888.00 2020-10-28 11:12:58.000 302 33870.23 356.10 17124.03 88888.00 2020-10-28 11:12:59.000 302 33870.24 356.08 17124.02 88888.00 2020-10-28 11:13:00.000 302 33870.26 356.08 17124.02 37953.98 2020-10-28 11:13:01.000 302 33870.28 356.09 17124.03 88888.00 2020-10-28 11:13:02.000 302 33870.28 356.08 17124.05 88888.00 2020-10-28 11:13:03.000 302 33870.30 356.08 17124.06 88888.00 2020-10-28 11:13:04.000 302 33870.27 356.07 17124.05 88888.00 2020-10-28 11:13:05.000 302 33870.30 356.04 17124.02 37954.01 2020-10-28 11:13:06.000 302 33870.28 356.08 17124.01 88888.00 2020-10-28 11:13:07.000 302 33870.27 356.07 17123.99 88888.00 2020-10-28 11:13:08.000 302 33870.24 356.05 17124.00 88888.00 2020-10-28 11:13:09.000 302 33870.27 356.05 17124.07 88888.00 2020-10-28 11:13:10.000 302 33870.28 356.08 17124.06 37954.00 2020-10-28 11:13:11.000 302 33870.28 356.07 17124.04 88888.00 2020-10-28 11:13:12.000 302 33870.28 356.09 17124.04 88888.00 2020-10-28 11:13:13.000 302 33870.31 356.08 17124.06 88888.00 2020-10-28 11:13:14.000 302 33870.31 356.09 17124.06 88888.00 2020-10-28 11:13:15.000 302 33870.30 356.10 17124.10 37954.15 2020-10-28 11:13:16.000 302 33870.31 356.06 17124.05 88888.00 2020-10-28 11:13:17.000 302 33870.30 356.06 17124.06 88888.00 2020-10-28 11:13:18.000 302 33870.29 356.09 17124.10 88888.00 2020-10-28 11:13:19.000 302 33870.29 356.09 17124.12 88888.00 2020-10-28 11:13:20.000 302 33870.32 356.08 17124.11 37954.10 2020-10-28 11:13:21.000 302 33870.32 356.06 17124.07 88888.00 2020-10-28 11:13:22.000 302 33870.30 356.06 17124.06 88888.00 2020-10-28 11:13:23.000 302 33870.29 356.01 17124.04 88888.00 2020-10-28 11:13:24.000 302 33870.31 355.98 17124.05 88888.00 2020-10-28 11:13:25.000 302 33870.34 355.95 17124.09 37954.22 2020-10-28 11:13:26.000 302 33870.35 355.92 17124.04 88888.00 2020-10-28 11:13:27.000 302 33870.37 355.95 17124.03 88888.00 2020-10-28 11:13:28.000 302 33870.40 355.92 17124.08 88888.00 2020-10-28 11:13:29.000 302 33870.41 355.93 17124.01 88888.00 2020-10-28 11:13:30.000 302 33870.42 355.90 17123.96 37954.19 2020-10-28 11:13:31.000 302 33870.44 355.91 17124.00 88888.00 2020-10-28 11:13:32.000 302 33870.42 355.90 17124.02 88888.00 2020-10-28 11:13:33.000 302 33870.42 355.90 17124.04 88888.00 2020-10-28 11:13:34.000 302 33870.43 355.90 17124.01 88888.00 2020-10-28 11:13:35.000 302 33870.46 355.91 17124.06 37954.23 2020-10-28 11:13:36.000 302 33870.45 355.91 17124.04 88888.00 2020-10-28 11:13:37.000 302 33870.43 355.85 17124.01 88888.00 2020-10-28 11:13:38.000 302 33870.46 355.86 17124.04 88888.00 2020-10-28 11:13:39.000 302 33870.45 355.85 17124.09 88888.00 2020-10-28 11:13:40.000 302 33870.45 355.84 17124.07 37954.29 2020-10-28 11:13:41.000 302 33870.45 355.82 17124.06 88888.00 2020-10-28 11:13:42.000 302 33870.43 355.78 17124.06 88888.00 2020-10-28 11:13:43.000 302 33870.45 355.74 17124.04 88888.00 2020-10-28 11:13:44.000 302 33870.47 355.72 17124.05 88888.00 2020-10-28 11:13:45.000 302 33870.46 355.74 17124.04 37954.23 2020-10-28 11:13:46.000 302 33870.47 355.75 17124.03 88888.00 2020-10-28 11:13:47.000 302 33870.48 355.73 17123.99 88888.00 2020-10-28 11:13:48.000 302 33870.50 355.76 17124.02 88888.00 2020-10-28 11:13:49.000 302 33870.51 355.73 17124.03 88888.00 2020-10-28 11:13:50.000 302 33870.52 355.73 17124.05 37954.19 2020-10-28 11:13:51.000 302 33870.52 355.71 17124.06 88888.00 2020-10-28 11:13:52.000 302 33870.51 355.72 17124.05 88888.00 2020-10-28 11:13:53.000 302 33870.53 355.69 17124.10 88888.00 2020-10-28 11:13:54.000 302 33870.57 355.67 17124.12 88888.00 2020-10-28 11:13:55.000 302 33870.52 355.67 17124.09 37954.29 2020-10-28 11:13:56.000 302 33870.46 355.65 17124.10 88888.00 2020-10-28 11:13:57.000 302 33870.43 355.63 17124.11 88888.00 2020-10-28 11:13:58.000 302 33870.46 355.64 17124.08 88888.00 2020-10-28 11:13:59.000 302 33870.49 355.63 17124.08 88888.00 2020-10-28 11:14:00.000 302 33870.44 355.60 17124.05 37954.33 2020-10-28 11:14:01.000 302 33870.42 355.62 17124.02 88888.00 2020-10-28 11:14:02.000 302 33870.42 355.57 17124.03 88888.00 2020-10-28 11:14:03.000 302 33870.45 355.53 17124.07 88888.00 2020-10-28 11:14:04.000 302 33870.49 355.54 17124.10 88888.00 2020-10-28 11:14:05.000 302 33870.47 355.55 17124.10 37954.24 2020-10-28 11:14:06.000 302 33870.49 355.54 17124.09 88888.00 2020-10-28 11:14:07.000 302 33870.50 355.53 17124.11 88888.00 2020-10-28 11:14:08.000 302 33870.48 355.54 17124.15 88888.00 2020-10-28 11:14:09.000 302 33870.46 355.55 17124.16 88888.00 2020-10-28 11:14:10.000 302 33870.47 355.54 17124.15 37954.35 2020-10-28 11:14:11.000 302 33870.45 355.56 17124.17 88888.00 2020-10-28 11:14:12.000 302 33870.44 355.56 17124.18 88888.00 2020-10-28 11:14:13.000 302 33870.47 355.52 17124.14 88888.00 2020-10-28 11:14:14.000 302 33870.48 355.51 17124.13 88888.00 2020-10-28 11:14:15.000 302 33870.44 355.53 17124.11 37954.20 2020-10-28 11:14:16.000 302 33870.43 355.55 17124.10 88888.00 2020-10-28 11:14:17.000 302 33870.49 355.56 17124.10 88888.00 2020-10-28 11:14:18.000 302 33870.50 355.56 17124.11 88888.00 2020-10-28 11:14:19.000 302 33870.46 355.54 17124.08 88888.00 2020-10-28 11:14:20.000 302 33870.46 355.51 17124.10 37954.18 2020-10-28 11:14:21.000 302 33870.47 355.49 17124.12 88888.00 2020-10-28 11:14:22.000 302 33870.51 355.53 17124.15 88888.00 2020-10-28 11:14:23.000 302 33870.51 355.50 17124.14 88888.00 2020-10-28 11:14:24.000 302 33870.52 355.49 17124.11 88888.00 2020-10-28 11:14:25.000 302 33870.52 355.50 17124.17 37954.27 2020-10-28 11:14:26.000 302 33870.48 355.47 17124.14 88888.00 2020-10-28 11:14:27.000 302 33870.53 355.46 17124.17 88888.00 2020-10-28 11:14:28.000 302 33870.56 355.43 17124.17 88888.00 2020-10-28 11:14:29.000 302 33870.53 355.41 17124.14 88888.00 2020-10-28 11:14:30.000 302 33870.60 355.45 17124.16 37954.19 2020-10-28 11:14:31.000 302 33870.61 355.49 17124.15 88888.00 2020-10-28 11:14:32.000 302 33870.57 355.48 17124.20 88888.00 2020-10-28 11:14:33.000 302 33870.61 355.46 17124.22 88888.00 2020-10-28 11:14:34.000 302 33870.59 355.46 17124.21 88888.00 2020-10-28 11:14:35.000 302 33870.60 355.41 17124.21 37954.34 2020-10-28 11:14:36.000 302 33870.57 355.33 17124.20 88888.00 2020-10-28 11:14:37.000 302 33870.60 355.36 17124.20 88888.00 2020-10-28 11:14:38.000 302 33870.60 355.35 17124.23 88888.00 2020-10-28 11:14:39.000 302 33870.63 355.35 17124.18 88888.00 2020-10-28 11:14:40.000 302 33870.64 355.34 17124.22 37954.37 2020-10-28 11:14:41.000 302 33870.66 355.33 17124.23 88888.00 2020-10-28 11:14:42.000 302 33870.62 355.32 17124.22 88888.00 2020-10-28 11:14:43.000 302 33870.65 355.31 17124.21 88888.00 2020-10-28 11:14:44.000 302 33870.66 355.33 17124.22 88888.00 2020-10-28 11:14:45.000 302 33870.70 355.36 17124.22 37954.43 2020-10-28 11:14:46.000 302 33870.70 355.33 17124.22 88888.00 2020-10-28 11:14:47.000 302 33870.68 355.30 17124.24 88888.00 2020-10-28 11:14:48.000 302 33870.67 355.28 17124.23 88888.00 2020-10-28 11:14:49.000 302 33870.65 355.28 17124.20 88888.00 2020-10-28 11:14:50.000 302 33870.64 355.35 17124.19 37954.44 2020-10-28 11:14:51.000 302 33870.59 355.30 17124.16 88888.00 2020-10-28 11:14:52.000 302 33870.61 355.27 17124.17 88888.00 2020-10-28 11:14:53.000 302 33870.61 355.30 17124.22 88888.00 2020-10-28 11:14:54.000 302 33870.58 355.32 17124.23 88888.00 2020-10-28 11:14:55.000 302 33870.56 355.30 17124.26 37954.47 2020-10-28 11:14:56.000 302 33870.57 355.26 17124.23 88888.00 2020-10-28 11:14:57.000 302 33870.57 355.24 17124.22 88888.00 2020-10-28 11:14:58.000 302 33870.57 355.24 17124.25 88888.00 2020-10-28 11:14:59.000 302 33870.56 355.28 17124.23 88888.00 2020-10-28 11:15:00.000 302 33870.56 355.29 17124.30 37954.44 2020-10-28 11:15:01.000 302 33870.52 355.24 17124.32 88888.00 2020-10-28 11:15:02.000 302 33870.52 355.21 17124.32 88888.00 2020-10-28 11:15:03.000 302 33870.51 355.24 17124.30 88888.00 2020-10-28 11:15:04.000 302 33870.50 355.26 17124.29 88888.00 2020-10-28 11:15:05.000 302 33870.51 355.22 17124.30 37954.35 2020-10-28 11:15:06.000 302 33870.50 355.20 17124.31 88888.00 2020-10-28 11:15:07.000 302 33870.49 355.18 17124.29 88888.00 2020-10-28 11:15:08.000 302 33870.46 355.18 17124.30 88888.00 2020-10-28 11:15:09.000 302 33870.46 355.19 17124.32 88888.00 2020-10-28 11:15:10.000 302 33870.48 355.22 17124.35 37954.30 2020-10-28 11:15:11.000 302 33870.51 355.17 17124.30 88888.00 2020-10-28 11:15:12.000 302 33870.51 355.19 17124.28 88888.00 2020-10-28 11:15:13.000 302 33870.54 355.21 17124.26 88888.00 2020-10-28 11:15:14.000 302 33870.52 355.23 17124.28 88888.00 2020-10-28 11:15:15.000 302 33870.52 355.23 17124.34 37954.32 2020-10-28 11:15:16.000 302 33870.50 355.24 17124.32 88888.00 2020-10-28 11:15:17.000 302 33870.51 355.16 17124.31 88888.00 2020-10-28 11:15:18.000 302 33870.55 355.13 17124.29 88888.00 2020-10-28 11:15:19.000 302 33870.54 355.12 17124.30 88888.00 2020-10-28 11:15:20.000 302 33870.56 355.13 17124.32 37954.29 2020-10-28 11:15:21.000 302 33870.55 355.13 17124.32 88888.00 2020-10-28 11:15:22.000 302 33870.54 355.16 17124.31 88888.00 2020-10-28 11:15:23.000 302 33870.54 355.18 17124.27 88888.00 2020-10-28 11:15:24.000 302 33870.58 355.16 17124.31 88888.00 2020-10-28 11:15:25.000 302 33870.61 355.15 17124.32 37954.38 2020-10-28 11:15:26.000 302 33870.65 355.11 17124.29 88888.00 2020-10-28 11:15:27.000 302 33870.67 355.10 17124.32 88888.00 2020-10-28 11:15:28.000 302 33870.64 355.12 17124.35 88888.00 2020-10-28 11:15:29.000 302 33870.64 355.13 17124.34 88888.00 2020-10-28 11:15:30.000 302 33870.66 355.15 17124.34 37954.43 2020-10-28 11:15:31.000 302 33870.68 355.16 17124.37 88888.00 2020-10-28 11:15:32.000 302 33870.73 355.11 17124.38 88888.00 2020-10-28 11:15:33.000 302 33870.72 355.08 17124.42 88888.00 2020-10-28 11:15:34.000 302 33870.69 355.08 17124.39 88888.00 2020-10-28 11:15:35.000 302 33870.72 355.10 17124.34 37954.52 2020-10-28 11:15:36.000 302 33870.74 355.11 17124.36 88888.00 2020-10-28 11:15:37.000 302 33870.74 355.13 17124.39 88888.00 2020-10-28 11:15:38.000 302 33870.73 355.14 17124.37 88888.00 2020-10-28 11:15:39.000 302 33870.71 355.12 17124.34 88888.00 2020-10-28 11:15:40.000 302 33870.65 355.13 17124.33 37954.45 2020-10-28 11:15:41.000 302 33870.66 355.11 17124.36 88888.00 2020-10-28 11:15:42.000 302 33870.64 355.10 17124.34 88888.00 2020-10-28 11:15:43.000 302 33870.62 355.11 17124.38 88888.00 2020-10-28 11:15:44.000 302 33870.59 355.08 17124.36 88888.00 2020-10-28 11:15:45.000 302 33870.59 355.09 17124.37 37954.52 2020-10-28 11:15:46.000 302 33870.60 355.11 17124.35 88888.00 2020-10-28 11:15:47.000 302 33870.58 355.14 17124.34 88888.00 2020-10-28 11:15:48.000 302 33870.56 355.13 17124.31 88888.00 2020-10-28 11:15:49.000 302 33870.54 355.08 17124.32 88888.00 2020-10-28 11:15:50.000 302 33870.57 355.04 17124.37 37954.48 2020-10-28 11:15:51.000 302 33870.57 355.04 17124.40 88888.00 2020-10-28 11:15:52.000 302 33870.58 355.06 17124.38 88888.00 2020-10-28 11:15:53.000 302 33870.62 355.04 17124.40 88888.00 2020-10-28 11:15:54.000 302 33870.59 355.06 17124.38 88888.00 2020-10-28 11:15:55.000 302 33870.60 354.99 17124.40 37954.41 2020-10-28 11:15:56.000 302 33870.61 355.00 17124.37 88888.00 2020-10-28 11:15:57.000 302 33870.62 354.96 17124.37 88888.00 2020-10-28 11:15:58.000 302 33870.63 354.96 17124.38 88888.00 2020-10-28 11:15:59.000 302 33870.60 354.95 17124.39 88888.00 2020-10-28 11:16:00.000 302 33870.57 354.96 17124.38 37954.52 2020-10-28 11:16:01.000 302 33870.55 354.97 17124.35 88888.00 2020-10-28 11:16:02.000 302 33870.57 355.00 17124.37 88888.00 2020-10-28 11:16:03.000 302 33870.62 355.04 17124.40 88888.00 2020-10-28 11:16:04.000 302 33870.66 355.02 17124.40 88888.00 2020-10-28 11:16:05.000 302 33870.67 355.05 17124.43 37954.55 2020-10-28 11:16:06.000 302 33870.72 355.04 17124.46 88888.00 2020-10-28 11:16:07.000 302 33870.71 355.07 17124.44 88888.00 2020-10-28 11:16:08.000 302 33870.72 355.09 17124.44 88888.00 2020-10-28 11:16:09.000 302 33870.68 355.08 17124.45 88888.00 2020-10-28 11:16:10.000 302 33870.69 355.07 17124.48 37954.48 2020-10-28 11:16:11.000 302 33870.72 355.11 17124.49 88888.00 2020-10-28 11:16:12.000 302 33870.71 355.11 17124.48 88888.00 2020-10-28 11:16:13.000 302 33870.72 355.10 17124.50 88888.00 2020-10-28 11:16:14.000 302 33870.74 355.12 17124.51 88888.00 2020-10-28 11:16:15.000 302 33870.71 355.12 17124.47 37954.60 2020-10-28 11:16:16.000 302 33870.73 355.11 17124.46 88888.00 2020-10-28 11:16:17.000 302 33870.77 355.14 17124.49 88888.00 2020-10-28 11:16:18.000 302 33870.78 355.14 17124.48 88888.00 2020-10-28 11:16:19.000 302 33870.77 355.12 17124.47 88888.00 2020-10-28 11:16:20.000 302 33870.75 355.11 17124.44 37954.53 2020-10-28 11:16:21.000 302 33870.79 355.11 17124.47 88888.00 2020-10-28 11:16:22.000 302 33870.80 355.14 17124.48 88888.00 2020-10-28 11:16:23.000 302 33870.75 355.11 17124.48 88888.00 2020-10-28 11:16:24.000 302 33870.76 355.11 17124.50 88888.00 2020-10-28 11:16:25.000 302 33870.77 355.07 17124.50 37954.67 2020-10-28 11:16:26.000 302 33870.81 355.07 17124.52 88888.00 2020-10-28 11:16:27.000 302 33870.80 355.08 17124.52 88888.00 2020-10-28 11:16:28.000 302 33870.79 355.09 17124.49 88888.00 2020-10-28 11:16:29.000 302 33870.79 355.13 17124.50 88888.00 2020-10-28 11:16:30.000 302 33870.78 355.13 17124.49 37954.62 2020-10-28 11:16:31.000 302 33870.79 355.15 17124.45 88888.00 2020-10-28 11:16:32.000 302 33870.79 355.13 17124.44 88888.00 2020-10-28 11:16:33.000 302 33870.80 355.10 17124.43 88888.00 2020-10-28 11:16:34.000 302 33870.80 355.09 17124.42 88888.00 2020-10-28 11:16:35.000 302 33870.77 355.09 17124.40 37954.63 2020-10-28 11:16:36.000 302 33870.80 355.12 17124.43 88888.00 2020-10-28 11:16:37.000 302 33870.79 355.12 17124.45 88888.00 2020-10-28 11:16:38.000 302 33870.83 355.14 17124.45 88888.00 2020-10-28 11:16:39.000 302 33870.87 355.10 17124.41 88888.00 2020-10-28 11:16:40.000 302 33870.89 355.09 17124.44 37954.64 2020-10-28 11:16:41.000 302 33870.91 355.13 17124.45 88888.00 2020-10-28 11:16:42.000 302 33870.94 355.13 17124.45 88888.00 2020-10-28 11:16:43.000 302 33870.93 355.14 17124.43 88888.00 2020-10-28 11:16:44.000 302 33870.96 355.13 17124.46 88888.00 2020-10-28 11:16:45.000 302 33871.00 355.14 17124.40 37954.72 2020-10-28 11:16:46.000 302 33871.00 355.14 17124.40 88888.00 2020-10-28 11:16:47.000 302 33871.01 355.13 17124.46 88888.00 2020-10-28 11:16:48.000 302 33871.05 355.15 17124.47 88888.00 2020-10-28 11:16:49.000 302 33871.06 355.17 17124.48 88888.00 2020-10-28 11:16:50.000 302 33871.09 355.16 17124.44 37954.71 2020-10-28 11:16:51.000 302 33871.09 355.12 17124.43 88888.00 2020-10-28 11:16:52.000 302 33871.06 355.03 17124.42 88888.00 2020-10-28 11:16:53.000 302 33871.07 355.02 17124.45 88888.00 2020-10-28 11:16:54.000 302 33871.12 355.04 17124.42 88888.00 2020-10-28 11:16:55.000 302 33871.13 355.03 17124.40 37954.93 2020-10-28 11:16:56.000 302 33871.12 355.04 17124.43 88888.00 2020-10-28 11:16:57.000 302 33871.14 355.02 17124.44 88888.00 2020-10-28 11:16:58.000 302 33871.20 355.03 17124.41 88888.00 2020-10-28 11:16:59.000 302 33871.23 354.98 17124.39 88888.00 2020-10-28 11:17:00.000 302 33871.25 354.97 17124.42 37954.92 2020-10-28 11:17:01.000 302 33871.23 354.97 17124.42 88888.00 2020-10-28 11:17:02.000 302 33871.22 354.94 17124.41 88888.00 2020-10-28 11:17:03.000 302 33871.25 354.96 17124.34 88888.00 2020-10-28 11:17:04.000 302 33871.27 354.97 17124.34 88888.00 2020-10-28 11:17:05.000 302 33871.27 354.94 17124.37 37955.01 2020-10-28 11:17:06.000 302 33871.29 354.94 17124.37 88888.00 2020-10-28 11:17:07.000 302 33871.29 354.94 17124.39 88888.00 2020-10-28 11:17:08.000 302 33871.29 354.93 17124.34 88888.00 2020-10-28 11:17:09.000 302 33871.30 354.91 17124.31 88888.00 2020-10-28 11:17:10.000 302 33871.33 354.89 17124.32 37955.00 2020-10-28 11:17:11.000 302 33871.34 354.89 17124.33 88888.00 2020-10-28 11:17:12.000 302 33871.37 354.85 17124.29 88888.00 2020-10-28 11:17:13.000 302 33871.44 354.81 17124.31 88888.00 2020-10-28 11:17:14.000 302 33871.47 354.84 17124.28 88888.00 2020-10-28 11:17:15.000 302 33871.49 354.86 17124.28 37955.11 2020-10-28 11:17:16.000 302 33871.51 354.86 17124.29 88888.00 2020-10-28 11:17:17.000 302 33871.52 354.85 17124.28 88888.00 2020-10-28 11:17:18.000 302 33871.56 354.89 17124.29 88888.00 2020-10-28 11:17:19.000 302 33871.55 354.90 17124.28 88888.00 2020-10-28 11:17:20.000 302 33871.59 354.92 17124.28 37955.26 2020-10-28 11:17:21.000 302 33871.58 354.86 17124.30 88888.00 2020-10-28 11:17:22.000 302 33871.57 354.80 17124.32 88888.00 2020-10-28 11:17:23.000 302 33871.59 354.81 17124.34 88888.00 2020-10-28 11:17:24.000 302 33871.62 354.87 17124.33 88888.00 2020-10-28 11:17:25.000 302 33871.62 354.79 17124.33 37955.35 2020-10-28 11:17:26.000 302 33871.64 354.72 17124.29 88888.00 2020-10-28 11:17:27.000 302 33871.66 354.73 17124.28 88888.00 2020-10-28 11:17:28.000 302 33871.67 354.74 17124.32 88888.00 2020-10-28 11:17:29.000 302 33871.65 354.83 17124.32 88888.00 2020-10-28 11:17:30.000 302 33871.67 354.85 17124.35 37955.44 2020-10-28 11:17:31.000 302 33871.64 354.83 17124.38 88888.00 2020-10-28 11:17:32.000 302 33871.67 354.85 17124.37 88888.00 2020-10-28 11:17:33.000 302 33871.66 354.82 17124.35 88888.00 2020-10-28 11:17:34.000 302 33871.70 354.80 17124.34 88888.00 2020-10-28 11:17:35.000 302 33871.72 354.81 17124.29 37955.45 2020-10-28 11:17:36.000 302 33871.71 354.84 17124.31 88888.00 2020-10-28 11:17:37.000 302 33871.68 354.78 17124.32 88888.00 2020-10-28 11:17:38.000 302 33871.65 354.76 17124.27 88888.00 2020-10-28 11:17:39.000 302 33871.66 354.78 17124.29 88888.00 2020-10-28 11:17:40.000 302 33871.67 354.75 17124.28 37955.39 2020-10-28 11:17:41.000 302 33871.66 354.77 17124.27 88888.00 2020-10-28 11:17:42.000 302 33871.70 354.76 17124.30 88888.00 2020-10-28 11:17:43.000 302 33871.68 354.78 17124.35 88888.00 2020-10-28 11:17:44.000 302 33871.64 354.77 17124.35 88888.00 2020-10-28 11:17:45.000 302 33871.63 354.73 17124.38 37955.42 2020-10-28 11:17:46.000 302 33871.68 354.69 17124.37 88888.00 2020-10-28 11:17:47.000 302 33871.72 354.69 17124.35 88888.00 2020-10-28 11:17:48.000 302 33871.73 354.68 17124.35 88888.00 2020-10-28 11:17:49.000 302 33871.73 354.68 17124.33 88888.00 2020-10-28 11:17:50.000 302 33871.74 354.67 17124.36 37955.51 2020-10-28 11:17:51.000 302 33871.76 354.67 17124.36 88888.00 2020-10-28 11:17:52.000 302 33871.78 354.62 17124.36 88888.00 2020-10-28 11:17:53.000 302 33871.77 354.60 17124.33 88888.00 2020-10-28 11:17:54.000 302 33871.76 354.63 17124.36 88888.00 2020-10-28 11:17:55.000 302 33871.77 354.66 17124.41 37955.43 2020-10-28 11:17:56.000 302 33871.76 354.64 17124.40 88888.00 2020-10-28 11:17:57.000 302 33871.78 354.58 17124.39 88888.00 2020-10-28 11:17:58.000 302 33871.78 354.61 17124.38 88888.00 2020-10-28 11:17:59.000 302 33871.77 354.61 17124.40 88888.00 2020-10-28 11:18:00.000 302 33871.78 354.57 17124.38 37955.57 2020-10-28 11:18:01.000 302 33871.73 354.59 17124.36 88888.00 2020-10-28 11:18:02.000 302 33871.74 354.64 17124.39 88888.00 2020-10-28 11:18:03.000 302 33871.73 354.62 17124.39 88888.00 2020-10-28 11:18:04.000 302 33871.73 354.62 17124.45 88888.00 2020-10-28 11:18:05.000 302 33871.73 354.61 17124.41 37955.62 2020-10-28 11:18:06.000 302 33871.75 354.60 17124.47 88888.00 2020-10-28 11:18:07.000 302 33871.76 354.65 17124.48 88888.00 2020-10-28 11:18:08.000 302 33871.81 354.60 17124.47 88888.00 2020-10-28 11:18:09.000 302 33871.82 354.55 17124.45 88888.00 2020-10-28 11:18:10.000 302 33871.81 354.59 17124.48 37955.54 2020-10-28 11:18:11.000 302 33871.80 354.60 17124.49 88888.00 2020-10-28 11:18:12.000 302 33871.75 354.59 17124.49 88888.00 2020-10-28 11:18:13.000 302 33871.76 354.51 17124.44 88888.00 2020-10-28 11:18:14.000 302 33871.78 354.49 17124.46 88888.00 2020-10-28 11:18:15.000 302 33871.78 354.51 17124.49 37955.60 2020-10-28 11:18:16.000 302 33871.77 354.49 17124.50 88888.00 2020-10-28 11:18:17.000 302 33871.76 354.50 17124.48 88888.00 2020-10-28 11:18:18.000 302 33871.80 354.47 17124.50 88888.00 2020-10-28 11:18:19.000 302 33871.80 354.47 17124.53 88888.00 2020-10-28 11:18:20.000 302 33871.83 354.49 17124.58 37955.66 2020-10-28 11:18:21.000 302 33871.86 354.44 17124.59 88888.00 2020-10-28 11:18:22.000 302 33871.86 354.43 17124.59 88888.00 2020-10-28 11:18:23.000 302 33871.91 354.43 17124.59 88888.00 2020-10-28 11:18:24.000 302 33871.88 354.46 17124.57 88888.00 2020-10-28 11:18:25.000 302 33871.89 354.48 17124.55 37955.63 2020-10-28 11:18:26.000 302 33871.90 354.47 17124.56 88888.00 2020-10-28 11:18:27.000 302 33871.93 354.47 17124.58 88888.00 2020-10-28 11:18:28.000 302 33871.91 354.45 17124.54 88888.00 2020-10-28 11:18:29.000 302 33871.88 354.49 17124.50 88888.00 2020-10-28 11:18:30.000 302 33871.85 354.47 17124.53 37955.62 2020-10-28 11:18:31.000 302 33871.89 354.48 17124.54 88888.00 2020-10-28 11:18:32.000 302 33871.88 354.49 17124.55 88888.00 2020-10-28 11:18:33.000 302 33871.94 354.50 17124.57 88888.00 2020-10-28 11:18:34.000 302 33871.98 354.52 17124.59 88888.00 2020-10-28 11:18:35.000 302 33871.98 354.50 17124.58 37955.68 2020-10-28 11:18:36.000 302 33872.01 354.50 17124.58 88888.00 2020-10-28 11:18:37.000 302 33872.03 354.46 17124.57 88888.00 2020-10-28 11:18:38.000 302 33872.06 354.49 17124.57 88888.00 2020-10-28 11:18:39.000 302 33872.07 354.51 17124.55 88888.00 2020-10-28 11:18:40.000 302 33872.05 354.48 17124.56 37955.71 2020-10-28 11:18:41.000 302 33871.96 354.44 17124.55 88888.00 2020-10-28 11:18:42.000 302 33871.98 354.46 17124.54 88888.00 2020-10-28 11:18:43.000 302 33871.98 354.45 17124.61 88888.00 2020-10-28 11:18:44.000 302 33871.96 354.42 17124.57 88888.00 2020-10-28 11:18:45.000 302 33872.00 354.43 17124.55 37955.72 2020-10-28 11:18:46.000 302 33871.99 354.43 17124.53 88888.00 2020-10-28 11:18:47.000 302 33871.97 354.45 17124.53 88888.00 2020-10-28 11:18:48.000 302 33871.99 354.46 17124.53 88888.00 2020-10-28 11:18:49.000 302 33871.98 354.48 17124.56 88888.00 2020-10-28 11:18:50.000 302 33871.97 354.48 17124.55 37955.82 2020-10-28 11:18:51.000 302 33871.94 354.46 17124.51 88888.00 2020-10-28 11:18:52.000 302 33871.96 354.43 17124.55 88888.00 2020-10-28 11:18:53.000 302 33871.92 354.41 17124.58 88888.00 2020-10-28 11:18:54.000 302 33871.95 354.44 17124.57 88888.00 2020-10-28 11:18:55.000 302 33871.98 354.40 17124.63 37955.71 2020-10-28 11:18:56.000 302 33871.98 354.39 17124.61 88888.00 2020-10-28 11:18:57.000 302 33872.01 354.43 17124.59 88888.00 2020-10-28 11:18:58.000 302 33872.00 354.42 17124.59 88888.00 2020-10-28 11:18:59.000 302 33872.00 354.44 17124.60 88888.00 2020-10-28 11:19:00.000 302 33872.05 354.42 17124.61 37955.73 2020-10-28 11:19:01.000 302 33872.07 354.37 17124.58 88888.00 2020-10-28 11:19:02.000 302 33872.07 354.38 17124.56 88888.00 2020-10-28 11:19:03.000 302 33872.09 354.37 17124.56 88888.00 2020-10-28 11:19:04.000 302 33872.09 354.36 17124.55 88888.00 2020-10-28 11:19:05.000 302 33872.09 354.35 17124.57 37955.87 2020-10-28 11:19:06.000 302 33872.11 354.35 17124.58 88888.00 2020-10-28 11:19:07.000 302 33872.08 354.37 17124.60 88888.00 2020-10-28 11:19:08.000 302 33872.10 354.37 17124.61 88888.00 2020-10-28 11:19:09.000 302 33872.11 354.37 17124.63 88888.00 2020-10-28 11:19:10.000 302 33872.12 354.34 17124.62 37955.83 2020-10-28 11:19:11.000 302 33872.07 354.30 17124.60 88888.00 2020-10-28 11:19:12.000 302 33872.09 354.31 17124.56 88888.00 2020-10-28 11:19:13.000 302 33872.12 354.29 17124.58 88888.00 2020-10-28 11:19:14.000 302 33872.11 354.25 17124.62 88888.00 2020-10-28 11:19:15.000 302 33872.10 354.26 17124.63 37955.84 2020-10-28 11:19:16.000 302 33872.10 354.22 17124.62 88888.00 2020-10-28 11:19:17.000 302 33872.11 354.21 17124.58 88888.00 2020-10-28 11:19:18.000 302 33872.18 354.22 17124.54 88888.00 2020-10-28 11:19:19.000 302 33872.20 354.22 17124.50 88888.00 2020-10-28 11:19:20.000 302 33872.23 354.26 17124.53 37955.88 2020-10-28 11:19:21.000 302 33872.18 354.28 17124.52 88888.00 2020-10-28 11:19:22.000 302 33872.17 354.25 17124.55 88888.00 2020-10-28 11:19:23.000 302 33872.18 354.28 17124.56 88888.00 2020-10-28 11:19:24.000 302 33872.17 354.26 17124.58 88888.00 2020-10-28 11:19:25.000 302 33872.18 354.23 17124.62 37955.86 2020-10-28 11:19:26.000 302 33872.19 354.20 17124.64 88888.00 2020-10-28 11:19:27.000 302 33872.19 354.24 17124.67 88888.00 2020-10-28 11:19:28.000 302 33872.20 354.24 17124.68 88888.00 2020-10-28 11:19:29.000 302 33872.22 354.24 17124.65 88888.00 2020-10-28 11:19:30.000 302 33872.24 354.27 17124.62 37955.98 2020-10-28 11:19:31.000 302 33872.24 354.28 17124.61 88888.00 2020-10-28 11:19:32.000 302 33872.29 354.28 17124.64 88888.00 2020-10-28 11:19:33.000 302 33872.30 354.30 17124.64 88888.00 2020-10-28 11:19:34.000 302 33872.31 354.26 17124.63 88888.00 2020-10-28 11:19:35.000 302 33872.30 354.26 17124.66 37956.00 2020-10-28 11:19:36.000 302 33872.29 354.26 17124.67 88888.00 2020-10-28 11:19:37.000 302 33872.28 354.25 17124.63 88888.00 2020-10-28 11:19:38.000 302 33872.30 354.28 17124.64 88888.00 2020-10-28 11:19:39.000 302 33872.33 354.26 17124.70 88888.00 2020-10-28 11:19:40.000 302 33872.38 354.24 17124.71 37956.06 2020-10-28 11:19:41.000 302 33872.37 354.25 17124.67 88888.00 2020-10-28 11:19:42.000 302 33872.36 354.27 17124.67 88888.00 2020-10-28 11:19:43.000 302 33872.37 354.22 17124.66 88888.00 2020-10-28 11:19:44.000 302 33872.36 354.23 17124.67 88888.00 2020-10-28 11:19:45.000 302 33872.37 354.22 17124.68 37956.11 2020-10-28 11:19:46.000 302 33872.39 354.20 17124.64 88888.00 2020-10-28 11:19:47.000 302 33872.42 354.21 17124.66 88888.00 2020-10-28 11:19:48.000 302 33872.38 354.18 17124.65 88888.00 2020-10-28 11:19:49.000 302 33872.38 354.19 17124.68 88888.00 2020-10-28 11:19:50.000 302 33872.38 354.18 17124.67 37956.20 2020-10-28 11:19:51.000 302 33872.43 354.21 17124.65 88888.00 2020-10-28 11:19:52.000 302 33872.43 354.25 17124.61 88888.00 2020-10-28 11:19:53.000 302 33872.44 354.24 17124.62 88888.00 2020-10-28 11:19:54.000 302 33872.44 354.22 17124.64 88888.00 2020-10-28 11:19:55.000 302 33872.44 354.20 17124.64 37956.25 2020-10-28 11:19:56.000 302 33872.41 354.20 17124.68 88888.00 2020-10-28 11:19:57.000 302 33872.40 354.13 17124.68 88888.00 2020-10-28 11:19:58.000 302 33872.43 354.13 17124.69 88888.00 2020-10-28 11:19:59.000 302 33872.46 354.21 17124.73 88888.00 2020-10-28 11:20:00.000 302 33872.47 354.22 17124.72 37956.20 2020-10-28 11:20:01.000 302 33872.46 354.20 17124.74 88888.00 2020-10-28 11:20:02.000 302 33872.45 354.17 17124.74 88888.00 2020-10-28 11:20:03.000 302 33872.48 354.17 17124.74 88888.00 2020-10-28 11:20:04.000 302 33872.54 354.18 17124.76 88888.00 2020-10-28 11:20:05.000 302 33872.51 354.16 17124.76 37956.21 2020-10-28 11:20:06.000 302 33872.53 354.17 17124.74 88888.00 2020-10-28 11:20:07.000 302 33872.52 354.13 17124.72 88888.00 2020-10-28 11:20:08.000 302 33872.54 354.17 17124.73 88888.00 2020-10-28 11:20:09.000 302 33872.54 354.20 17124.77 88888.00 2020-10-28 11:20:10.000 302 33872.51 354.16 17124.80 37956.34 2020-10-28 11:20:11.000 302 33872.54 354.16 17124.77 88888.00 2020-10-28 11:20:12.000 302 33872.55 354.16 17124.76 88888.00 2020-10-28 11:20:13.000 302 33872.55 354.15 17124.75 88888.00 2020-10-28 11:20:14.000 302 33872.58 354.15 17124.70 88888.00 2020-10-28 11:20:15.000 302 33872.56 354.13 17124.73 37956.38 2020-10-28 11:20:16.000 302 33872.57 354.13 17124.78 88888.00 2020-10-28 11:20:17.000 302 33872.55 354.15 17124.81 88888.00 2020-10-28 11:20:18.000 302 33872.51 354.16 17124.81 88888.00 2020-10-28 11:20:19.000 302 33872.53 354.15 17124.82 88888.00 2020-10-28 11:20:20.000 302 33872.55 354.14 17124.81 37956.31 2020-10-28 11:20:21.000 302 33872.52 354.10 17124.79 88888.00 2020-10-28 11:20:22.000 302 33872.47 354.09 17124.79 88888.00 2020-10-28 11:20:23.000 302 33872.44 354.13 17124.80 88888.00 2020-10-28 11:20:24.000 302 33872.48 354.09 17124.80 88888.00 2020-10-28 11:20:25.000 302 33872.47 354.08 17124.78 37956.31 2020-10-28 11:20:26.000 302 33872.44 354.10 17124.77 88888.00 2020-10-28 11:20:27.000 302 33872.45 354.10 17124.79 88888.00 2020-10-28 11:20:28.000 302 33872.47 354.13 17124.78 88888.00 2020-10-28 11:20:29.000 302 33872.46 354.11 17124.76 88888.00 2020-10-28 11:20:30.000 302 33872.43 354.10 17124.81 37956.28 2020-10-28 11:20:31.000 302 33872.45 354.10 17124.86 88888.00 2020-10-28 11:20:32.000 302 33872.46 354.12 17124.88 88888.00 2020-10-28 11:20:33.000 302 33872.46 354.08 17124.89 88888.00 2020-10-28 11:20:34.000 302 33872.43 354.11 17124.87 88888.00 2020-10-28 11:20:35.000 302 33872.43 354.12 17124.85 37956.38 2020-10-28 11:20:36.000 302 33872.45 354.10 17124.85 88888.00 2020-10-28 11:20:37.000 302 33872.41 354.13 17124.86 88888.00 2020-10-28 11:20:38.000 302 33872.40 354.12 17124.88 88888.00 2020-10-28 11:20:39.000 302 33872.38 354.13 17124.87 88888.00 2020-10-28 11:20:40.000 302 33872.39 354.16 17124.81 37956.32 2020-10-28 11:20:41.000 302 33872.42 354.17 17124.80 88888.00 2020-10-28 11:20:42.000 302 33872.45 354.15 17124.83 88888.00 2020-10-28 11:20:43.000 302 33872.43 354.09 17124.81 88888.00 2020-10-28 11:20:44.000 302 33872.40 354.08 17124.80 88888.00 2020-10-28 11:20:45.000 302 33872.39 354.10 17124.78 37956.32 2020-10-28 11:20:46.000 302 33872.41 354.10 17124.81 88888.00 2020-10-28 11:20:47.000 302 33872.41 354.09 17124.81 88888.00 2020-10-28 11:20:48.000 302 33872.42 354.08 17124.79 88888.00 2020-10-28 11:20:49.000 302 33872.39 354.06 17124.78 88888.00 2020-10-28 11:20:50.000 302 33872.40 354.06 17124.78 37956.33 2020-10-28 11:20:51.000 302 33872.41 354.07 17124.79 88888.00 2020-10-28 11:20:52.000 302 33872.35 354.09 17124.79 88888.00 2020-10-28 11:20:53.000 302 33872.34 354.10 17124.77 88888.00 2020-10-28 11:20:54.000 302 33872.33 354.11 17124.80 88888.00 2020-10-28 11:20:55.000 302 33872.35 354.13 17124.81 37956.23 2020-10-28 11:20:56.000 302 33872.36 354.13 17124.77 88888.00 2020-10-28 11:20:57.000 302 33872.37 354.12 17124.78 88888.00 2020-10-28 11:20:58.000 302 33872.41 354.10 17124.81 88888.00 2020-10-28 11:20:59.000 302 33872.38 354.07 17124.81 88888.00 2020-10-28 11:21:00.000 302 33872.39 354.06 17124.77 37956.18 2020-10-28 11:21:01.000 302 33872.37 354.02 17124.75 88888.00 2020-10-28 11:21:02.000 302 33872.36 354.04 17124.79 88888.00 2020-10-28 11:21:03.000 302 33872.34 354.05 17124.83 88888.00 2020-10-28 11:21:04.000 302 33872.34 354.05 17124.85 88888.00 2020-10-28 11:21:05.000 302 33872.33 354.09 17124.86 37956.17 2020-10-28 11:21:06.000 302 33872.32 354.07 17124.85 88888.00 2020-10-28 11:21:07.000 302 33872.31 354.05 17124.84 88888.00 2020-10-28 11:21:08.000 302 33872.27 354.06 17124.88 88888.00 2020-10-28 11:21:09.000 302 33872.30 354.07 17124.89 88888.00 2020-10-28 11:21:10.000 302 33872.32 354.07 17124.86 37956.22 2020-10-28 11:21:11.000 302 33872.29 354.03 17124.84 88888.00 2020-10-28 11:21:12.000 302 33872.28 354.01 17124.86 88888.00 2020-10-28 11:21:13.000 302 33872.24 354.04 17124.88 88888.00 2020-10-28 11:21:14.000 302 33872.23 354.05 17124.88 88888.00 2020-10-28 11:21:15.000 302 33872.24 354.05 17124.89 37956.16 2020-10-28 11:21:16.000 302 33872.27 354.03 17124.92 88888.00 2020-10-28 11:21:17.000 302 33872.31 354.04 17124.94 88888.00 2020-10-28 11:21:18.000 302 33872.30 354.01 17124.93 88888.00 2020-10-28 11:21:19.000 302 33872.30 354.00 17124.87 88888.00 2020-10-28 11:21:20.000 302 33872.32 354.04 17124.88 37956.22 2020-10-28 11:21:21.000 302 33872.31 354.04 17124.90 88888.00 2020-10-28 11:21:22.000 302 33872.29 354.01 17124.89 88888.00 2020-10-28 11:21:23.000 302 33872.30 354.01 17124.87 88888.00 2020-10-28 11:21:24.000 302 33872.33 353.93 17124.91 88888.00 2020-10-28 11:21:25.000 302 33872.34 353.90 17124.96 37956.21 2020-10-28 11:21:26.000 302 33872.32 353.96 17124.95 88888.00 2020-10-28 11:21:27.000 302 33872.28 353.99 17124.94 88888.00 2020-10-28 11:21:28.000 302 33872.28 354.00 17124.96 88888.00 2020-10-28 11:21:29.000 302 33872.29 353.98 17125.00 88888.00 2020-10-28 11:21:30.000 302 33872.29 353.98 17125.00 37956.32 2020-10-28 11:21:31.000 302 33872.23 353.97 17125.00 88888.00 2020-10-28 11:21:32.000 302 33872.24 353.98 17125.01 88888.00 2020-10-28 11:21:33.000 302 33872.26 354.00 17125.03 88888.00 2020-10-28 11:21:34.000 302 33872.24 353.98 17125.03 88888.00 2020-10-28 11:21:35.000 302 33872.24 353.95 17124.99 37956.23 2020-10-28 11:21:36.000 302 33872.26 353.96 17124.99 88888.00 2020-10-28 11:21:37.000 302 33872.24 353.99 17125.01 88888.00 2020-10-28 11:21:38.000 302 33872.23 354.01 17125.00 88888.00 2020-10-28 11:21:39.000 302 33872.22 354.01 17125.00 88888.00 2020-10-28 11:21:40.000 302 33872.26 353.97 17125.04 37956.29 2020-10-28 11:21:41.000 302 33872.26 354.00 17125.03 88888.00 2020-10-28 11:21:42.000 302 33872.26 353.98 17125.05 88888.00 2020-10-28 11:21:43.000 302 33872.23 353.96 17125.07 88888.00 2020-10-28 11:21:44.000 302 33872.23 353.96 17125.08 88888.00 2020-10-28 11:21:45.000 302 33872.23 353.95 17125.10 37956.16 2020-10-28 11:21:46.000 302 33872.28 353.96 17125.09 88888.00 2020-10-28 11:21:47.000 302 33872.26 353.96 17125.04 88888.00 2020-10-28 11:21:48.000 302 33872.24 353.93 17125.02 88888.00 2020-10-28 11:21:49.000 302 33872.21 353.92 17125.04 88888.00 2020-10-28 11:21:50.000 302 33872.22 353.95 17125.05 37956.25 2020-10-28 11:21:51.000 302 33872.23 353.94 17125.04 88888.00 2020-10-28 11:21:52.000 302 33872.22 353.95 17125.02 88888.00 2020-10-28 11:21:53.000 302 33872.21 353.90 17125.05 88888.00 2020-10-28 11:21:54.000 302 33872.23 353.88 17125.08 88888.00 2020-10-28 11:21:55.000 302 33872.23 353.90 17125.08 37956.18 2020-10-28 11:21:56.000 302 33872.20 353.91 17125.08 88888.00 2020-10-28 11:21:57.000 302 33872.20 353.88 17125.07 88888.00 2020-10-28 11:21:58.000 302 33872.22 353.84 17125.07 88888.00 2020-10-28 11:21:59.000 302 33872.23 353.83 17125.04 88888.00 2020-10-28 11:22:00.000 302 33872.25 353.79 17125.05 37956.22 2020-10-28 11:22:01.000 302 33872.25 353.79 17125.07 88888.00 2020-10-28 11:22:02.000 302 33872.23 353.78 17125.04 88888.00 2020-10-28 11:22:03.000 302 33872.24 353.80 17125.10 88888.00 2020-10-28 11:22:04.000 302 33872.24 353.84 17125.09 88888.00 2020-10-28 11:22:05.000 302 33872.22 353.83 17125.09 37956.17 2020-10-28 11:22:06.000 302 33872.20 353.87 17125.08 88888.00 2020-10-28 11:22:07.000 302 33872.22 353.85 17125.08 88888.00 2020-10-28 11:22:08.000 302 33872.26 353.86 17125.11 88888.00 2020-10-28 11:22:09.000 302 33872.22 353.83 17125.08 88888.00 2020-10-28 11:22:10.000 302 33872.22 353.83 17125.09 37956.21 2020-10-28 11:22:11.000 302 33872.18 353.84 17125.09 88888.00 2020-10-28 11:22:12.000 302 33872.13 353.79 17125.10 88888.00 2020-10-28 11:22:13.000 302 33872.14 353.77 17125.10 88888.00 2020-10-28 11:22:14.000 302 33872.18 353.77 17125.10 88888.00 2020-10-28 11:22:15.000 302 33872.16 353.77 17125.09 37956.26 2020-10-28 11:22:16.000 302 33872.14 353.75 17125.12 88888.00 2020-10-28 11:22:17.000 302 33872.14 353.73 17125.12 88888.00 2020-10-28 11:22:18.000 302 33872.16 353.73 17125.10 88888.00 2020-10-28 11:22:19.000 302 33872.16 353.73 17125.14 88888.00 2020-10-28 11:22:20.000 302 33872.14 353.77 17125.16 37956.15 2020-10-28 11:22:21.000 302 33872.13 353.77 17125.12 88888.00 2020-10-28 11:22:22.000 302 33872.14 353.75 17125.12 88888.00 2020-10-28 11:22:23.000 302 33872.11 353.75 17125.12 88888.00 2020-10-28 11:22:24.000 302 33872.13 353.75 17125.16 88888.00 2020-10-28 11:22:25.000 302 33872.12 353.71 17125.14 37956.14 2020-10-28 11:22:26.000 302 33872.10 353.70 17125.19 88888.00 2020-10-28 11:22:27.000 302 33872.11 353.70 17125.25 88888.00 2020-10-28 11:22:28.000 302 33872.13 353.65 17125.24 88888.00 2020-10-28 11:22:29.000 302 33872.14 353.67 17125.25 88888.00 2020-10-28 11:22:30.000 302 33872.16 353.69 17125.21 37956.23 2020-10-28 11:22:31.000 302 33872.13 353.69 17125.21 88888.00 2020-10-28 11:22:32.000 302 33872.16 353.68 17125.16 88888.00 2020-10-28 11:22:33.000 302 33872.13 353.60 17125.15 88888.00 2020-10-28 11:22:34.000 302 33872.11 353.56 17125.15 88888.00 2020-10-28 11:22:35.000 302 33872.12 353.53 17125.13 37956.18 2020-10-28 11:22:36.000 302 33872.14 353.51 17125.17 88888.00 2020-10-28 11:22:37.000 302 33872.13 353.55 17125.20 88888.00 2020-10-28 11:22:38.000 302 33872.11 353.51 17125.19 88888.00 2020-10-28 11:22:39.000 302 33872.13 353.49 17125.20 88888.00 2020-10-28 11:22:40.000 302 33872.14 353.45 17125.24 37956.23 2020-10-28 11:22:41.000 302 33872.11 353.45 17125.20 88888.00 2020-10-28 11:22:42.000 302 33872.12 353.41 17125.24 88888.00 2020-10-28 11:22:43.000 302 33872.12 353.40 17125.26 88888.00 2020-10-28 11:22:44.000 302 33872.10 353.41 17125.24 88888.00 2020-10-28 11:22:45.000 302 33872.08 353.44 17125.23 37956.27 2020-10-28 11:22:46.000 302 33872.11 353.48 17125.20 88888.00 2020-10-28 11:22:47.000 302 33872.13 353.41 17125.21 88888.00 2020-10-28 11:22:48.000 302 33872.14 353.41 17125.22 88888.00 2020-10-28 11:22:49.000 302 33872.11 353.43 17125.22 88888.00 2020-10-28 11:22:50.000 302 33872.05 353.48 17125.23 37956.18 2020-10-28 11:22:51.000 302 33872.09 353.47 17125.26 88888.00 2020-10-28 11:22:52.000 302 33872.11 353.46 17125.28 88888.00 2020-10-28 11:22:53.000 302 33872.08 353.38 17125.27 88888.00 2020-10-28 11:22:54.000 302 33872.05 353.40 17125.28 88888.00 2020-10-28 11:22:55.000 302 33872.07 353.41 17125.26 37956.16 2020-10-28 11:22:56.000 302 33872.07 353.37 17125.27 88888.00 2020-10-28 11:22:57.000 302 33872.05 353.33 17125.24 88888.00 2020-10-28 11:22:58.000 302 33872.05 353.29 17125.22 88888.00 2020-10-28 11:22:59.000 302 33872.04 353.31 17125.26 88888.00 2020-10-28 11:23:00.000 302 33872.05 353.32 17125.28 37956.12 2020-10-28 11:23:01.000 302 33872.07 353.36 17125.31 88888.00 2020-10-28 11:23:02.000 302 33872.07 353.34 17125.29 88888.00 2020-10-28 11:23:03.000 302 33872.06 353.31 17125.32 88888.00 2020-10-28 11:23:04.000 302 33872.07 353.32 17125.28 88888.00 2020-10-28 11:23:05.000 302 33872.05 353.32 17125.28 37956.09 2020-10-28 11:23:06.000 302 33872.06 353.28 17125.27 88888.00 2020-10-28 11:23:07.000 302 33872.05 353.28 17125.26 88888.00 2020-10-28 11:23:08.000 302 33872.05 353.25 17125.27 88888.00 2020-10-28 11:23:09.000 302 33872.01 353.23 17125.28 88888.00 2020-10-28 11:23:10.000 302 33872.04 353.22 17125.31 37956.13 2020-10-28 11:23:11.000 302 33872.03 353.24 17125.32 88888.00 2020-10-28 11:23:12.000 302 33872.05 353.22 17125.29 88888.00 2020-10-28 11:23:13.000 302 33872.05 353.21 17125.33 88888.00 2020-10-28 11:23:14.000 302 33872.06 353.25 17125.37 88888.00 2020-10-28 11:23:15.000 302 33872.07 353.25 17125.36 37956.11 2020-10-28 11:23:16.000 302 33872.05 353.22 17125.35 88888.00 2020-10-28 11:23:17.000 302 33872.07 353.21 17125.34 88888.00 2020-10-28 11:23:18.000 302 33872.08 353.16 17125.38 88888.00 2020-10-28 11:23:19.000 302 33872.06 353.16 17125.34 88888.00 2020-10-28 11:23:20.000 302 33872.04 353.19 17125.36 37956.12 2020-10-28 11:23:21.000 302 33872.07 353.20 17125.35 88888.00 2020-10-28 11:23:22.000 302 33872.09 353.23 17125.36 88888.00 2020-10-28 11:23:23.000 302 33872.14 353.31 17125.36 88888.00 2020-10-28 11:23:24.000 302 33872.15 353.27 17125.32 88888.00 2020-10-28 11:23:25.000 302 33872.14 353.25 17125.34 37956.15 2020-10-28 11:23:26.000 302 33872.16 353.25 17125.32 88888.00 2020-10-28 11:23:27.000 302 33872.18 353.21 17125.33 88888.00 2020-10-28 11:23:28.000 302 33872.17 353.13 17125.32 88888.00 2020-10-28 11:23:29.000 302 33872.15 353.12 17125.34 88888.00 2020-10-28 11:23:30.000 302 33872.17 353.14 17125.36 37956.35 2020-10-28 11:23:31.000 302 33872.19 353.16 17125.39 88888.00 2020-10-28 11:23:32.000 302 33872.19 353.14 17125.38 88888.00 2020-10-28 11:23:33.000 302 33872.18 353.09 17125.36 88888.00 2020-10-28 11:23:34.000 302 33872.18 353.11 17125.36 88888.00 2020-10-28 11:23:35.000 302 33872.20 353.18 17125.39 37956.35 2020-10-28 11:23:36.000 302 33872.20 353.21 17125.38 88888.00 2020-10-28 11:23:37.000 302 33872.16 353.16 17125.35 88888.00 2020-10-28 11:23:38.000 302 33872.17 353.12 17125.36 88888.00 2020-10-28 11:23:39.000 302 33872.17 353.11 17125.37 88888.00 2020-10-28 11:23:40.000 302 33872.16 353.14 17125.40 37956.34 2020-10-28 11:23:41.000 302 33872.17 353.13 17125.41 88888.00 2020-10-28 11:23:42.000 302 33872.17 353.08 17125.41 88888.00 2020-10-28 11:23:43.000 302 33872.19 353.08 17125.37 88888.00 2020-10-28 11:23:44.000 302 33872.19 353.01 17125.39 88888.00 2020-10-28 11:23:45.000 302 33872.22 353.03 17125.42 37956.34 2020-10-28 11:23:46.000 302 33872.25 353.00 17125.42 88888.00 2020-10-28 11:23:47.000 302 33872.27 353.00 17125.41 88888.00 2020-10-28 11:23:48.000 302 33872.27 353.04 17125.41 88888.00 2020-10-28 11:23:49.000 302 33872.25 353.05 17125.40 88888.00 2020-10-28 11:23:50.000 302 33872.25 353.02 17125.41 37956.46 2020-10-28 11:23:51.000 302 33872.29 352.99 17125.44 88888.00 2020-10-28 11:23:52.000 302 33872.27 353.01 17125.44 88888.00 2020-10-28 11:23:53.000 302 33872.25 353.00 17125.42 88888.00 2020-10-28 11:23:54.000 302 33872.32 353.00 17125.42 88888.00 2020-10-28 11:23:55.000 302 33872.32 352.95 17125.41 37956.47 2020-10-28 11:23:56.000 302 33872.34 352.99 17125.44 88888.00 2020-10-28 11:23:57.000 302 33872.36 352.99 17125.44 88888.00 2020-10-28 11:23:58.000 302 33872.36 353.02 17125.48 88888.00 2020-10-28 11:23:59.000 302 33872.35 352.99 17125.49 88888.00 2020-10-28 11:24:00.000 302 33872.35 352.99 17125.49 37956.38 2020-10-28 11:24:01.000 302 33872.33 352.96 17125.45 88888.00 2020-10-28 11:24:02.000 302 33872.32 352.97 17125.41 88888.00 2020-10-28 11:24:03.000 302 33872.33 352.96 17125.42 88888.00 2020-10-28 11:24:04.000 302 33872.35 352.95 17125.41 88888.00 2020-10-28 11:24:05.000 302 33872.35 352.92 17125.41 37956.56 2020-10-28 11:24:06.000 302 33872.38 352.93 17125.43 88888.00 2020-10-28 11:24:07.000 302 33872.33 352.92 17125.43 88888.00 2020-10-28 11:24:08.000 302 33872.37 352.90 17125.39 88888.00 2020-10-28 11:24:09.000 302 33872.39 352.90 17125.38 88888.00 2020-10-28 11:24:10.000 302 33872.39 352.88 17125.37 37956.50 2020-10-28 11:24:11.000 302 33872.41 352.87 17125.40 88888.00 2020-10-28 11:24:12.000 302 33872.41 352.83 17125.44 88888.00 2020-10-28 11:24:13.000 302 33872.39 352.86 17125.46 88888.00 2020-10-28 11:24:14.000 302 33872.43 352.87 17125.47 88888.00 2020-10-28 11:24:15.000 302 33872.40 352.86 17125.47 37956.66 2020-10-28 11:24:16.000 302 33872.43 352.85 17125.51 88888.00 2020-10-28 11:24:17.000 302 33872.46 352.85 17125.50 88888.00 2020-10-28 11:24:18.000 302 33872.52 352.84 17125.52 88888.00 2020-10-28 11:24:19.000 302 33872.51 352.80 17125.50 88888.00 2020-10-28 11:24:20.000 302 33872.48 352.80 17125.48 37956.68 2020-10-28 11:24:21.000 302 33872.48 352.80 17125.47 88888.00 2020-10-28 11:24:22.000 302 33872.48 352.87 17125.46 88888.00 2020-10-28 11:24:23.000 302 33872.49 352.85 17125.45 88888.00 2020-10-28 11:24:24.000 302 33872.52 352.80 17125.44 88888.00 2020-10-28 11:24:25.000 302 33872.52 352.78 17125.45 37956.67 2020-10-28 11:24:26.000 302 33872.54 352.78 17125.50 88888.00 2020-10-28 11:24:27.000 302 33872.57 352.74 17125.50 88888.00 2020-10-28 11:24:28.000 302 33872.59 352.73 17125.51 88888.00 2020-10-28 11:24:29.000 302 33872.60 352.73 17125.51 88888.00 2020-10-28 11:24:30.000 302 33872.62 352.73 17125.49 37956.69 2020-10-28 11:24:31.000 302 33872.61 352.73 17125.50 88888.00 2020-10-28 11:24:32.000 302 33872.66 352.75 17125.55 88888.00 2020-10-28 11:24:33.000 302 33872.65 352.71 17125.52 88888.00 2020-10-28 11:24:34.000 302 33872.66 352.69 17125.58 88888.00 2020-10-28 11:24:35.000 302 33872.72 352.63 17125.53 37956.73 2020-10-28 11:24:36.000 302 33872.70 352.62 17125.49 88888.00 2020-10-28 11:24:37.000 302 33872.72 352.62 17125.51 88888.00 2020-10-28 11:24:38.000 302 33872.71 352.57 17125.52 88888.00 2020-10-28 11:24:39.000 302 33872.70 352.57 17125.56 88888.00 2020-10-28 11:24:40.000 302 33872.72 352.58 17125.55 37956.75 2020-10-28 11:24:41.000 302 33872.73 352.61 17125.54 88888.00 2020-10-28 11:24:42.000 302 33872.73 352.58 17125.55 88888.00 2020-10-28 11:24:43.000 302 33872.70 352.55 17125.62 88888.00 2020-10-28 11:24:44.000 302 33872.73 352.50 17125.58 88888.00 2020-10-28 11:24:45.000 302 33872.70 352.49 17125.56 37956.76 2020-10-28 11:24:46.000 302 33872.71 352.50 17125.57 88888.00 2020-10-28 11:24:47.000 302 33872.70 352.50 17125.57 88888.00 2020-10-28 11:24:48.000 302 33872.74 352.48 17125.57 88888.00 2020-10-28 11:24:49.000 302 33872.76 352.48 17125.59 88888.00 2020-10-28 11:24:50.000 302 33872.69 352.47 17125.59 37956.75 2020-10-28 11:24:51.000 302 33872.73 352.44 17125.62 88888.00 2020-10-28 11:24:52.000 302 33872.73 352.44 17125.65 88888.00 2020-10-28 11:24:53.000 302 33872.73 352.42 17125.62 88888.00 2020-10-28 11:24:54.000 302 33872.80 352.43 17125.62 88888.00 2020-10-28 11:24:55.000 302 33872.82 352.46 17125.68 37956.86 2020-10-28 11:24:56.000 302 33872.78 352.45 17125.67 88888.00 2020-10-28 11:24:57.000 302 33872.78 352.46 17125.64 88888.00 2020-10-28 11:24:58.000 302 33872.79 352.38 17125.64 88888.00 2020-10-28 11:24:59.000 302 33872.80 352.39 17125.67 88888.00 2020-10-28 11:25:00.000 302 33872.84 352.45 17125.67 37956.90 2020-10-28 11:25:01.000 302 33872.85 352.42 17125.70 88888.00 2020-10-28 11:25:02.000 302 33872.86 352.42 17125.65 88888.00 2020-10-28 11:25:03.000 302 33872.88 352.45 17125.62 88888.00 2020-10-28 11:25:04.000 302 33872.85 352.46 17125.65 88888.00 2020-10-28 11:25:05.000 302 33872.86 352.40 17125.66 37956.94 2020-10-28 11:25:06.000 302 33872.89 352.42 17125.65 88888.00 2020-10-28 11:25:07.000 302 33872.86 352.42 17125.69 88888.00 2020-10-28 11:25:08.000 302 33872.86 352.43 17125.72 88888.00 2020-10-28 11:25:09.000 302 33872.87 352.38 17125.70 88888.00 2020-10-28 11:25:10.000 302 33872.84 352.34 17125.70 37956.92 2020-10-28 11:25:11.000 302 33872.82 352.38 17125.73 88888.00 2020-10-28 11:25:12.000 302 33872.84 352.37 17125.72 88888.00 2020-10-28 11:25:13.000 302 33872.84 352.37 17125.70 88888.00 2020-10-28 11:25:14.000 302 33872.88 352.39 17125.72 88888.00 2020-10-28 11:25:15.000 302 33872.85 352.33 17125.73 37957.02 2020-10-28 11:25:16.000 302 33872.84 352.34 17125.70 88888.00 2020-10-28 11:25:17.000 302 33872.83 352.36 17125.70 88888.00 2020-10-28 11:25:18.000 302 33872.87 352.36 17125.68 88888.00 2020-10-28 11:25:19.000 302 33872.86 352.34 17125.69 88888.00 2020-10-28 11:25:20.000 302 33872.83 352.35 17125.70 37957.04 2020-10-28 11:25:21.000 302 33872.79 352.36 17125.76 88888.00 2020-10-28 11:25:22.000 302 33872.78 352.38 17125.79 88888.00 2020-10-28 11:25:23.000 302 33872.79 352.41 17125.77 88888.00 2020-10-28 11:25:24.000 302 33872.77 352.37 17125.76 88888.00 2020-10-28 11:25:25.000 302 33872.80 352.35 17125.74 37956.95 2020-10-28 11:25:26.000 302 33872.80 352.33 17125.73 88888.00 2020-10-28 11:25:27.000 302 33872.79 352.31 17125.75 88888.00 2020-10-28 11:25:28.000 302 33872.80 352.33 17125.74 88888.00 2020-10-28 11:25:29.000 302 33872.81 352.34 17125.74 88888.00 2020-10-28 11:25:30.000 302 33872.80 352.36 17125.77 37956.98 2020-10-28 11:25:31.000 302 33872.81 352.34 17125.78 88888.00 2020-10-28 11:25:32.000 302 33872.80 352.31 17125.82 88888.00 2020-10-28 11:25:33.000 302 33872.78 352.31 17125.80 88888.00 2020-10-28 11:25:34.000 302 33872.78 352.34 17125.77 88888.00 2020-10-28 11:25:35.000 302 33872.78 352.31 17125.75 37956.94 2020-10-28 11:25:36.000 302 33872.83 352.33 17125.75 88888.00 2020-10-28 11:25:37.000 302 33872.80 352.30 17125.76 88888.00 2020-10-28 11:25:38.000 302 33872.77 352.24 17125.75 88888.00 2020-10-28 11:25:39.000 302 33872.74 352.26 17125.76 88888.00 2020-10-28 11:25:40.000 302 33872.75 352.28 17125.76 37956.99 2020-10-28 11:25:41.000 302 33872.75 352.28 17125.74 88888.00 2020-10-28 11:25:42.000 302 33872.76 352.30 17125.75 88888.00 2020-10-28 11:25:43.000 302 33872.75 352.27 17125.81 88888.00 2020-10-28 11:25:44.000 302 33872.75 352.29 17125.81 88888.00 2020-10-28 11:25:45.000 302 33872.73 352.24 17125.83 37957.06 2020-10-28 11:25:46.000 302 33872.73 352.22 17125.79 88888.00 2020-10-28 11:25:47.000 302 33872.71 352.22 17125.78 88888.00 2020-10-28 11:25:48.000 302 33872.73 352.25 17125.84 88888.00 2020-10-28 11:25:49.000 302 33872.70 352.21 17125.79 88888.00 2020-10-28 11:25:50.000 302 33872.72 352.15 17125.82 37956.94 2020-10-28 11:25:51.000 302 33872.74 352.18 17125.81 88888.00 2020-10-28 11:25:52.000 302 33872.75 352.19 17125.84 88888.00 2020-10-28 11:25:53.000 302 33872.73 352.16 17125.88 88888.00 2020-10-28 11:25:54.000 302 33872.70 352.15 17125.84 88888.00 2020-10-28 11:25:55.000 302 33872.74 352.12 17125.88 37957.04 2020-10-28 11:25:56.000 302 33872.73 352.15 17125.86 88888.00 2020-10-28 11:25:57.000 302 33872.73 352.13 17125.85 88888.00 2020-10-28 11:25:58.000 302 33872.75 352.12 17125.87 88888.00 2020-10-28 11:25:59.000 302 33872.74 352.10 17125.90 88888.00 2020-10-28 11:26:00.000 302 33872.70 352.14 17125.87 37957.05 2020-10-28 11:26:01.000 302 33872.70 352.12 17125.87 88888.00 2020-10-28 11:26:02.000 302 33872.69 352.12 17125.86 88888.00 2020-10-28 11:26:03.000 302 33872.71 352.14 17125.82 88888.00 2020-10-28 11:26:04.000 302 33872.71 352.13 17125.84 88888.00 2020-10-28 11:26:05.000 302 33872.71 352.10 17125.84 37956.93 2020-10-28 11:26:06.000 302 33872.72 352.10 17125.87 88888.00 2020-10-28 11:26:07.000 302 33872.71 352.11 17125.87 88888.00 2020-10-28 11:26:08.000 302 33872.72 352.15 17125.84 88888.00 2020-10-28 11:26:09.000 302 33872.73 352.15 17125.87 88888.00 2020-10-28 11:26:10.000 302 33872.71 352.13 17125.89 37956.93 2020-10-28 11:26:11.000 302 33872.70 352.13 17125.89 88888.00 2020-10-28 11:26:12.000 302 33872.72 352.10 17125.91 88888.00 2020-10-28 11:26:13.000 302 33872.71 352.07 17125.88 88888.00 2020-10-28 11:26:14.000 302 33872.74 352.03 17125.84 88888.00 2020-10-28 11:26:15.000 302 33872.74 352.04 17125.84 37956.96 2020-10-28 11:26:16.000 302 33872.74 352.03 17125.84 88888.00 2020-10-28 11:26:17.000 302 33872.71 352.08 17125.87 88888.00 2020-10-28 11:26:18.000 302 33872.72 352.04 17125.90 88888.00 2020-10-28 11:26:19.000 302 33872.70 352.02 17125.89 88888.00 2020-10-28 11:26:20.000 302 33872.73 352.04 17125.91 37956.96 2020-10-28 11:26:21.000 302 33872.75 352.02 17125.92 88888.00 2020-10-28 11:26:22.000 302 33872.75 352.03 17125.93 88888.00 2020-10-28 11:26:23.000 302 33872.76 352.00 17125.95 88888.00 2020-10-28 11:26:24.000 302 33872.76 352.04 17125.98 88888.00 2020-10-28 11:26:25.000 302 33872.78 352.03 17125.98 37957.10 2020-10-28 11:26:26.000 302 33872.81 352.00 17125.96 88888.00 2020-10-28 11:26:27.000 302 33872.81 351.98 17125.97 88888.00 2020-10-28 11:26:28.000 302 33872.80 352.02 17125.97 88888.00 2020-10-28 11:26:29.000 302 33872.81 352.02 17125.96 88888.00 2020-10-28 11:26:30.000 302 33872.81 352.01 17125.98 37957.14 2020-10-28 11:26:31.000 302 33872.82 352.02 17126.02 88888.00 2020-10-28 11:26:32.000 302 33872.78 351.98 17126.04 88888.00 2020-10-28 11:26:33.000 302 33872.78 351.93 17126.03 88888.00 2020-10-28 11:26:34.000 302 33872.79 351.95 17126.03 88888.00 2020-10-28 11:26:35.000 302 33872.83 351.98 17126.03 37957.11 2020-10-28 11:26:36.000 302 33872.86 351.95 17126.01 88888.00 2020-10-28 11:26:37.000 302 33872.86 351.98 17126.00 88888.00 2020-10-28 11:26:38.000 302 33872.89 351.99 17125.98 88888.00 2020-10-28 11:26:39.000 302 33872.91 351.99 17125.99 88888.00 2020-10-28 11:26:40.000 302 33872.93 352.02 17126.00 37957.14 2020-10-28 11:26:41.000 302 33872.92 351.96 17126.03 88888.00 2020-10-28 11:26:42.000 302 33872.92 351.95 17126.04 88888.00 2020-10-28 11:26:43.000 302 33872.94 351.94 17126.00 88888.00 2020-10-28 11:26:44.000 302 33872.95 351.86 17126.01 88888.00 2020-10-28 11:26:45.000 302 33872.92 351.87 17126.02 37957.27 2020-10-28 11:26:46.000 302 33872.91 351.89 17125.99 88888.00 2020-10-28 11:26:47.000 302 33872.90 351.87 17126.02 88888.00 2020-10-28 11:26:48.000 302 33872.91 351.88 17126.01 88888.00 2020-10-28 11:26:49.000 302 33872.95 351.89 17125.98 88888.00 2020-10-28 11:26:50.000 302 33872.99 351.83 17125.98 37957.21 2020-10-28 11:26:51.000 302 33872.99 351.85 17126.00 88888.00 2020-10-28 11:26:52.000 302 33872.99 351.85 17126.03 88888.00 2020-10-28 11:26:53.000 302 33872.98 351.80 17126.05 88888.00 2020-10-28 11:26:54.000 302 33872.98 351.77 17126.06 88888.00 2020-10-28 11:26:55.000 302 33872.96 351.79 17126.05 37957.19 2020-10-28 11:26:56.000 302 33872.94 351.75 17126.07 88888.00 2020-10-28 11:26:57.000 302 33873.00 351.75 17126.04 88888.00 2020-10-28 11:26:58.000 302 33873.02 351.75 17126.02 88888.00 2020-10-28 11:26:59.000 302 33873.02 351.71 17126.06 88888.00 2020-10-28 11:27:00.000 302 33873.04 351.71 17126.06 37957.27 2020-10-28 11:27:01.000 302 33873.08 351.68 17126.08 88888.00 2020-10-28 11:27:02.000 302 33873.06 351.69 17126.09 88888.00 2020-10-28 11:27:03.000 302 33873.07 351.67 17126.11 88888.00 2020-10-28 11:27:04.000 302 33873.08 351.65 17126.15 88888.00 2020-10-28 11:27:05.000 302 33873.09 351.63 17126.12 37957.25 2020-10-28 11:27:06.000 302 33873.07 351.60 17126.10 88888.00 2020-10-28 11:27:07.000 302 33873.04 351.60 17126.11 88888.00 2020-10-28 11:27:08.000 302 33873.06 351.59 17126.15 88888.00 2020-10-28 11:27:09.000 302 33873.05 351.56 17126.16 88888.00 2020-10-28 11:27:10.000 302 33873.09 351.54 17126.11 37957.34 2020-10-28 11:27:11.000 302 33873.03 351.57 17126.16 88888.00 2020-10-28 11:27:12.000 302 33873.02 351.64 17126.15 88888.00 2020-10-28 11:27:13.000 302 33873.07 351.68 17126.14 88888.00 2020-10-28 11:27:14.000 302 33873.10 351.67 17126.19 88888.00 2020-10-28 11:27:15.000 302 33873.10 351.63 17126.21 37957.39 2020-10-28 11:27:16.000 302 33873.07 351.56 17126.22 88888.00 2020-10-28 11:27:17.000 302 33873.05 351.56 17126.20 88888.00 2020-10-28 11:27:18.000 302 33873.02 351.54 17126.19 88888.00 2020-10-28 11:27:19.000 302 33873.02 351.53 17126.22 88888.00 2020-10-28 11:27:20.000 302 33873.03 351.53 17126.22 37957.43 2020-10-28 11:27:21.000 302 33873.00 351.52 17126.15 88888.00 2020-10-28 11:27:22.000 302 33872.98 351.51 17126.13 88888.00 2020-10-28 11:27:23.000 302 33872.99 351.46 17126.13 88888.00 2020-10-28 11:27:24.000 302 33872.97 351.51 17126.15 88888.00 2020-10-28 11:27:25.000 302 33872.96 351.49 17126.17 37957.32 2020-10-28 11:27:26.000 302 33872.97 351.47 17126.20 88888.00 2020-10-28 11:27:27.000 302 33872.94 351.49 17126.20 88888.00 2020-10-28 11:27:28.000 302 33872.97 351.48 17126.18 88888.00 2020-10-28 11:27:29.000 302 33872.97 351.47 17126.19 88888.00 2020-10-28 11:27:30.000 302 33872.97 351.45 17126.23 37957.21 2020-10-28 11:27:31.000 302 33872.95 351.47 17126.23 88888.00 2020-10-28 11:27:32.000 302 33872.96 351.45 17126.24 88888.00 2020-10-28 11:27:33.000 302 33872.95 351.45 17126.22 88888.00 2020-10-28 11:27:34.000 302 33872.95 351.43 17126.20 88888.00 2020-10-28 11:27:35.000 302 33872.94 351.45 17126.22 37957.28 2020-10-28 11:27:36.000 302 33872.94 351.47 17126.26 88888.00 2020-10-28 11:27:37.000 302 33872.92 351.48 17126.30 88888.00 2020-10-28 11:27:38.000 302 33872.92 351.46 17126.33 88888.00 2020-10-28 11:27:39.000 302 33872.94 351.46 17126.34 88888.00 2020-10-28 11:27:40.000 302 33872.91 351.47 17126.33 37957.32 2020-10-28 11:27:41.000 302 33872.89 351.50 17126.33 88888.00 2020-10-28 11:27:42.000 302 33872.90 351.47 17126.33 88888.00 2020-10-28 11:27:43.000 302 33872.92 351.45 17126.33 88888.00 2020-10-28 11:27:44.000 302 33872.91 351.45 17126.34 88888.00 2020-10-28 11:27:45.000 302 33872.92 351.45 17126.34 37957.30 2020-10-28 11:27:46.000 302 33872.90 351.42 17126.33 88888.00 2020-10-28 11:27:47.000 302 33872.91 351.45 17126.34 88888.00 2020-10-28 11:27:48.000 302 33872.94 351.44 17126.31 88888.00 2020-10-28 11:27:49.000 302 33872.94 351.46 17126.32 88888.00 2020-10-28 11:27:50.000 302 33872.94 351.47 17126.38 37957.26 2020-10-28 11:27:51.000 302 33872.90 351.42 17126.31 88888.00 2020-10-28 11:27:52.000 302 33872.93 351.44 17126.31 88888.00 2020-10-28 11:27:53.000 302 33872.97 351.46 17126.33 88888.00 2020-10-28 11:27:54.000 302 33872.92 351.44 17126.29 88888.00 2020-10-28 11:27:55.000 302 33872.92 351.43 17126.31 37957.33 2020-10-28 11:27:56.000 302 33872.94 351.40 17126.31 88888.00 2020-10-28 11:27:57.000 302 33872.95 351.40 17126.33 88888.00 2020-10-28 11:27:58.000 302 33872.95 351.41 17126.31 88888.00 2020-10-28 11:27:59.000 302 33872.94 351.42 17126.32 88888.00 2020-10-28 11:28:00.000 302 33872.99 351.45 17126.31 37957.42 2020-10-28 11:28:01.000 302 33872.98 351.40 17126.34 88888.00 2020-10-28 11:28:02.000 302 33872.99 351.42 17126.32 88888.00 2020-10-28 11:28:03.000 302 33872.99 351.37 17126.32 88888.00 2020-10-28 11:28:04.000 302 33873.02 351.41 17126.35 88888.00 2020-10-28 11:28:05.000 302 33873.03 351.36 17126.32 37957.43 2020-10-28 11:28:06.000 302 33873.02 351.34 17126.38 88888.00 2020-10-28 11:28:07.000 302 33873.01 351.31 17126.42 88888.00 2020-10-28 11:28:08.000 302 33873.02 351.31 17126.39 88888.00 2020-10-28 11:28:09.000 302 33873.04 351.30 17126.43 88888.00 2020-10-28 11:28:10.000 302 33873.05 351.30 17126.46 37957.40 2020-10-28 11:28:11.000 302 33873.08 351.32 17126.45 88888.00 2020-10-28 11:28:12.000 302 33873.08 351.26 17126.41 88888.00 2020-10-28 11:28:13.000 302 33873.06 351.32 17126.39 88888.00 2020-10-28 11:28:14.000 302 33873.09 351.35 17126.39 88888.00 2020-10-28 11:28:15.000 302 33873.07 351.33 17126.43 37957.51 2020-10-28 11:28:16.000 302 33873.06 351.33 17126.44 88888.00 2020-10-28 11:28:17.000 302 33873.08 351.28 17126.41 88888.00 2020-10-28 11:28:18.000 302 33873.05 351.35 17126.39 88888.00 2020-10-28 11:28:19.000 302 33873.06 351.36 17126.44 88888.00 2020-10-28 11:28:20.000 302 33873.07 351.30 17126.49 37957.48 2020-10-28 11:28:21.000 302 33872.99 351.29 17126.51 88888.00 2020-10-28 11:28:22.000 302 33872.98 351.28 17126.48 88888.00 2020-10-28 11:28:23.000 302 33872.93 351.28 17126.44 88888.00 2020-10-28 11:28:24.000 302 33872.96 351.27 17126.42 88888.00 2020-10-28 11:28:25.000 302 33872.96 351.23 17126.43 37957.40 2020-10-28 11:28:26.000 302 33872.97 351.19 17126.40 88888.00 2020-10-28 11:28:27.000 302 33873.00 351.21 17126.42 88888.00 2020-10-28 11:28:28.000 302 33872.96 351.24 17126.46 88888.00 2020-10-28 11:28:29.000 302 33872.99 351.22 17126.45 88888.00 2020-10-28 11:28:30.000 302 33873.00 351.19 17126.42 37957.44 2020-10-28 11:28:31.000 302 33873.00 351.22 17126.42 88888.00 2020-10-28 11:28:32.000 302 33872.94 351.26 17126.41 88888.00 2020-10-28 11:28:33.000 302 33872.93 351.24 17126.43 88888.00 2020-10-28 11:28:34.000 302 33872.88 351.21 17126.38 88888.00 2020-10-28 11:28:35.000 302 33872.89 351.21 17126.44 37957.49 2020-10-28 11:28:36.000 302 33872.89 351.22 17126.48 88888.00 2020-10-28 11:28:37.000 302 33872.86 351.21 17126.46 88888.00 2020-10-28 11:28:38.000 302 33872.86 351.19 17126.44 88888.00 2020-10-28 11:28:39.000 302 33872.82 351.21 17126.47 88888.00 2020-10-28 11:28:40.000 302 33872.85 351.19 17126.46 37957.50 2020-10-28 11:28:41.000 302 33872.85 351.24 17126.47 88888.00 2020-10-28 11:28:42.000 302 33872.84 351.22 17126.48 88888.00 2020-10-28 11:28:43.000 302 33872.82 351.21 17126.50 88888.00 2020-10-28 11:28:44.000 302 33872.81 351.20 17126.52 88888.00 2020-10-28 11:28:45.000 302 33872.81 351.18 17126.50 37957.35 2020-10-28 11:28:46.000 302 33872.79 351.14 17126.52 88888.00 2020-10-28 11:28:47.000 302 33872.76 351.11 17126.52 88888.00 2020-10-28 11:28:48.000 302 33872.76 351.12 17126.50 88888.00 2020-10-28 11:28:49.000 302 33872.77 351.08 17126.50 88888.00 2020-10-28 11:28:50.000 302 33872.75 351.12 17126.52 37957.33 2020-10-28 11:28:51.000 302 33872.73 351.14 17126.54 88888.00 2020-10-28 11:28:52.000 302 33872.73 351.15 17126.54 88888.00 2020-10-28 11:28:53.000 302 33872.73 351.09 17126.57 88888.00 2020-10-28 11:28:54.000 302 33872.69 351.02 17126.57 88888.00 2020-10-28 11:28:55.000 302 33872.72 351.03 17126.55 37957.24 2020-10-28 11:28:56.000 302 33872.69 351.02 17126.58 88888.00 2020-10-28 11:28:57.000 302 33872.73 351.02 17126.60 88888.00 2020-10-28 11:28:58.000 302 33872.75 351.00 17126.58 88888.00 2020-10-28 11:28:59.000 302 33872.76 351.02 17126.59 88888.00 2020-10-28 11:29:00.000 302 33872.73 351.05 17126.57 37957.33 2020-10-28 11:29:01.000 302 33872.70 351.02 17126.56 88888.00 2020-10-28 11:29:02.000 302 33872.68 350.99 17126.53 88888.00 2020-10-28 11:29:03.000 302 33872.64 351.01 17126.55 88888.00 2020-10-28 11:29:04.000 302 33872.62 351.01 17126.60 88888.00 2020-10-28 11:29:05.000 302 33872.60 350.99 17126.63 37957.35 2020-10-28 11:29:06.000 302 33872.62 351.03 17126.63 88888.00 2020-10-28 11:29:07.000 302 33872.61 351.03 17126.59 88888.00 2020-10-28 11:29:08.000 302 33872.62 351.02 17126.60 88888.00 2020-10-28 11:29:09.000 302 33872.64 351.03 17126.60 88888.00 2020-10-28 11:29:10.000 302 33872.67 351.02 17126.63 37957.29 2020-10-28 11:29:11.000 302 33872.66 351.01 17126.66 88888.00 2020-10-28 11:29:12.000 302 33872.62 350.98 17126.67 88888.00 2020-10-28 11:29:13.000 302 33872.56 350.98 17126.67 88888.00 2020-10-28 11:29:14.000 302 33872.58 350.96 17126.62 88888.00 2020-10-28 11:29:15.000 302 33872.58 350.98 17126.62 37957.17 2020-10-28 11:29:16.000 302 33872.55 350.97 17126.60 88888.00 2020-10-28 11:29:17.000 302 33872.54 350.97 17126.62 88888.00 2020-10-28 11:29:18.000 302 33872.57 350.97 17126.66 88888.00 2020-10-28 11:29:19.000 302 33872.58 350.95 17126.71 88888.00 2020-10-28 11:29:20.000 302 33872.56 350.95 17126.73 37957.19 2020-10-28 11:29:21.000 302 33872.55 350.95 17126.71 88888.00 2020-10-28 11:29:22.000 302 33872.54 350.95 17126.75 88888.00 2020-10-28 11:29:23.000 302 33872.54 350.89 17126.76 88888.00 2020-10-28 11:29:24.000 302 33872.51 350.87 17126.75 88888.00 2020-10-28 11:29:25.000 302 33872.50 350.85 17126.75 37957.18 2020-10-28 11:29:26.000 302 33872.52 350.88 17126.75 88888.00 2020-10-28 11:29:27.000 302 33872.53 350.84 17126.76 88888.00 2020-10-28 11:29:28.000 302 33872.50 350.79 17126.76 88888.00 2020-10-28 11:29:29.000 302 33872.48 350.76 17126.75 88888.00 2020-10-28 11:29:30.000 302 33872.53 350.79 17126.74 37957.22 2020-10-28 11:29:31.000 302 33872.51 350.76 17126.69 88888.00 2020-10-28 11:29:32.000 302 33872.47 350.78 17126.66 88888.00 2020-10-28 11:29:33.000 302 33872.45 350.79 17126.69 88888.00 2020-10-28 11:29:34.000 302 33872.46 350.80 17126.74 88888.00 2020-10-28 11:29:35.000 302 33872.43 350.79 17126.74 37957.13 2020-10-28 11:29:36.000 302 33872.41 350.77 17126.79 88888.00 2020-10-28 11:29:37.000 302 33872.38 350.78 17126.80 88888.00 2020-10-28 11:29:38.000 302 33872.36 350.80 17126.79 88888.00 2020-10-28 11:29:39.000 302 33872.34 350.77 17126.80 88888.00 2020-10-28 11:29:40.000 302 33872.36 350.80 17126.81 37957.09 2020-10-28 11:29:41.000 302 33872.37 350.76 17126.82 88888.00 2020-10-28 11:29:42.000 302 33872.39 350.78 17126.84 88888.00 2020-10-28 11:29:43.000 302 33872.35 350.77 17126.85 88888.00 2020-10-28 11:29:44.000 302 33872.31 350.78 17126.86 88888.00 2020-10-28 11:29:45.000 302 33872.28 350.76 17126.86 37956.99 2020-10-28 11:29:46.000 302 33872.24 350.79 17126.85 88888.00 2020-10-28 11:29:47.000 302 33872.20 350.74 17126.85 88888.00 2020-10-28 11:29:48.000 302 33872.23 350.73 17126.87 88888.00 2020-10-28 11:29:49.000 302 33872.16 350.70 17126.86 88888.00 2020-10-28 11:29:50.000 302 33872.16 350.70 17126.87 37957.07 2020-10-28 11:29:51.000 302 33872.18 350.72 17126.89 88888.00 2020-10-28 11:29:52.000 302 33872.18 350.70 17126.89 88888.00 2020-10-28 11:29:53.000 302 33872.14 350.67 17126.88 88888.00 2020-10-28 11:29:54.000 302 33872.13 350.69 17126.83 88888.00 2020-10-28 11:29:55.000 302 33872.10 350.71 17126.82 37956.93 2020-10-28 11:29:56.000 302 33872.07 350.71 17126.83 88888.00 2020-10-28 11:29:57.000 302 33872.07 350.67 17126.87 88888.00 2020-10-28 11:29:58.000 302 33872.02 350.73 17126.87 88888.00 2020-10-28 11:29:59.000 302 33871.98 350.75 17126.82 88888.00 2020-10-28 11:30:00.000 302 33872.01 350.77 17126.86 37956.85 2020-10-28 11:30:01.000 302 33872.00 350.75 17126.88 88888.00 2020-10-28 11:30:02.000 302 33872.04 350.80 17126.90 88888.00 2020-10-28 11:30:03.000 302 33871.97 350.80 17126.91 88888.00 2020-10-28 11:30:04.000 302 33871.95 350.76 17126.92 88888.00 2020-10-28 11:30:05.000 302 33871.92 350.74 17126.94 37956.76 2020-10-28 11:30:06.000 302 33871.92 350.76 17126.92 88888.00 2020-10-28 11:30:07.000 302 33871.95 350.77 17126.96 88888.00 2020-10-28 11:30:08.000 302 33871.94 350.75 17126.95 88888.00 2020-10-28 11:30:09.000 302 33871.93 350.73 17126.96 88888.00 2020-10-28 11:30:10.000 302 33871.95 350.73 17127.00 37956.78 2020-10-28 11:30:11.000 302 33871.96 350.71 17127.03 88888.00 2020-10-28 11:30:12.000 302 33871.94 350.77 17127.04 88888.00 2020-10-28 11:30:13.000 302 33871.93 350.79 17126.99 88888.00 2020-10-28 11:30:14.000 302 33871.93 350.77 17127.00 88888.00 2020-10-28 11:30:15.000 302 33871.91 350.79 17127.04 37956.77 2020-10-28 11:30:16.000 302 33871.93 350.81 17127.04 88888.00 2020-10-28 11:30:17.000 302 33871.93 350.82 17127.01 88888.00 2020-10-28 11:30:18.000 302 33871.93 350.80 17126.98 88888.00 2020-10-28 11:30:19.000 302 33871.92 350.74 17126.99 88888.00 2020-10-28 11:30:20.000 302 33871.88 350.73 17127.00 37956.75 2020-10-28 11:30:21.000 302 33871.83 350.79 17126.95 88888.00 2020-10-28 11:30:22.000 302 33871.84 350.79 17126.98 88888.00 2020-10-28 11:30:23.000 302 33871.84 350.75 17127.02 88888.00 2020-10-28 11:30:24.000 302 33871.83 350.79 17127.01 88888.00 2020-10-28 11:30:25.000 302 33871.80 350.81 17127.04 37956.71 2020-10-28 11:30:26.000 302 33871.78 350.82 17127.03 88888.00 2020-10-28 11:30:27.000 302 33871.75 350.78 17127.03 88888.00 2020-10-28 11:30:28.000 302 33871.79 350.76 17127.06 88888.00 2020-10-28 11:30:29.000 302 33871.78 350.77 17127.05 88888.00 2020-10-28 11:30:30.000 302 33871.77 350.75 17127.07 37956.74 2020-10-28 11:30:31.000 302 33871.80 350.80 17127.08 88888.00 2020-10-28 11:30:32.000 302 33871.79 350.77 17127.10 88888.00 2020-10-28 11:30:33.000 302 33871.80 350.73 17127.08 88888.00 2020-10-28 11:30:34.000 302 33871.78 350.72 17127.11 88888.00 2020-10-28 11:30:35.000 302 33871.75 350.73 17127.09 37956.59 2020-10-28 11:30:36.000 302 33871.74 350.74 17127.08 88888.00 2020-10-28 11:30:37.000 302 33871.71 350.74 17127.07 88888.00 2020-10-28 11:30:38.000 302 33871.69 350.74 17127.10 88888.00 2020-10-28 11:30:39.000 302 33871.69 350.72 17127.11 88888.00 2020-10-28 11:30:40.000 302 33871.69 350.71 17127.12 37956.62 2020-10-28 11:30:41.000 302 33871.66 350.71 17127.14 88888.00 2020-10-28 11:30:42.000 302 33871.68 350.70 17127.15 88888.00 2020-10-28 11:30:43.000 302 33871.69 350.68 17127.16 88888.00 2020-10-28 11:30:44.000 302 33871.70 350.65 17127.17 88888.00 2020-10-28 11:30:45.000 302 33871.69 350.63 17127.13 37956.60 2020-10-28 11:30:46.000 302 33871.66 350.60 17127.17 88888.00 2020-10-28 11:30:47.000 302 33871.65 350.63 17127.18 88888.00 2020-10-28 11:30:48.000 302 33871.67 350.64 17127.18 88888.00 2020-10-28 11:30:49.000 302 33871.66 350.62 17127.21 88888.00 2020-10-28 11:30:50.000 302 33871.66 350.62 17127.20 37956.49 2020-10-28 11:30:51.000 302 33871.65 350.63 17127.16 88888.00 2020-10-28 11:30:52.000 302 33871.64 350.60 17127.21 88888.00 2020-10-28 11:30:53.000 302 33871.61 350.57 17127.17 88888.00 2020-10-28 11:30:54.000 302 33871.61 350.60 17127.18 88888.00 2020-10-28 11:30:55.000 302 33871.58 350.56 17127.19 37956.61 2020-10-28 11:30:56.000 302 33871.55 350.50 17127.19 88888.00 2020-10-28 11:30:57.000 302 33871.56 350.48 17127.18 88888.00 2020-10-28 11:30:58.000 302 33871.55 350.51 17127.20 88888.00 2020-10-28 11:30:59.000 302 33871.55 350.51 17127.16 88888.00 2020-10-28 11:31:00.000 302 33871.58 350.53 17127.21 37956.53 2020-10-28 11:31:01.000 302 33871.59 350.57 17127.22 88888.00 2020-10-28 11:31:02.000 302 33871.58 350.54 17127.17 88888.00 2020-10-28 11:31:03.000 302 33871.58 350.51 17127.17 88888.00 2020-10-28 11:31:04.000 302 33871.61 350.52 17127.21 88888.00 2020-10-28 11:31:05.000 302 33871.58 350.49 17127.24 37956.55 2020-10-28 11:31:06.000 302 33871.58 350.49 17127.25 88888.00 2020-10-28 11:31:07.000 302 33871.58 350.48 17127.29 88888.00 2020-10-28 11:31:08.000 302 33871.57 350.43 17127.28 88888.00 2020-10-28 11:31:09.000 302 33871.58 350.44 17127.24 88888.00 2020-10-28 11:31:10.000 302 33871.61 350.46 17127.24 37956.61 2020-10-28 11:31:11.000 302 33871.63 350.39 17127.25 88888.00 2020-10-28 11:31:12.000 302 33871.60 350.38 17127.26 88888.00 2020-10-28 11:31:13.000 302 33871.57 350.36 17127.26 88888.00 2020-10-28 11:31:14.000 302 33871.57 350.35 17127.28 88888.00 2020-10-28 11:31:15.000 302 33871.56 350.32 17127.29 37956.58 2020-10-28 11:31:16.000 302 33871.52 350.34 17127.29 88888.00 2020-10-28 11:31:17.000 302 33871.55 350.35 17127.29 88888.00 2020-10-28 11:31:18.000 302 33871.57 350.31 17127.30 88888.00 2020-10-28 11:31:19.000 302 33871.55 350.27 17127.25 88888.00 2020-10-28 11:31:20.000 302 33871.57 350.28 17127.27 37956.54 2020-10-28 11:31:21.000 302 33871.56 350.27 17127.29 88888.00 2020-10-28 11:31:22.000 302 33871.55 350.21 17127.29 88888.00 2020-10-28 11:31:23.000 302 33871.52 350.16 17127.25 88888.00 2020-10-28 11:31:24.000 302 33871.51 350.13 17127.31 88888.00 2020-10-28 11:31:25.000 302 33871.48 350.16 17127.26 37956.59 2020-10-28 11:31:26.000 302 33871.51 350.14 17127.23 88888.00 2020-10-28 11:31:27.000 302 33871.52 350.12 17127.26 88888.00 2020-10-28 11:31:28.000 302 33871.49 350.13 17127.30 88888.00 2020-10-28 11:31:29.000 302 33871.54 350.17 17127.31 88888.00 2020-10-28 11:31:30.000 302 33871.54 350.17 17127.33 37956.57 2020-10-28 11:31:31.000 302 33871.52 350.13 17127.34 88888.00 2020-10-28 11:31:32.000 302 33871.53 350.10 17127.38 88888.00 2020-10-28 11:31:33.000 302 33871.50 350.11 17127.38 88888.00 2020-10-28 11:31:34.000 302 33871.51 350.12 17127.36 88888.00 2020-10-28 11:31:35.000 302 33871.51 350.11 17127.41 37956.54 2020-10-28 11:31:36.000 302 33871.51 350.09 17127.40 88888.00 2020-10-28 11:31:37.000 302 33871.50 350.12 17127.42 88888.00 2020-10-28 11:31:38.000 302 33871.48 350.11 17127.38 88888.00 2020-10-28 11:31:39.000 302 33871.49 350.09 17127.36 88888.00 2020-10-28 11:31:40.000 302 33871.45 350.07 17127.36 37956.42 2020-10-28 11:31:41.000 302 33871.47 350.09 17127.37 88888.00 2020-10-28 11:31:42.000 302 33871.45 350.10 17127.36 88888.00 2020-10-28 11:31:43.000 302 33871.43 350.07 17127.36 88888.00 2020-10-28 11:31:44.000 302 33871.41 350.10 17127.36 88888.00 2020-10-28 11:31:45.000 302 33871.38 350.09 17127.39 37956.42 2020-10-28 11:31:46.000 302 33871.41 350.09 17127.37 88888.00 2020-10-28 11:31:47.000 302 33871.42 350.09 17127.42 88888.00 2020-10-28 11:31:48.000 302 33871.40 350.06 17127.44 88888.00 2020-10-28 11:31:49.000 302 33871.35 350.05 17127.44 88888.00 2020-10-28 11:31:50.000 302 33871.33 350.07 17127.47 37956.44 2020-10-28 11:31:51.000 302 33871.33 350.08 17127.43 88888.00 2020-10-28 11:31:52.000 302 33871.33 350.10 17127.43 88888.00 2020-10-28 11:31:53.000 302 33871.32 350.08 17127.47 88888.00 2020-10-28 11:31:54.000 302 33871.30 350.09 17127.47 88888.00 2020-10-28 11:31:55.000 302 33871.28 350.08 17127.46 37956.38 2020-10-28 11:31:56.000 302 33871.27 350.06 17127.44 88888.00 2020-10-28 11:31:57.000 302 33871.25 350.08 17127.45 88888.00 2020-10-28 11:31:58.000 302 33871.23 350.09 17127.44 88888.00 2020-10-28 11:31:59.000 302 33871.21 350.10 17127.44 88888.00 2020-10-28 11:32:00.000 302 33871.20 350.07 17127.44 37956.45 2020-10-28 11:32:01.000 302 33871.19 350.09 17127.45 88888.00 2020-10-28 11:32:02.000 302 33871.19 350.08 17127.48 88888.00 2020-10-28 11:32:03.000 302 33871.16 350.08 17127.48 88888.00 2020-10-28 11:32:04.000 302 33871.16 350.09 17127.45 88888.00 2020-10-28 11:32:05.000 302 33871.14 350.07 17127.42 37956.36 2020-10-28 11:32:06.000 302 33871.12 350.07 17127.52 88888.00 2020-10-28 11:32:07.000 302 33871.12 350.09 17127.55 88888.00 2020-10-28 11:32:08.000 302 33871.10 350.05 17127.56 88888.00 2020-10-28 11:32:09.000 302 33871.04 350.04 17127.52 88888.00 2020-10-28 11:32:10.000 302 33871.04 350.05 17127.53 37956.22 2020-10-28 11:32:11.000 302 33871.04 350.06 17127.55 88888.00 2020-10-28 11:32:12.000 302 33871.02 350.03 17127.54 88888.00 2020-10-28 11:32:13.000 302 33870.99 350.04 17127.52 88888.00 2020-10-28 11:32:14.000 302 33870.96 350.06 17127.52 88888.00 2020-10-28 11:32:15.000 302 33870.94 350.03 17127.52 37956.18 2020-10-28 11:32:16.000 302 33870.93 349.99 17127.55 88888.00 2020-10-28 11:32:17.000 302 33870.91 350.01 17127.59 88888.00 2020-10-28 11:32:18.000 302 33870.91 350.04 17127.59 88888.00 2020-10-28 11:32:19.000 302 33870.87 350.02 17127.56 88888.00 2020-10-28 11:32:20.000 302 33870.85 349.99 17127.56 37956.13 2020-10-28 11:32:21.000 302 33870.83 350.00 17127.56 88888.00 2020-10-28 11:32:22.000 302 33870.82 350.03 17127.60 88888.00 2020-10-28 11:32:23.000 302 33870.82 350.02 17127.60 88888.00 2020-10-28 11:32:24.000 302 33870.81 350.06 17127.60 88888.00 2020-10-28 11:32:25.000 302 33870.78 350.07 17127.61 37956.07 2020-10-28 11:32:26.000 302 33870.76 350.07 17127.63 88888.00 2020-10-28 11:32:27.000 302 33870.77 350.07 17127.63 88888.00 2020-10-28 11:32:28.000 302 33870.76 350.06 17127.66 88888.00 2020-10-28 11:32:29.000 302 33870.72 350.02 17127.68 88888.00 2020-10-28 11:32:30.000 302 33870.71 350.02 17127.64 37956.05 2020-10-28 11:32:31.000 302 33870.74 349.99 17127.67 88888.00 2020-10-28 11:32:32.000 302 33870.73 350.01 17127.65 88888.00 2020-10-28 11:32:33.000 302 33870.73 350.03 17127.67 88888.00 2020-10-28 11:32:34.000 302 33870.73 349.99 17127.70 88888.00 2020-10-28 11:32:35.000 302 33870.71 349.98 17127.70 37956.01 2020-10-28 11:32:36.000 302 33870.69 350.03 17127.72 88888.00 2020-10-28 11:32:37.000 302 33870.66 350.01 17127.69 88888.00 2020-10-28 11:32:38.000 302 33870.68 349.99 17127.67 88888.00 2020-10-28 11:32:39.000 302 33870.71 349.99 17127.71 88888.00 2020-10-28 11:32:40.000 302 33870.68 350.01 17127.70 37956.03 2020-10-28 11:32:41.000 302 33870.65 350.01 17127.68 88888.00 2020-10-28 11:32:42.000 302 33870.66 350.01 17127.71 88888.00 2020-10-28 11:32:43.000 302 33870.63 349.97 17127.72 88888.00 2020-10-28 11:32:44.000 302 33870.66 349.97 17127.70 88888.00 2020-10-28 11:32:45.000 302 33870.70 350.03 17127.69 37955.95 2020-10-28 11:32:46.000 302 33870.69 350.02 17127.67 88888.00 2020-10-28 11:32:47.000 302 33870.68 350.01 17127.69 88888.00 2020-10-28 11:32:48.000 302 33870.67 350.01 17127.69 88888.00 2020-10-28 11:32:49.000 302 33870.71 350.01 17127.71 88888.00 2020-10-28 11:32:50.000 302 33870.70 350.01 17127.70 37955.92 2020-10-28 11:32:51.000 302 33870.69 350.05 17127.68 88888.00 2020-10-28 11:32:52.000 302 33870.63 350.04 17127.69 88888.00 2020-10-28 11:32:53.000 302 33870.61 350.02 17127.69 88888.00 2020-10-28 11:32:54.000 302 33870.62 350.00 17127.68 88888.00 2020-10-28 11:32:55.000 302 33870.62 349.98 17127.70 37956.03 2020-10-28 11:32:56.000 302 33870.63 349.91 17127.69 88888.00 2020-10-28 11:32:57.000 302 33870.63 349.90 17127.69 88888.00 2020-10-28 11:32:58.000 302 33870.58 349.94 17127.70 88888.00 2020-10-28 11:32:59.000 302 33870.55 349.95 17127.71 88888.00 2020-10-28 11:33:00.000 302 33870.58 349.92 17127.71 37955.92 2020-10-28 11:33:01.000 302 33870.62 349.90 17127.72 88888.00 2020-10-28 11:33:02.000 302 33870.61 349.91 17127.76 88888.00 2020-10-28 11:33:03.000 302 33870.61 349.90 17127.78 88888.00 2020-10-28 11:33:04.000 302 33870.60 349.88 17127.74 88888.00 2020-10-28 11:33:05.000 302 33870.55 349.88 17127.79 37955.95 2020-10-28 11:33:06.000 302 33870.52 349.89 17127.83 88888.00 2020-10-28 11:33:07.000 302 33870.50 349.89 17127.81 88888.00 2020-10-28 11:33:08.000 302 33870.52 349.90 17127.81 88888.00 2020-10-28 11:33:09.000 302 33870.48 349.91 17127.81 88888.00 2020-10-28 11:33:10.000 302 33870.47 349.90 17127.78 37955.96 2020-10-28 11:33:11.000 302 33870.46 349.91 17127.76 88888.00 2020-10-28 11:33:12.000 302 33870.48 349.89 17127.77 88888.00 2020-10-28 11:33:13.000 302 33870.50 349.88 17127.77 88888.00 2020-10-28 11:33:14.000 302 33870.49 349.87 17127.78 88888.00 2020-10-28 11:33:15.000 302 33870.44 349.91 17127.81 37955.85 2020-10-28 11:33:16.000 302 33870.44 349.89 17127.82 88888.00 2020-10-28 11:33:17.000 302 33870.45 349.91 17127.83 88888.00 2020-10-28 11:33:18.000 302 33870.44 349.88 17127.83 88888.00 2020-10-28 11:33:19.000 302 33870.39 349.87 17127.84 88888.00 2020-10-28 11:33:20.000 302 33870.41 349.89 17127.83 37955.84 2020-10-28 11:33:21.000 302 33870.41 349.89 17127.81 88888.00 2020-10-28 11:33:22.000 302 33870.37 349.92 17127.82 88888.00 2020-10-28 11:33:23.000 302 33870.36 349.88 17127.84 88888.00 2020-10-28 11:33:24.000 302 33870.36 349.86 17127.84 88888.00 2020-10-28 11:33:25.000 302 33870.39 349.84 17127.88 37955.97 2020-10-28 11:33:26.000 302 33870.37 349.86 17127.92 88888.00 2020-10-28 11:33:27.000 302 33870.34 349.84 17127.88 88888.00 2020-10-28 11:33:28.000 302 33870.34 349.82 17127.89 88888.00 2020-10-28 11:33:29.000 302 33870.35 349.86 17127.92 88888.00 2020-10-28 11:33:30.000 302 33870.36 349.85 17127.96 37955.87 2020-10-28 11:33:31.000 302 33870.32 349.84 17127.94 88888.00 2020-10-28 11:33:32.000 302 33870.30 349.85 17127.94 88888.00 2020-10-28 11:33:33.000 302 33870.27 349.83 17127.96 88888.00 2020-10-28 11:33:34.000 302 33870.27 349.84 17127.95 88888.00 2020-10-28 11:33:35.000 302 33870.27 349.81 17127.97 37955.87 2020-10-28 11:33:36.000 302 33870.24 349.80 17128.00 88888.00 2020-10-28 11:33:37.000 302 33870.22 349.81 17128.00 88888.00 2020-10-28 11:33:38.000 302 33870.27 349.80 17127.98 88888.00 2020-10-28 11:33:39.000 302 33870.27 349.80 17128.01 88888.00 2020-10-28 11:33:40.000 302 33870.29 349.77 17128.00 37955.83 2020-10-28 11:33:41.000 302 33870.27 349.75 17128.00 88888.00 2020-10-28 11:33:42.000 302 33870.24 349.74 17128.02 88888.00 2020-10-28 11:33:43.000 302 33870.26 349.76 17127.98 88888.00 2020-10-28 11:33:44.000 302 33870.27 349.78 17128.02 88888.00 2020-10-28 11:33:45.000 302 33870.25 349.76 17127.99 37955.75 2020-10-28 11:33:46.000 302 33870.21 349.77 17127.97 88888.00 2020-10-28 11:33:47.000 302 33870.21 349.80 17127.97 88888.00 2020-10-28 11:33:48.000 302 33870.19 349.80 17127.95 88888.00 2020-10-28 11:33:49.000 302 33870.19 349.81 17127.95 88888.00 2020-10-28 11:33:50.000 302 33870.20 349.80 17127.98 37955.69 2020-10-28 11:33:51.000 302 33870.19 349.79 17128.04 88888.00 2020-10-28 11:33:52.000 302 33870.17 349.76 17128.05 88888.00 2020-10-28 11:33:53.000 302 33870.14 349.74 17128.03 88888.00 2020-10-28 11:33:54.000 302 33870.16 349.73 17128.00 88888.00 2020-10-28 11:33:55.000 302 33870.14 349.71 17128.02 37955.62 2020-10-28 11:33:56.000 302 33870.14 349.76 17128.03 88888.00 2020-10-28 11:33:57.000 302 33870.16 349.71 17128.07 88888.00 2020-10-28 11:33:58.000 302 33870.18 349.67 17128.06 88888.00 2020-10-28 11:33:59.000 302 33870.18 349.68 17128.10 88888.00 2020-10-28 11:34:00.000 302 33870.19 349.71 17128.17 37955.72 2020-10-28 11:34:01.000 302 33870.18 349.75 17128.13 88888.00 2020-10-28 11:34:02.000 302 33870.21 349.74 17128.09 88888.00 2020-10-28 11:34:03.000 302 33870.20 349.74 17128.07 88888.00 2020-10-28 11:34:04.000 302 33870.16 349.69 17128.06 88888.00 2020-10-28 11:34:05.000 302 33870.16 349.65 17128.03 37955.67 2020-10-28 11:34:06.000 302 33870.17 349.64 17128.01 88888.00 2020-10-28 11:34:07.000 302 33870.23 349.59 17128.04 88888.00 2020-10-28 11:34:08.000 302 33870.23 349.65 17128.06 88888.00 2020-10-28 11:34:09.000 302 33870.26 349.66 17128.08 88888.00 2020-10-28 11:34:10.000 302 33870.24 349.63 17128.06 37955.79 2020-10-28 11:34:11.000 302 33870.22 349.57 17128.05 88888.00 2020-10-28 11:34:12.000 302 33870.19 349.58 17128.05 88888.00 2020-10-28 11:34:13.000 302 33870.21 349.59 17128.08 88888.00 2020-10-28 11:34:14.000 302 33870.26 349.59 17128.11 88888.00 2020-10-28 11:34:15.000 302 33870.27 349.59 17128.13 37955.77 2020-10-28 11:34:16.000 302 33870.23 349.67 17128.14 88888.00 2020-10-28 11:34:17.000 302 33870.21 349.65 17128.11 88888.00 2020-10-28 11:34:18.000 302 33870.21 349.58 17128.06 88888.00 2020-10-28 11:34:19.000 302 33870.17 349.54 17128.12 88888.00 2020-10-28 11:34:20.000 302 33870.20 349.55 17128.13 37955.83 2020-10-28 11:34:21.000 302 33870.20 349.49 17128.13 88888.00 2020-10-28 11:34:22.000 302 33870.21 349.45 17128.14 88888.00 2020-10-28 11:34:23.000 302 33870.21 349.48 17128.11 88888.00 2020-10-28 11:34:24.000 302 33870.22 349.47 17128.14 88888.00 2020-10-28 11:34:25.000 302 33870.18 349.48 17128.20 37955.78 2020-10-28 11:34:26.000 302 33870.19 349.45 17128.17 88888.00 2020-10-28 11:34:27.000 302 33870.23 349.45 17128.16 88888.00 2020-10-28 11:34:28.000 302 33870.23 349.44 17128.13 88888.00 2020-10-28 11:34:29.000 302 33870.22 349.37 17128.13 88888.00 2020-10-28 11:34:30.000 302 33870.23 349.35 17128.11 37955.84 2020-10-28 11:34:31.000 302 33870.23 349.35 17128.08 88888.00 2020-10-28 11:34:32.000 302 33870.22 349.35 17128.08 88888.00 2020-10-28 11:34:33.000 302 33870.24 349.34 17128.16 88888.00 2020-10-28 11:34:34.000 302 33870.26 349.34 17128.16 88888.00 2020-10-28 11:34:35.000 302 33870.27 349.28 17128.17 37955.81 2020-10-28 11:34:36.000 302 33870.23 349.33 17128.18 88888.00 2020-10-28 11:34:37.000 302 33870.19 349.33 17128.17 88888.00 2020-10-28 11:34:38.000 302 33870.18 349.28 17128.16 88888.00 2020-10-28 11:34:39.000 302 33870.19 349.28 17128.15 88888.00 2020-10-28 11:34:40.000 302 33870.23 349.29 17128.16 37955.74 2020-10-28 11:34:41.000 302 33870.25 349.30 17128.19 88888.00 2020-10-28 11:34:42.000 302 33870.24 349.25 17128.22 88888.00 2020-10-28 11:34:43.000 302 33870.19 349.24 17128.19 88888.00 2020-10-28 11:34:44.000 302 33870.18 349.23 17128.20 88888.00 2020-10-28 11:34:45.000 302 33870.16 349.22 17128.19 37955.75 2020-10-28 11:34:46.000 302 33870.16 349.26 17128.21 88888.00 2020-10-28 11:34:47.000 302 33870.15 349.26 17128.24 88888.00 2020-10-28 11:34:48.000 302 33870.10 349.24 17128.24 88888.00 2020-10-28 11:34:49.000 302 33870.12 349.22 17128.23 88888.00 2020-10-28 11:34:50.000 302 33870.16 349.18 17128.25 37955.75 2020-10-28 11:34:51.000 302 33870.13 349.19 17128.22 88888.00 2020-10-28 11:34:52.000 302 33870.13 349.16 17128.21 88888.00 2020-10-28 11:34:53.000 302 33870.14 349.16 17128.21 88888.00 2020-10-28 11:34:54.000 302 33870.13 349.16 17128.23 88888.00 2020-10-28 11:34:55.000 302 33870.12 349.12 17128.23 37955.76 2020-10-28 11:34:56.000 302 33870.14 349.12 17128.19 88888.00 2020-10-28 11:34:57.000 302 33870.08 349.09 17128.21 88888.00 2020-10-28 11:34:58.000 302 33870.07 349.09 17128.27 88888.00 2020-10-28 11:34:59.000 302 33870.10 349.08 17128.28 88888.00 2020-10-28 11:35:00.000 302 33870.09 349.11 17128.30 37955.70 2020-10-28 11:35:01.000 302 33870.09 349.13 17128.27 88888.00 2020-10-28 11:35:02.000 302 33870.05 349.13 17128.29 88888.00 2020-10-28 11:35:03.000 302 33870.02 349.11 17128.28 88888.00 2020-10-28 11:35:04.000 302 33870.03 349.15 17128.31 88888.00 2020-10-28 11:35:05.000 302 33870.00 349.15 17128.31 37955.83 2020-10-28 11:35:06.000 302 33870.00 349.12 17128.33 88888.00 2020-10-28 11:35:07.000 302 33869.98 349.15 17128.29 88888.00 2020-10-28 11:35:08.000 302 33869.99 349.16 17128.27 88888.00 2020-10-28 11:35:09.000 302 33869.99 349.17 17128.29 88888.00 2020-10-28 11:35:10.000 302 33869.96 349.20 17128.32 37955.70 2020-10-28 11:35:11.000 302 33869.98 349.19 17128.32 88888.00 2020-10-28 11:35:12.000 302 33869.97 349.19 17128.30 88888.00 2020-10-28 11:35:13.000 302 33869.98 349.14 17128.28 88888.00 2020-10-28 11:35:14.000 302 33869.97 349.11 17128.31 88888.00 2020-10-28 11:35:15.000 302 33869.96 349.10 17128.33 37955.79 2020-10-28 11:35:16.000 302 33869.97 349.11 17128.34 88888.00 2020-10-28 11:35:17.000 302 33869.99 349.14 17128.37 88888.00 2020-10-28 11:35:18.000 302 33869.97 349.12 17128.39 88888.00 2020-10-28 11:35:19.000 302 33869.92 349.11 17128.39 88888.00 2020-10-28 11:35:20.000 302 33869.91 349.12 17128.41 37955.73 2020-10-28 11:35:21.000 302 33869.94 349.10 17128.40 88888.00 2020-10-28 11:35:22.000 302 33869.93 349.09 17128.41 88888.00 2020-10-28 11:35:23.000 302 33869.94 349.12 17128.40 88888.00 2020-10-28 11:35:24.000 302 33869.89 349.16 17128.41 88888.00 2020-10-28 11:35:25.000 302 33869.90 349.16 17128.41 37955.64 2020-10-28 11:35:26.000 302 33869.90 349.14 17128.41 88888.00 2020-10-28 11:35:27.000 302 33869.87 349.19 17128.45 88888.00 2020-10-28 11:35:28.000 302 33869.87 349.19 17128.38 88888.00 2020-10-28 11:35:29.000 302 33869.89 349.16 17128.39 88888.00 2020-10-28 11:35:30.000 302 33869.88 349.16 17128.42 37955.57 2020-10-28 11:35:31.000 302 33869.86 349.16 17128.44 88888.00 2020-10-28 11:35:32.000 302 33869.86 349.18 17128.44 88888.00 2020-10-28 11:35:33.000 302 33869.82 349.15 17128.41 88888.00 2020-10-28 11:35:34.000 302 33869.80 349.13 17128.42 88888.00 2020-10-28 11:35:35.000 302 33869.80 349.13 17128.42 37955.61 2020-10-28 11:35:36.000 302 33869.84 349.11 17128.41 88888.00 2020-10-28 11:35:37.000 302 33869.84 349.13 17128.45 88888.00 2020-10-28 11:35:38.000 302 33869.86 349.12 17128.43 88888.00 2020-10-28 11:35:39.000 302 33869.86 349.08 17128.46 88888.00 2020-10-28 11:35:40.000 302 33869.84 349.06 17128.46 37955.65 2020-10-28 11:35:41.000 302 33869.81 349.06 17128.45 88888.00 2020-10-28 11:35:42.000 302 33869.83 349.07 17128.44 88888.00 2020-10-28 11:35:43.000 302 33869.82 349.03 17128.44 88888.00 2020-10-28 11:35:44.000 302 33869.83 349.02 17128.44 88888.00 2020-10-28 11:35:45.000 302 33869.88 349.05 17128.47 37955.67 2020-10-28 11:35:46.000 302 33869.90 349.06 17128.49 88888.00 2020-10-28 11:35:47.000 302 33869.82 349.03 17128.48 88888.00 2020-10-28 11:35:48.000 302 33869.83 349.02 17128.45 88888.00 2020-10-28 11:35:49.000 302 33869.81 349.02 17128.48 88888.00 2020-10-28 11:35:50.000 302 33869.80 349.02 17128.51 37955.59 2020-10-28 11:35:51.000 302 33869.82 349.05 17128.50 88888.00 2020-10-28 11:35:52.000 302 33869.86 349.05 17128.55 88888.00 2020-10-28 11:35:53.000 302 33869.88 349.02 17128.56 88888.00 2020-10-28 11:35:54.000 302 33869.90 348.96 17128.56 88888.00 2020-10-28 11:35:55.000 302 33869.89 348.90 17128.56 37955.63 2020-10-28 11:35:56.000 302 33869.83 348.88 17128.58 88888.00 2020-10-28 11:35:57.000 302 33869.79 348.86 17128.55 88888.00 2020-10-28 11:35:58.000 302 33869.84 348.88 17128.58 88888.00 2020-10-28 11:35:59.000 302 33869.88 348.89 17128.56 88888.00 2020-10-28 11:36:00.000 302 33869.91 348.91 17128.56 37955.71 2020-10-28 11:36:01.000 302 33869.90 348.87 17128.60 88888.00 2020-10-28 11:36:02.000 302 33869.90 348.85 17128.57 88888.00 2020-10-28 11:36:03.000 302 33869.92 348.85 17128.61 88888.00 2020-10-28 11:36:04.000 302 33869.92 348.88 17128.57 88888.00 2020-10-28 11:36:05.000 302 33869.93 348.90 17128.57 37955.74 2020-10-28 11:36:06.000 302 33869.94 348.87 17128.58 88888.00 2020-10-28 11:36:07.000 302 33869.95 348.85 17128.59 88888.00 2020-10-28 11:36:08.000 302 33869.89 348.87 17128.60 88888.00 2020-10-28 11:36:09.000 302 33869.88 348.86 17128.61 88888.00 2020-10-28 11:36:10.000 302 33869.89 348.85 17128.62 37955.79 2020-10-28 11:36:11.000 302 33869.88 348.84 17128.56 88888.00 2020-10-28 11:36:12.000 302 33869.92 348.83 17128.58 88888.00 2020-10-28 11:36:13.000 302 33869.89 348.85 17128.63 88888.00 2020-10-28 11:36:14.000 302 33869.91 348.86 17128.66 88888.00 2020-10-28 11:36:15.000 302 33869.92 348.85 17128.66 37955.64 2020-10-28 11:36:16.000 302 33869.89 348.82 17128.64 88888.00 2020-10-28 11:36:17.000 302 33869.87 348.81 17128.67 88888.00 2020-10-28 11:36:18.000 302 33869.88 348.76 17128.64 88888.00 2020-10-28 11:36:19.000 302 33869.90 348.73 17128.64 88888.00 2020-10-28 11:36:20.000 302 33869.87 348.71 17128.64 37955.71 2020-10-28 11:36:21.000 302 33869.83 348.69 17128.63 88888.00 2020-10-28 11:36:22.000 302 33869.83 348.71 17128.60 88888.00 2020-10-28 11:36:23.000 302 33869.85 348.69 17128.61 88888.00 2020-10-28 11:36:24.000 302 33869.86 348.70 17128.64 88888.00 2020-10-28 11:36:25.000 302 33869.86 348.71 17128.63 37955.73 2020-10-28 11:36:26.000 302 33869.87 348.69 17128.61 88888.00 2020-10-28 11:36:27.000 302 33869.86 348.68 17128.61 88888.00 2020-10-28 11:36:28.000 302 33869.79 348.68 17128.63 88888.00 2020-10-28 11:36:29.000 302 33869.77 348.69 17128.65 88888.00 2020-10-28 11:36:30.000 302 33869.75 348.74 17128.67 37955.77 2020-10-28 11:36:31.000 302 33869.75 348.79 17128.67 88888.00 2020-10-28 11:36:32.000 302 33869.75 348.78 17128.68 88888.00 2020-10-28 11:36:33.000 302 33869.75 348.77 17128.67 88888.00 2020-10-28 11:36:34.000 302 33869.75 348.71 17128.66 88888.00 2020-10-28 11:36:35.000 302 33869.75 348.72 17128.70 37955.64 2020-10-28 11:36:36.000 302 33869.75 348.75 17128.72 88888.00 2020-10-28 11:36:37.000 302 33869.78 348.77 17128.73 88888.00 2020-10-28 11:36:38.000 302 33869.74 348.75 17128.72 88888.00 2020-10-28 11:36:39.000 302 33869.75 348.73 17128.75 88888.00 2020-10-28 11:36:40.000 302 33869.71 348.72 17128.75 37955.65 2020-10-28 11:36:41.000 302 33869.74 348.72 17128.73 88888.00 2020-10-28 11:36:42.000 302 33869.70 348.66 17128.70 88888.00 2020-10-28 11:36:43.000 302 33869.68 348.68 17128.76 88888.00 2020-10-28 11:36:44.000 302 33869.67 348.70 17128.77 88888.00 2020-10-28 11:36:45.000 302 33869.71 348.67 17128.77 37955.63 2020-10-28 11:36:46.000 302 33869.71 348.69 17128.79 88888.00 2020-10-28 11:36:47.000 302 33869.64 348.67 17128.83 88888.00 2020-10-28 11:36:48.000 302 33869.68 348.70 17128.84 88888.00 2020-10-28 11:36:49.000 302 33869.72 348.68 17128.82 88888.00 2020-10-28 11:36:50.000 302 33869.71 348.68 17128.81 37955.68 2020-10-28 11:36:51.000 302 33869.66 348.64 17128.80 88888.00 2020-10-28 11:36:52.000 302 33869.67 348.64 17128.83 88888.00 2020-10-28 11:36:53.000 302 33869.66 348.60 17128.85 88888.00 2020-10-28 11:36:54.000 302 33869.68 348.59 17128.86 88888.00 2020-10-28 11:36:55.000 302 33869.67 348.62 17128.85 37955.64 2020-10-28 11:36:56.000 302 33869.65 348.62 17128.85 88888.00 2020-10-28 11:36:57.000 302 33869.65 348.61 17128.84 88888.00 2020-10-28 11:36:58.000 302 33869.68 348.58 17128.86 88888.00 2020-10-28 11:36:59.000 302 33869.65 348.54 17128.83 88888.00 2020-10-28 11:37:00.000 302 33869.66 348.59 17128.86 37955.67 2020-10-28 11:37:01.000 302 33869.67 348.58 17128.89 88888.00 2020-10-28 11:37:02.000 302 33869.66 348.60 17128.85 88888.00 2020-10-28 11:37:03.000 302 33869.65 348.62 17128.85 88888.00 2020-10-28 11:37:04.000 302 33869.68 348.53 17128.86 88888.00 2020-10-28 11:37:05.000 302 33869.67 348.55 17128.83 37955.56 2020-10-28 11:37:06.000 302 33869.69 348.58 17128.84 88888.00 2020-10-28 11:37:07.000 302 33869.70 348.56 17128.84 88888.00 2020-10-28 11:37:08.000 302 33869.69 348.58 17128.86 88888.00 2020-10-28 11:37:09.000 302 33869.66 348.54 17128.90 88888.00 2020-10-28 11:37:10.000 302 33869.67 348.53 17128.92 37955.68 2020-10-28 11:37:11.000 302 33869.68 348.54 17128.93 88888.00 2020-10-28 11:37:12.000 302 33869.64 348.55 17128.94 88888.00 2020-10-28 11:37:13.000 302 33869.66 348.55 17128.94 88888.00 2020-10-28 11:37:14.000 302 33869.67 348.58 17128.94 88888.00 2020-10-28 11:37:15.000 302 33869.69 348.56 17128.94 37955.73 2020-10-28 11:37:16.000 302 33869.74 348.56 17128.94 88888.00 2020-10-28 11:37:17.000 302 33869.75 348.53 17128.94 88888.00 2020-10-28 11:37:18.000 302 33869.78 348.50 17128.93 88888.00 2020-10-28 11:37:19.000 302 33869.75 348.52 17128.95 88888.00 2020-10-28 11:37:20.000 302 33869.73 348.55 17128.97 37955.74 2020-10-28 11:37:21.000 302 33869.76 348.50 17128.96 88888.00 2020-10-28 11:37:22.000 302 33869.76 348.46 17128.95 88888.00 2020-10-28 11:37:23.000 302 33869.71 348.45 17128.95 88888.00 2020-10-28 11:37:24.000 302 33869.68 348.45 17128.95 88888.00 2020-10-28 11:37:25.000 302 33869.68 348.43 17128.93 37955.77 2020-10-28 11:37:26.000 302 33869.72 348.43 17128.95 88888.00 2020-10-28 11:37:27.000 302 33869.73 348.43 17128.97 88888.00 2020-10-28 11:37:28.000 302 33869.75 348.41 17128.98 88888.00 2020-10-28 11:37:29.000 302 33869.75 348.41 17128.98 88888.00 2020-10-28 11:37:30.000 302 33869.70 348.43 17129.00 37955.67 2020-10-28 11:37:31.000 302 33869.71 348.35 17129.00 88888.00 2020-10-28 11:37:32.000 302 33869.72 348.32 17128.98 88888.00 2020-10-28 11:37:33.000 302 33869.74 348.33 17129.02 88888.00 2020-10-28 11:37:34.000 302 33869.70 348.34 17128.99 88888.00 2020-10-28 11:37:35.000 302 33869.68 348.29 17128.99 37955.80 2020-10-28 11:37:36.000 302 33869.61 348.29 17128.98 88888.00 2020-10-28 11:37:37.000 302 33869.60 348.28 17128.95 88888.00 2020-10-28 11:37:38.000 302 33869.62 348.30 17128.95 88888.00 2020-10-28 11:37:39.000 302 33869.64 348.28 17128.97 88888.00 2020-10-28 11:37:40.000 302 33869.67 348.26 17128.98 37955.69 2020-10-28 11:37:41.000 302 33869.62 348.26 17128.95 88888.00 2020-10-28 11:37:42.000 302 33869.62 348.26 17128.97 88888.00 2020-10-28 11:37:43.000 302 33869.60 348.25 17128.95 88888.00 2020-10-28 11:37:44.000 302 33869.57 348.23 17128.98 88888.00 2020-10-28 11:37:45.000 302 33869.54 348.17 17128.98 37955.63 2020-10-28 11:37:46.000 302 33869.54 348.23 17128.96 88888.00 2020-10-28 11:37:47.000 302 33869.52 348.29 17129.00 88888.00 2020-10-28 11:37:48.000 302 33869.54 348.27 17129.05 88888.00 2020-10-28 11:37:49.000 302 33869.55 348.25 17129.07 88888.00 2020-10-28 11:37:50.000 302 33869.54 348.24 17129.09 37955.68 2020-10-28 11:37:51.000 302 33869.50 348.19 17129.07 88888.00 2020-10-28 11:37:52.000 302 33869.50 348.17 17129.08 88888.00 2020-10-28 11:37:53.000 302 33869.51 348.14 17129.10 88888.00 2020-10-28 11:37:54.000 302 33869.50 348.15 17129.14 88888.00 2020-10-28 11:37:55.000 302 33869.49 348.18 17129.19 37955.69 2020-10-28 11:37:56.000 302 33869.48 348.23 17129.17 88888.00 2020-10-28 11:37:57.000 302 33869.49 348.25 17129.15 88888.00 2020-10-28 11:37:58.000 302 33869.52 348.23 17129.18 88888.00 2020-10-28 11:37:59.000 302 33869.55 348.23 17129.16 88888.00 2020-10-28 11:38:00.000 302 33869.55 348.22 17129.13 37955.58 2020-10-28 11:38:01.000 302 33869.50 348.23 17129.09 88888.00 2020-10-28 11:38:02.000 302 33869.46 348.23 17129.09 88888.00 2020-10-28 11:38:03.000 302 33869.48 348.17 17129.12 88888.00 2020-10-28 11:38:04.000 302 33869.48 348.16 17129.15 88888.00 2020-10-28 11:38:05.000 302 33869.51 348.19 17129.17 37955.62 2020-10-28 11:38:06.000 302 33869.50 348.19 17129.19 88888.00 2020-10-28 11:38:07.000 302 33869.49 348.16 17129.21 88888.00 2020-10-28 11:38:08.000 302 33869.48 348.15 17129.18 88888.00 2020-10-28 11:38:09.000 302 33869.48 348.16 17129.18 88888.00 2020-10-28 11:38:10.000 302 33869.50 348.17 17129.23 37955.61 2020-10-28 11:38:11.000 302 33869.50 348.17 17129.18 88888.00 2020-10-28 11:38:12.000 302 33869.50 348.16 17129.18 88888.00 2020-10-28 11:38:13.000 302 33869.51 348.15 17129.18 88888.00 2020-10-28 11:38:14.000 302 33869.53 348.18 17129.17 88888.00 2020-10-28 11:38:15.000 302 33869.51 348.11 17129.14 37955.70 2020-10-28 11:38:16.000 302 33869.53 348.08 17129.22 88888.00 2020-10-28 11:38:17.000 302 33869.55 348.07 17129.25 88888.00 2020-10-28 11:38:18.000 302 33869.53 348.05 17129.21 88888.00 2020-10-28 11:38:19.000 302 33869.52 348.04 17129.19 88888.00 2020-10-28 11:38:20.000 302 33869.52 348.07 17129.24 37955.65 2020-10-28 11:38:21.000 302 33869.56 348.08 17129.20 88888.00 2020-10-28 11:38:22.000 302 33869.56 348.08 17129.20 88888.00 2020-10-28 11:38:23.000 302 33869.57 348.07 17129.20 88888.00 2020-10-28 11:38:24.000 302 33869.56 348.08 17129.22 88888.00 2020-10-28 11:38:25.000 302 33869.58 348.06 17129.22 37955.71 2020-10-28 11:38:26.000 302 33869.61 348.06 17129.23 88888.00 2020-10-28 11:38:27.000 302 33869.63 348.05 17129.27 88888.00 2020-10-28 11:38:28.000 302 33869.59 348.04 17129.24 88888.00 2020-10-28 11:38:29.000 302 33869.58 348.04 17129.19 88888.00 2020-10-28 11:38:30.000 302 33869.59 348.05 17129.23 37955.79 2020-10-28 11:38:31.000 302 33869.57 348.04 17129.24 88888.00 2020-10-28 11:38:32.000 302 33869.57 348.04 17129.26 88888.00 2020-10-28 11:38:33.000 302 33869.59 348.01 17129.28 88888.00 2020-10-28 11:38:34.000 302 33869.59 348.01 17129.31 88888.00 2020-10-28 11:38:35.000 302 33869.57 347.97 17129.29 37955.74 2020-10-28 11:38:36.000 302 33869.60 347.97 17129.32 88888.00 2020-10-28 11:38:37.000 302 33869.61 347.95 17129.28 88888.00 2020-10-28 11:38:38.000 302 33869.63 347.93 17129.26 88888.00 2020-10-28 11:38:39.000 302 33869.64 347.93 17129.29 88888.00 2020-10-28 11:38:40.000 302 33869.62 347.93 17129.28 37955.85 2020-10-28 11:38:41.000 302 33869.64 347.92 17129.29 88888.00 2020-10-28 11:38:42.000 302 33869.70 347.94 17129.29 88888.00 2020-10-28 11:38:43.000 302 33869.70 347.95 17129.26 88888.00 2020-10-28 11:38:44.000 302 33869.68 347.94 17129.29 88888.00 2020-10-28 11:38:45.000 302 33869.66 347.93 17129.29 37955.88 2020-10-28 11:38:46.000 302 33869.68 347.91 17129.28 88888.00 2020-10-28 11:38:47.000 302 33869.74 347.90 17129.29 88888.00 2020-10-28 11:38:48.000 302 33869.72 347.88 17129.27 88888.00 2020-10-28 11:38:49.000 302 33869.73 347.89 17129.25 88888.00 2020-10-28 11:38:50.000 302 33869.73 347.88 17129.28 37955.82 2020-10-28 11:38:51.000 302 33869.74 347.86 17129.28 88888.00 2020-10-28 11:38:52.000 302 33869.74 347.88 17129.31 88888.00 2020-10-28 11:38:53.000 302 33869.73 347.88 17129.31 88888.00 2020-10-28 11:38:54.000 302 33869.74 347.87 17129.31 88888.00 2020-10-28 11:38:55.000 302 33869.70 347.86 17129.27 37955.86 2020-10-28 11:38:56.000 302 33869.69 347.85 17129.29 88888.00 2020-10-28 11:38:57.000 302 33869.75 347.86 17129.31 88888.00 2020-10-28 11:38:58.000 302 33869.78 347.85 17129.30 88888.00 2020-10-28 11:38:59.000 302 33869.78 347.82 17129.29 88888.00 2020-10-28 11:39:00.000 302 33869.77 347.85 17129.31 37955.99 2020-10-28 11:39:01.000 302 33869.73 347.84 17129.32 88888.00 2020-10-28 11:39:02.000 302 33869.72 347.83 17129.30 88888.00 2020-10-28 11:39:03.000 302 33869.68 347.83 17129.32 88888.00 2020-10-28 11:39:04.000 302 33869.73 347.80 17129.34 88888.00 2020-10-28 11:39:05.000 302 33869.72 347.79 17129.34 37956.01 2020-10-28 11:39:06.000 302 33869.76 347.76 17129.35 88888.00 2020-10-28 11:39:07.000 302 33869.74 347.76 17129.35 88888.00 2020-10-28 11:39:08.000 302 33869.76 347.73 17129.38 88888.00 2020-10-28 11:39:09.000 302 33869.76 347.73 17129.40 88888.00 2020-10-28 11:39:10.000 302 33869.79 347.72 17129.39 37955.94 2020-10-28 11:39:11.000 302 33869.78 347.75 17129.39 88888.00 2020-10-28 11:39:12.000 302 33869.77 347.77 17129.40 88888.00 2020-10-28 11:39:13.000 302 33869.75 347.74 17129.39 88888.00 2020-10-28 11:39:14.000 302 33869.76 347.68 17129.41 88888.00 2020-10-28 11:39:15.000 302 33869.75 347.69 17129.43 37955.97 2020-10-28 11:39:16.000 302 33869.79 347.67 17129.44 88888.00 2020-10-28 11:39:17.000 302 33869.81 347.68 17129.40 88888.00 2020-10-28 11:39:18.000 302 33869.79 347.67 17129.38 88888.00 2020-10-28 11:39:19.000 302 33869.80 347.62 17129.42 88888.00 2020-10-28 11:39:20.000 302 33869.82 347.60 17129.44 37955.95 2020-10-28 11:39:21.000 302 33869.79 347.62 17129.43 88888.00 2020-10-28 11:39:22.000 302 33869.79 347.64 17129.43 88888.00 2020-10-28 11:39:23.000 302 33869.80 347.62 17129.44 88888.00 2020-10-28 11:39:24.000 302 33869.80 347.65 17129.45 88888.00 2020-10-28 11:39:25.000 302 33869.83 347.62 17129.45 37955.99 2020-10-28 11:39:26.000 302 33869.83 347.67 17129.46 88888.00 2020-10-28 11:39:27.000 302 33869.82 347.64 17129.42 88888.00 2020-10-28 11:39:28.000 302 33869.82 347.56 17129.40 88888.00 2020-10-28 11:39:29.000 302 33869.82 347.57 17129.43 88888.00 2020-10-28 11:39:30.000 302 33869.85 347.55 17129.46 37956.02 2020-10-28 11:39:31.000 302 33869.81 347.51 17129.45 88888.00 2020-10-28 11:39:32.000 302 33869.79 347.50 17129.45 88888.00 2020-10-28 11:39:33.000 302 33869.81 347.48 17129.45 88888.00 2020-10-28 11:39:34.000 302 33869.80 347.43 17129.49 88888.00 2020-10-28 11:39:35.000 302 33869.78 347.44 17129.48 37956.04 2020-10-28 11:39:36.000 302 33869.79 347.45 17129.48 88888.00 2020-10-28 11:39:37.000 302 33869.79 347.45 17129.48 88888.00 2020-10-28 11:39:38.000 302 33869.79 347.42 17129.49 88888.00 2020-10-28 11:39:39.000 302 33869.78 347.40 17129.49 88888.00 2020-10-28 11:39:40.000 302 33869.79 347.40 17129.51 37955.99 2020-10-28 11:39:41.000 302 33869.80 347.38 17129.50 88888.00 2020-10-28 11:39:42.000 302 33869.77 347.40 17129.54 88888.00 2020-10-28 11:39:43.000 302 33869.77 347.43 17129.52 88888.00 2020-10-28 11:39:44.000 302 33869.77 347.43 17129.52 88888.00 2020-10-28 11:39:45.000 302 33869.76 347.38 17129.55 37955.97 2020-10-28 11:39:46.000 302 33869.73 347.36 17129.52 88888.00 2020-10-28 11:39:47.000 302 33869.72 347.39 17129.52 88888.00 2020-10-28 11:39:48.000 302 33869.67 347.39 17129.54 88888.00 2020-10-28 11:39:49.000 302 33869.69 347.34 17129.55 88888.00 2020-10-28 11:39:50.000 302 33869.68 347.31 17129.54 37956.06 2020-10-28 11:39:51.000 302 33869.64 347.32 17129.53 88888.00 2020-10-28 11:39:52.000 302 33869.63 347.35 17129.54 88888.00 2020-10-28 11:39:53.000 302 33869.62 347.36 17129.55 88888.00 2020-10-28 11:39:54.000 302 33869.63 347.36 17129.54 88888.00 2020-10-28 11:39:55.000 302 33869.62 347.34 17129.57 37955.92 2020-10-28 11:39:56.000 302 33869.61 347.34 17129.56 88888.00 2020-10-28 11:39:57.000 302 33869.63 347.36 17129.53 88888.00 2020-10-28 11:39:58.000 302 33869.62 347.36 17129.55 88888.00 2020-10-28 11:39:59.000 302 33869.63 347.40 17129.57 88888.00 2020-10-28 11:40:00.000 302 33869.60 347.40 17129.57 37955.82 2020-10-28 11:40:01.000 302 33869.63 347.38 17129.59 88888.00 2020-10-28 11:40:02.000 302 33869.63 347.36 17129.61 88888.00 2020-10-28 11:40:03.000 302 33869.59 347.31 17129.62 88888.00 2020-10-28 11:40:04.000 302 33869.53 347.32 17129.60 88888.00 2020-10-28 11:40:05.000 302 33869.52 347.34 17129.58 37955.86 2020-10-28 11:40:06.000 302 33869.49 347.31 17129.63 88888.00 2020-10-28 11:40:07.000 302 33869.52 347.32 17129.63 88888.00 2020-10-28 11:40:08.000 302 33869.52 347.33 17129.64 88888.00 2020-10-28 11:40:09.000 302 33869.51 347.33 17129.70 88888.00 2020-10-28 11:40:10.000 302 33869.47 347.35 17129.66 37955.86 2020-10-28 11:40:11.000 302 33869.47 347.36 17129.71 88888.00 2020-10-28 11:40:12.000 302 33869.45 347.38 17129.71 88888.00 2020-10-28 11:40:13.000 302 33869.41 347.37 17129.71 88888.00 2020-10-28 11:40:14.000 302 33869.44 347.38 17129.74 88888.00 2020-10-28 11:40:15.000 302 33869.45 347.36 17129.75 37955.85 2020-10-28 11:40:16.000 302 33869.47 347.34 17129.73 88888.00 2020-10-28 11:40:17.000 302 33869.43 347.33 17129.68 88888.00 2020-10-28 11:40:18.000 302 33869.40 347.32 17129.74 88888.00 2020-10-28 11:40:19.000 302 33869.41 347.31 17129.73 88888.00 2020-10-28 11:40:20.000 302 33869.45 347.31 17129.75 37955.73 2020-10-28 11:40:21.000 302 33869.40 347.28 17129.74 88888.00 2020-10-28 11:40:22.000 302 33869.38 347.28 17129.72 88888.00 2020-10-28 11:40:23.000 302 33869.37 347.27 17129.76 88888.00 2020-10-28 11:40:24.000 302 33869.40 347.29 17129.81 88888.00 2020-10-28 11:40:25.000 302 33869.40 347.29 17129.78 37955.85 2020-10-28 11:40:26.000 302 33869.41 347.29 17129.72 88888.00 2020-10-28 11:40:27.000 302 33869.37 347.30 17129.74 88888.00 2020-10-28 11:40:28.000 302 33869.32 347.34 17129.78 88888.00 2020-10-28 11:40:29.000 302 33869.34 347.38 17129.81 88888.00 2020-10-28 11:40:30.000 302 33869.32 347.36 17129.85 37955.78 2020-10-28 11:40:31.000 302 33869.30 347.35 17129.89 88888.00 2020-10-28 11:40:32.000 302 33869.29 347.34 17129.87 88888.00 2020-10-28 11:40:33.000 302 33869.27 347.37 17129.83 88888.00 2020-10-28 11:40:34.000 302 33869.30 347.38 17129.82 88888.00 2020-10-28 11:40:35.000 302 33869.32 347.37 17129.83 37955.69 2020-10-28 11:40:36.000 302 33869.28 347.36 17129.81 88888.00 2020-10-28 11:40:37.000 302 33869.23 347.30 17129.78 88888.00 2020-10-28 11:40:38.000 302 33869.25 347.32 17129.82 88888.00 2020-10-28 11:40:39.000 302 33869.32 347.35 17129.82 88888.00 2020-10-28 11:40:40.000 302 33869.33 347.37 17129.86 37955.67 2020-10-28 11:40:41.000 302 33869.28 347.36 17129.86 88888.00 2020-10-28 11:40:42.000 302 33869.22 347.35 17129.82 88888.00 2020-10-28 11:40:43.000 302 33869.21 347.31 17129.82 88888.00 2020-10-28 11:40:44.000 302 33869.23 347.28 17129.82 88888.00 2020-10-28 11:40:45.000 302 33869.26 347.31 17129.83 37955.60 2020-10-28 11:40:46.000 302 33869.27 347.34 17129.89 88888.00 2020-10-28 11:40:47.000 302 33869.22 347.30 17129.93 88888.00 2020-10-28 11:40:48.000 302 33869.21 347.29 17129.95 88888.00 2020-10-28 11:40:49.000 302 33869.20 347.25 17129.90 88888.00 2020-10-28 11:40:50.000 302 33869.22 347.29 17129.88 37955.62 2020-10-28 11:40:51.000 302 33869.20 347.34 17129.90 88888.00 2020-10-28 11:40:52.000 302 33869.23 347.31 17129.90 88888.00 2020-10-28 11:40:53.000 302 33869.22 347.28 17129.89 88888.00 2020-10-28 11:40:54.000 302 33869.18 347.27 17129.90 88888.00 2020-10-28 11:40:55.000 302 33869.20 347.29 17129.94 37955.66 2020-10-28 11:40:56.000 302 33869.22 347.31 17129.95 88888.00 2020-10-28 11:40:57.000 302 33869.17 347.31 17129.90 88888.00 2020-10-28 11:40:58.000 302 33869.14 347.30 17129.95 88888.00 2020-10-28 11:40:59.000 302 33869.11 347.30 17129.97 88888.00 2020-10-28 11:41:00.000 302 33869.06 347.29 17130.00 37955.68 2020-10-28 11:41:01.000 302 33869.09 347.26 17129.92 88888.00 2020-10-28 11:41:02.000 302 33869.10 347.31 17129.94 88888.00 2020-10-28 11:41:03.000 302 33869.07 347.31 17129.96 88888.00 2020-10-28 11:41:04.000 302 33869.04 347.30 17130.00 88888.00 2020-10-28 11:41:05.000 302 33869.04 347.28 17129.97 37955.57 2020-10-28 11:41:06.000 302 33869.02 347.31 17130.00 88888.00 2020-10-28 11:41:07.000 302 33869.02 347.29 17130.01 88888.00 2020-10-28 11:41:08.000 302 33869.03 347.22 17130.03 88888.00 2020-10-28 11:41:09.000 302 33869.02 347.25 17129.99 88888.00 2020-10-28 11:41:10.000 302 33869.04 347.29 17129.99 37955.47 2020-10-28 11:41:11.000 302 33869.02 347.27 17130.02 88888.00 2020-10-28 11:41:12.000 302 33868.96 347.27 17130.01 88888.00 2020-10-28 11:41:13.000 302 33868.97 347.21 17130.05 88888.00 2020-10-28 11:41:14.000 302 33868.99 347.23 17130.03 88888.00 2020-10-28 11:41:15.000 302 33869.00 347.22 17130.06 37955.43 2020-10-28 11:41:16.000 302 33868.99 347.20 17130.07 88888.00 2020-10-28 11:41:17.000 302 33868.97 347.21 17130.07 88888.00 2020-10-28 11:41:18.000 302 33868.99 347.24 17130.11 88888.00 2020-10-28 11:41:19.000 302 33868.97 347.24 17130.12 88888.00 2020-10-28 11:41:20.000 302 33868.95 347.24 17130.14 37955.58 2020-10-28 11:41:21.000 302 33868.99 347.27 17130.14 88888.00 2020-10-28 11:41:22.000 302 33868.96 347.25 17130.11 88888.00 2020-10-28 11:41:23.000 302 33868.94 347.23 17130.11 88888.00 2020-10-28 11:41:24.000 302 33868.94 347.25 17130.12 88888.00 2020-10-28 11:41:25.000 302 33868.91 347.29 17130.12 37955.50 2020-10-28 11:41:26.000 302 33868.92 347.30 17130.08 88888.00 2020-10-28 11:41:27.000 302 33868.92 347.29 17130.08 88888.00 2020-10-28 11:41:28.000 302 33868.92 347.28 17130.11 88888.00 2020-10-28 11:41:29.000 302 33868.91 347.27 17130.11 88888.00 2020-10-28 11:41:30.000 302 33868.94 347.25 17130.14 37955.45 2020-10-28 11:41:31.000 302 33868.92 347.31 17130.13 88888.00 2020-10-28 11:41:32.000 302 33868.95 347.31 17130.12 88888.00 2020-10-28 11:41:33.000 302 33868.90 347.34 17130.10 88888.00 2020-10-28 11:41:34.000 302 33868.89 347.34 17130.13 88888.00 2020-10-28 11:41:35.000 302 33868.91 347.33 17130.13 37955.46 2020-10-28 11:41:36.000 302 33868.91 347.33 17130.11 88888.00 2020-10-28 11:41:37.000 302 33868.89 347.29 17130.11 88888.00 2020-10-28 11:41:38.000 302 33868.90 347.25 17130.13 88888.00 2020-10-28 11:41:39.000 302 33868.90 347.27 17130.09 88888.00 2020-10-28 11:41:40.000 302 33868.90 347.28 17130.11 37955.41 2020-10-28 11:41:41.000 302 33868.88 347.26 17130.16 88888.00 2020-10-28 11:41:42.000 302 33868.89 347.29 17130.19 88888.00 2020-10-28 11:41:43.000 302 33868.91 347.25 17130.19 88888.00 2020-10-28 11:41:44.000 302 33868.90 347.22 17130.16 88888.00 2020-10-28 11:41:45.000 302 33868.89 347.23 17130.17 37955.39 2020-10-28 11:41:46.000 302 33868.86 347.24 17130.19 88888.00 2020-10-28 11:41:47.000 302 33868.82 347.24 17130.20 88888.00 2020-10-28 11:41:48.000 302 33868.81 347.22 17130.19 88888.00 2020-10-28 11:41:49.000 302 33868.80 347.21 17130.21 88888.00 2020-10-28 11:41:50.000 302 33868.83 347.24 17130.25 37955.38 2020-10-28 11:41:51.000 302 33868.83 347.25 17130.19 88888.00 2020-10-28 11:41:52.000 302 33868.85 347.24 17130.19 88888.00 2020-10-28 11:41:53.000 302 33868.81 347.20 17130.19 88888.00 2020-10-28 11:41:54.000 302 33868.81 347.19 17130.23 88888.00 2020-10-28 11:41:55.000 302 33868.80 347.20 17130.21 37955.48 2020-10-28 11:41:56.000 302 33868.82 347.16 17130.23 88888.00 2020-10-28 11:41:57.000 302 33868.80 347.19 17130.21 88888.00 2020-10-28 11:41:58.000 302 33868.79 347.20 17130.18 88888.00 2020-10-28 11:41:59.000 302 33868.79 347.20 17130.14 88888.00 2020-10-28 11:42:00.000 302 33868.82 347.19 17130.16 37955.35 2020-10-28 11:42:01.000 302 33868.80 347.21 17130.14 88888.00 2020-10-28 11:42:02.000 302 33868.76 347.23 17130.17 88888.00 2020-10-28 11:42:03.000 302 33868.73 347.25 17130.19 88888.00 2020-10-28 11:42:04.000 302 33868.75 347.27 17130.21 88888.00 2020-10-28 11:42:05.000 302 33868.74 347.27 17130.23 37955.47 2020-10-28 11:42:06.000 302 33868.71 347.25 17130.24 88888.00 2020-10-28 11:42:07.000 302 33868.71 347.25 17130.22 88888.00 2020-10-28 11:42:08.000 302 33868.69 347.24 17130.24 88888.00 2020-10-28 11:42:09.000 302 33868.71 347.28 17130.25 88888.00 2020-10-28 11:42:10.000 302 33868.74 347.27 17130.26 37955.30 2020-10-28 11:42:11.000 302 33868.69 347.24 17130.27 88888.00 2020-10-28 11:42:12.000 302 33868.67 347.22 17130.23 88888.00 2020-10-28 11:42:13.000 302 33868.69 347.25 17130.22 88888.00 2020-10-28 11:42:14.000 302 33868.68 347.26 17130.24 88888.00 2020-10-28 11:42:15.000 302 33868.65 347.25 17130.26 37955.40 2020-10-28 11:42:16.000 302 33868.64 347.27 17130.27 88888.00 2020-10-28 11:42:17.000 302 33868.64 347.28 17130.27 88888.00 2020-10-28 11:42:18.000 302 33868.63 347.26 17130.28 88888.00 2020-10-28 11:42:19.000 302 33868.60 347.28 17130.29 88888.00 2020-10-28 11:42:20.000 302 33868.63 347.31 17130.30 37955.31 2020-10-28 11:42:21.000 302 33868.62 347.28 17130.31 88888.00 2020-10-28 11:42:22.000 302 33868.58 347.32 17130.34 88888.00 2020-10-28 11:42:23.000 302 33868.58 347.29 17130.31 88888.00 2020-10-28 11:42:24.000 302 33868.60 347.30 17130.33 88888.00 2020-10-28 11:42:25.000 302 33868.58 347.30 17130.32 37955.19 2020-10-28 11:42:26.000 302 33868.60 347.30 17130.35 88888.00 2020-10-28 11:42:27.000 302 33868.59 347.26 17130.36 88888.00 2020-10-28 11:42:28.000 302 33868.53 347.29 17130.39 88888.00 2020-10-28 11:42:29.000 302 33868.54 347.28 17130.42 88888.00 2020-10-28 11:42:30.000 302 33868.57 347.30 17130.43 37955.19 2020-10-28 11:42:31.000 302 33868.58 347.31 17130.42 88888.00 2020-10-28 11:42:32.000 302 33868.57 347.33 17130.45 88888.00 2020-10-28 11:42:33.000 302 33868.51 347.32 17130.45 88888.00 2020-10-28 11:42:34.000 302 33868.48 347.31 17130.41 88888.00 2020-10-28 11:42:35.000 302 33868.50 347.36 17130.42 37955.28 2020-10-28 11:42:36.000 302 33868.49 347.41 17130.45 88888.00 2020-10-28 11:42:37.000 302 33868.50 347.37 17130.44 88888.00 2020-10-28 11:42:38.000 302 33868.50 347.39 17130.43 88888.00 2020-10-28 11:42:39.000 302 33868.46 347.39 17130.40 88888.00 2020-10-28 11:42:40.000 302 33868.48 347.36 17130.42 37955.14 2020-10-28 11:42:41.000 302 33868.45 347.33 17130.38 88888.00 2020-10-28 11:42:42.000 302 33868.44 347.32 17130.40 88888.00 2020-10-28 11:42:43.000 302 33868.41 347.36 17130.36 88888.00 2020-10-28 11:42:44.000 302 33868.38 347.36 17130.37 88888.00 2020-10-28 11:42:45.000 302 33868.35 347.34 17130.39 37955.12 2020-10-28 11:42:46.000 302 33868.40 347.33 17130.43 88888.00 2020-10-28 11:42:47.000 302 33868.40 347.32 17130.47 88888.00 2020-10-28 11:42:48.000 302 33868.40 347.34 17130.47 88888.00 2020-10-28 11:42:49.000 302 33868.36 347.33 17130.47 88888.00 2020-10-28 11:42:50.000 302 33868.35 347.33 17130.42 37955.14 2020-10-28 11:42:51.000 302 33868.36 347.32 17130.42 88888.00 2020-10-28 11:42:52.000 302 33868.36 347.34 17130.47 88888.00 2020-10-28 11:42:53.000 302 33868.31 347.34 17130.47 88888.00 2020-10-28 11:42:54.000 302 33868.32 347.35 17130.47 88888.00 2020-10-28 11:42:55.000 302 33868.31 347.32 17130.48 37955.07 2020-10-28 11:42:56.000 302 33868.30 347.34 17130.45 88888.00 2020-10-28 11:42:57.000 302 33868.27 347.32 17130.49 88888.00 2020-10-28 11:42:58.000 302 33868.24 347.31 17130.52 88888.00 2020-10-28 11:42:59.000 302 33868.20 347.33 17130.52 88888.00 2020-10-28 11:43:00.000 302 33868.16 347.34 17130.51 37955.09 2020-10-28 11:43:01.000 302 33868.15 347.33 17130.53 88888.00 2020-10-28 11:43:02.000 302 33868.17 347.35 17130.57 88888.00 2020-10-28 11:43:03.000 302 33868.14 347.36 17130.58 88888.00 2020-10-28 11:43:04.000 302 33868.16 347.42 17130.62 88888.00 2020-10-28 11:43:05.000 302 33868.19 347.41 17130.60 37954.95 2020-10-28 11:43:06.000 302 33868.15 347.42 17130.57 88888.00 2020-10-28 11:43:07.000 302 33868.12 347.40 17130.60 88888.00 2020-10-28 11:43:08.000 302 33868.10 347.41 17130.58 88888.00 2020-10-28 11:43:09.000 302 33868.10 347.44 17130.55 88888.00 2020-10-28 11:43:10.000 302 33868.13 347.45 17130.61 37954.93 2020-10-28 11:43:11.000 302 33868.12 347.47 17130.57 88888.00 2020-10-28 11:43:12.000 302 33868.05 347.53 17130.54 88888.00 2020-10-28 11:43:13.000 302 33868.02 347.51 17130.53 88888.00 2020-10-28 11:43:14.000 302 33868.03 347.50 17130.54 88888.00 2020-10-28 11:43:15.000 302 33867.99 347.50 17130.54 37954.82 2020-10-28 11:43:16.000 302 33868.01 347.49 17130.54 88888.00 2020-10-28 11:43:17.000 302 33867.98 347.46 17130.54 88888.00 2020-10-28 11:43:18.000 302 33868.03 347.45 17130.54 88888.00 2020-10-28 11:43:19.000 302 33868.03 347.46 17130.55 88888.00 2020-10-28 11:43:20.000 302 33868.01 347.44 17130.57 37954.89 2020-10-28 11:43:21.000 302 33868.00 347.46 17130.58 88888.00 2020-10-28 11:43:22.000 302 33867.96 347.47 17130.58 88888.00 2020-10-28 11:43:23.000 302 33867.96 347.51 17130.60 88888.00 2020-10-28 11:43:24.000 302 33867.99 347.54 17130.63 88888.00 2020-10-28 11:43:25.000 302 33867.96 347.57 17130.64 37954.85 2020-10-28 11:43:26.000 302 33867.94 347.57 17130.64 88888.00 2020-10-28 11:43:27.000 302 33867.94 347.54 17130.68 88888.00 2020-10-28 11:43:28.000 302 33867.96 347.54 17130.63 88888.00 2020-10-28 11:43:29.000 302 33867.94 347.52 17130.61 88888.00 2020-10-28 11:43:30.000 302 33867.95 347.52 17130.63 37954.77 2020-10-28 11:43:31.000 302 33867.95 347.52 17130.60 88888.00 2020-10-28 11:43:32.000 302 33867.97 347.51 17130.62 88888.00 2020-10-28 11:43:33.000 302 33868.00 347.47 17130.67 88888.00 2020-10-28 11:43:34.000 302 33867.99 347.44 17130.68 88888.00 2020-10-28 11:43:35.000 302 33868.01 347.48 17130.71 37954.85 2020-10-28 11:43:36.000 302 33868.01 347.49 17130.74 88888.00 2020-10-28 11:43:37.000 302 33868.02 347.55 17130.76 88888.00 2020-10-28 11:43:38.000 302 33868.06 347.54 17130.79 88888.00 2020-10-28 11:43:39.000 302 33868.06 347.47 17130.79 88888.00 2020-10-28 11:43:40.000 302 33868.04 347.47 17130.76 37954.91 2020-10-28 11:43:41.000 302 33868.07 347.53 17130.75 88888.00 2020-10-28 11:43:42.000 302 33868.08 347.53 17130.78 88888.00 2020-10-28 11:43:43.000 302 33868.11 347.52 17130.78 88888.00 2020-10-28 11:43:44.000 302 33868.12 347.48 17130.77 88888.00 2020-10-28 11:43:45.000 302 33868.09 347.47 17130.73 37954.81 2020-10-28 11:43:46.000 302 33868.13 347.51 17130.74 88888.00 2020-10-28 11:43:47.000 302 33868.14 347.56 17130.78 88888.00 2020-10-28 11:43:48.000 302 33868.11 347.57 17130.81 88888.00 2020-10-28 11:43:49.000 302 33868.07 347.56 17130.83 88888.00 2020-10-28 11:43:50.000 302 33868.07 347.57 17130.84 37955.01 2020-10-28 11:43:51.000 302 33868.10 347.56 17130.84 88888.00 2020-10-28 11:43:52.000 302 33868.13 347.55 17130.82 88888.00 2020-10-28 11:43:53.000 302 33868.14 347.53 17130.80 88888.00 2020-10-28 11:43:54.000 302 33868.14 347.55 17130.83 88888.00 2020-10-28 11:43:55.000 302 33868.16 347.55 17130.87 37954.89 2020-10-28 11:43:56.000 302 33868.18 347.58 17130.82 88888.00 2020-10-28 11:43:57.000 302 33868.17 347.54 17130.80 88888.00 2020-10-28 11:43:58.000 302 33868.17 347.53 17130.78 88888.00 2020-10-28 11:43:59.000 302 33868.14 347.51 17130.81 88888.00 2020-10-28 11:44:00.000 302 33868.15 347.52 17130.83 37955.06 2020-10-28 11:44:01.000 302 33868.15 347.54 17130.79 88888.00 2020-10-28 11:44:02.000 302 33868.20 347.56 17130.77 88888.00 2020-10-28 11:44:03.000 302 33868.16 347.54 17130.80 88888.00 2020-10-28 11:44:04.000 302 33868.17 347.58 17130.79 88888.00 2020-10-28 11:44:05.000 302 33868.20 347.61 17130.79 37955.04 2020-10-28 11:44:06.000 302 33868.21 347.59 17130.81 88888.00 2020-10-28 11:44:07.000 302 33868.23 347.60 17130.81 88888.00 2020-10-28 11:44:08.000 302 33868.21 347.61 17130.79 88888.00 2020-10-28 11:44:09.000 302 33868.20 347.62 17130.84 88888.00 2020-10-28 11:44:10.000 302 33868.19 347.63 17130.80 37955.02 2020-10-28 11:44:11.000 302 33868.21 347.60 17130.80 88888.00 2020-10-28 11:44:12.000 302 33868.18 347.57 17130.84 88888.00 2020-10-28 11:44:13.000 302 33868.19 347.59 17130.82 88888.00 2020-10-28 11:44:14.000 302 33868.23 347.58 17130.82 88888.00 2020-10-28 11:44:15.000 302 33868.19 347.53 17130.84 37955.08 2020-10-28 11:44:16.000 302 33868.20 347.56 17130.86 88888.00 2020-10-28 11:44:17.000 302 33868.18 347.58 17130.80 88888.00 2020-10-28 11:44:18.000 302 33868.19 347.57 17130.78 88888.00 2020-10-28 11:44:19.000 302 33868.19 347.55 17130.81 88888.00 2020-10-28 11:44:20.000 302 33868.18 347.56 17130.81 37955.14 2020-10-28 11:44:21.000 302 33868.20 347.58 17130.82 88888.00 2020-10-28 11:44:22.000 302 33868.20 347.58 17130.82 88888.00 2020-10-28 11:44:23.000 302 33868.18 347.54 17130.83 88888.00 2020-10-28 11:44:24.000 302 33868.18 347.55 17130.83 88888.00 2020-10-28 11:44:25.000 302 33868.20 347.54 17130.86 37955.15 2020-10-28 11:44:26.000 302 33868.20 347.52 17130.87 88888.00 2020-10-28 11:44:27.000 302 33868.15 347.57 17130.86 88888.00 2020-10-28 11:44:28.000 302 33868.13 347.60 17130.90 88888.00 2020-10-28 11:44:29.000 302 33868.16 347.60 17130.89 88888.00 2020-10-28 11:44:30.000 302 33868.17 347.57 17130.85 37955.18 2020-10-28 11:44:31.000 302 33868.14 347.55 17130.85 88888.00 2020-10-28 11:44:32.000 302 33868.15 347.52 17130.87 88888.00 2020-10-28 11:44:33.000 302 33868.15 347.49 17130.87 88888.00 2020-10-28 11:44:34.000 302 33868.14 347.48 17130.90 88888.00 2020-10-28 11:44:35.000 302 33868.14 347.56 17130.83 37955.12 2020-10-28 11:44:36.000 302 33868.13 347.57 17130.86 88888.00 2020-10-28 11:44:37.000 302 33868.07 347.53 17130.88 88888.00 2020-10-28 11:44:38.000 302 33868.04 347.54 17130.89 88888.00 2020-10-28 11:44:39.000 302 33868.04 347.54 17130.89 88888.00 2020-10-28 11:44:40.000 302 33868.04 347.53 17130.92 37955.12 2020-10-28 11:44:41.000 302 33868.05 347.55 17130.92 88888.00 2020-10-28 11:44:42.000 302 33868.04 347.58 17130.93 88888.00 2020-10-28 11:44:43.000 302 33868.01 347.56 17130.92 88888.00 2020-10-28 11:44:44.000 302 33868.01 347.52 17130.92 88888.00 2020-10-28 11:44:45.000 302 33867.98 347.55 17130.96 37955.05 2020-10-28 11:44:46.000 302 33867.95 347.56 17130.96 88888.00 2020-10-28 11:44:47.000 302 33867.93 347.59 17130.96 88888.00 2020-10-28 11:44:48.000 302 33867.94 347.62 17130.94 88888.00 2020-10-28 11:44:49.000 302 33867.95 347.59 17130.95 88888.00 2020-10-28 11:44:50.000 302 33867.92 347.59 17130.95 37954.93 2020-10-28 11:44:51.000 302 33867.88 347.60 17130.95 88888.00 2020-10-28 11:44:52.000 302 33867.87 347.62 17130.96 88888.00 2020-10-28 11:44:53.000 302 33867.86 347.59 17130.98 88888.00 2020-10-28 11:44:54.000 302 33867.87 347.60 17130.99 88888.00 2020-10-28 11:44:55.000 302 33867.88 347.60 17130.96 37954.96 2020-10-28 11:44:56.000 302 33867.82 347.59 17130.95 88888.00 2020-10-28 11:44:57.000 302 33867.78 347.58 17130.94 88888.00 2020-10-28 11:44:58.000 302 33867.79 347.58 17130.98 88888.00 2020-10-28 11:44:59.000 302 33867.79 347.60 17130.98 88888.00 2020-10-28 11:45:00.000 302 33867.81 347.61 17130.97 37955.02 2020-10-28 11:45:01.000 302 33867.84 347.60 17130.98 88888.00 2020-10-28 11:45:02.000 302 33867.84 347.61 17130.94 88888.00 2020-10-28 11:45:03.000 302 33867.82 347.64 17130.92 88888.00 2020-10-28 11:45:04.000 302 33867.77 347.66 17130.88 88888.00 2020-10-28 11:45:05.000 302 33867.71 347.65 17130.89 37954.87 2020-10-28 11:45:06.000 302 33867.73 347.64 17130.89 88888.00 2020-10-28 11:45:07.000 302 33867.78 347.62 17130.94 88888.00 2020-10-28 11:45:08.000 302 33867.77 347.61 17130.98 88888.00 2020-10-28 11:45:09.000 302 33867.74 347.62 17130.95 88888.00 2020-10-28 11:45:10.000 302 33867.75 347.63 17130.96 37954.87 2020-10-28 11:45:11.000 302 33867.74 347.62 17130.96 88888.00 2020-10-28 11:45:12.000 302 33867.72 347.62 17130.97 88888.00 2020-10-28 11:45:13.000 302 33867.71 347.64 17130.97 88888.00 2020-10-28 11:45:14.000 302 33867.74 347.63 17130.98 88888.00 2020-10-28 11:45:15.000 302 33867.75 347.62 17130.97 37954.79 2020-10-28 11:45:16.000 302 33867.71 347.59 17130.98 88888.00 2020-10-28 11:45:17.000 302 33867.69 347.58 17131.00 88888.00 2020-10-28 11:45:18.000 302 33867.70 347.60 17130.97 88888.00 2020-10-28 11:45:19.000 302 33867.70 347.61 17131.00 88888.00 2020-10-28 11:45:20.000 302 33867.71 347.61 17131.01 37954.83 2020-10-28 11:45:21.000 302 33867.73 347.59 17131.05 88888.00 2020-10-28 11:45:22.000 302 33867.71 347.58 17131.08 88888.00 2020-10-28 11:45:23.000 302 33867.71 347.57 17131.11 88888.00 2020-10-28 11:45:24.000 302 33867.70 347.58 17131.10 88888.00 2020-10-28 11:45:25.000 302 33867.68 347.54 17131.09 37954.88 2020-10-28 11:45:26.000 302 33867.66 347.54 17131.07 88888.00 2020-10-28 11:45:27.000 302 33867.63 347.55 17131.09 88888.00 2020-10-28 11:45:28.000 302 33867.65 347.56 17131.11 88888.00 2020-10-28 11:45:29.000 302 33867.63 347.58 17131.12 88888.00 2020-10-28 11:45:30.000 302 33867.65 347.54 17131.11 37954.70 2020-10-28 11:45:31.000 302 33867.65 347.53 17131.08 88888.00 2020-10-28 11:45:32.000 302 33867.66 347.52 17131.07 88888.00 2020-10-28 11:45:33.000 302 33867.66 347.49 17131.04 88888.00 2020-10-28 11:45:34.000 302 33867.61 347.51 17131.07 88888.00 2020-10-28 11:45:35.000 302 33867.58 347.52 17131.08 37954.85 2020-10-28 11:45:36.000 302 33867.60 347.53 17131.09 88888.00 2020-10-28 11:45:37.000 302 33867.56 347.52 17131.12 88888.00 2020-10-28 11:45:38.000 302 33867.52 347.54 17131.10 88888.00 2020-10-28 11:45:39.000 302 33867.51 347.56 17131.06 88888.00 2020-10-28 11:45:40.000 302 33867.54 347.52 17131.09 37954.82 2020-10-28 11:45:41.000 302 33867.51 347.52 17131.10 88888.00 2020-10-28 11:45:42.000 302 33867.51 347.49 17131.11 88888.00 2020-10-28 11:45:43.000 302 33867.54 347.45 17131.10 88888.00 2020-10-28 11:45:44.000 302 33867.55 347.49 17131.09 88888.00 2020-10-28 11:45:45.000 302 33867.52 347.51 17131.09 37954.73 2020-10-28 11:45:46.000 302 33867.52 347.53 17131.13 88888.00 2020-10-28 11:45:47.000 302 33867.54 347.54 17131.18 88888.00 2020-10-28 11:45:48.000 302 33867.54 347.58 17131.18 88888.00 2020-10-28 11:45:49.000 302 33867.51 347.57 17131.15 88888.00 2020-10-28 11:45:50.000 302 33867.53 347.57 17131.17 37954.73 2020-10-28 11:45:51.000 302 33867.55 347.53 17131.18 88888.00 2020-10-28 11:45:52.000 302 33867.54 347.56 17131.17 88888.00 2020-10-28 11:45:53.000 302 33867.53 347.56 17131.15 88888.00 2020-10-28 11:45:54.000 302 33867.53 347.54 17131.17 88888.00 2020-10-28 11:45:55.000 302 33867.53 347.57 17131.18 37954.69 2020-10-28 11:45:56.000 302 33867.51 347.58 17131.18 88888.00 2020-10-28 11:45:57.000 302 33867.47 347.54 17131.18 88888.00 2020-10-28 11:45:58.000 302 33867.55 347.52 17131.20 88888.00 2020-10-28 11:45:59.000 302 33867.54 347.51 17131.25 88888.00 2020-10-28 11:46:00.000 302 33867.53 347.55 17131.21 37954.83 2020-10-28 11:46:01.000 302 33867.50 347.52 17131.19 88888.00 2020-10-28 11:46:02.000 302 33867.56 347.54 17131.21 88888.00 2020-10-28 11:46:03.000 302 33867.56 347.51 17131.23 88888.00 2020-10-28 11:46:04.000 302 33867.56 347.48 17131.23 88888.00 2020-10-28 11:46:05.000 302 33867.58 347.51 17131.19 37954.70 2020-10-28 11:46:06.000 302 33867.55 347.50 17131.19 88888.00 2020-10-28 11:46:07.000 302 33867.56 347.47 17131.24 88888.00 2020-10-28 11:46:08.000 302 33867.59 347.42 17131.19 88888.00 2020-10-28 11:46:09.000 302 33867.57 347.42 17131.21 88888.00 2020-10-28 11:46:10.000 302 33867.59 347.42 17131.19 37954.70 2020-10-28 11:46:11.000 302 33867.59 347.38 17131.16 88888.00 2020-10-28 11:46:12.000 302 33867.62 347.32 17131.19 88888.00 2020-10-28 11:46:13.000 302 33867.59 347.26 17131.22 88888.00 2020-10-28 11:46:14.000 302 33867.62 347.24 17131.25 88888.00 2020-10-28 11:46:15.000 302 33867.62 347.24 17131.24 37954.71 2020-10-28 11:46:16.000 302 33867.59 347.25 17131.28 88888.00 2020-10-28 11:46:17.000 302 33867.59 347.25 17131.27 88888.00 2020-10-28 11:46:18.000 302 33867.61 347.25 17131.26 88888.00 2020-10-28 11:46:19.000 302 33867.56 347.19 17131.23 88888.00 2020-10-28 11:46:20.000 302 33867.58 347.21 17131.23 37954.90 2020-10-28 11:46:21.000 302 33867.62 347.23 17131.28 88888.00 2020-10-28 11:46:22.000 302 33867.63 347.21 17131.28 88888.00 2020-10-28 11:46:23.000 302 33867.62 347.21 17131.27 88888.00 2020-10-28 11:46:24.000 302 33867.60 347.23 17131.29 88888.00 2020-10-28 11:46:25.000 302 33867.65 347.24 17131.31 37954.85 2020-10-28 11:46:26.000 302 33867.63 347.21 17131.33 88888.00 2020-10-28 11:46:27.000 302 33867.60 347.21 17131.37 88888.00 2020-10-28 11:46:28.000 302 33867.55 347.20 17131.36 88888.00 2020-10-28 11:46:29.000 302 33867.54 347.19 17131.34 88888.00 2020-10-28 11:46:30.000 302 33867.53 347.23 17131.33 37954.82 2020-10-28 11:46:31.000 302 33867.54 347.22 17131.34 88888.00 2020-10-28 11:46:32.000 302 33867.56 347.25 17131.40 88888.00 2020-10-28 11:46:33.000 302 33867.52 347.25 17131.40 88888.00 2020-10-28 11:46:34.000 302 33867.51 347.27 17131.39 88888.00 2020-10-28 11:46:35.000 302 33867.53 347.25 17131.36 37954.83 2020-10-28 11:46:36.000 302 33867.53 347.20 17131.35 88888.00 2020-10-28 11:46:37.000 302 33867.52 347.17 17131.37 88888.00 2020-10-28 11:46:38.000 302 33867.52 347.19 17131.40 88888.00 2020-10-28 11:46:39.000 302 33867.50 347.19 17131.42 88888.00 2020-10-28 11:46:40.000 302 33867.52 347.16 17131.41 37954.82 2020-10-28 11:46:41.000 302 33867.50 347.17 17131.40 88888.00 2020-10-28 11:46:42.000 302 33867.50 347.16 17131.42 88888.00 2020-10-28 11:46:43.000 302 33867.50 347.14 17131.41 88888.00 2020-10-28 11:46:44.000 302 33867.51 347.12 17131.40 88888.00 2020-10-28 11:46:45.000 302 33867.52 347.13 17131.40 37954.78 2020-10-28 11:46:46.000 302 33867.50 347.11 17131.44 88888.00 2020-10-28 11:46:47.000 302 33867.49 347.11 17131.40 88888.00 2020-10-28 11:46:48.000 302 33867.53 347.11 17131.38 88888.00 2020-10-28 11:46:49.000 302 33867.56 347.08 17131.37 88888.00 2020-10-28 11:46:50.000 302 33867.59 347.06 17131.37 37954.82 2020-10-28 11:46:51.000 302 33867.56 347.03 17131.39 88888.00 2020-10-28 11:46:52.000 302 33867.52 346.99 17131.41 88888.00 2020-10-28 11:46:53.000 302 33867.48 346.94 17131.42 88888.00 2020-10-28 11:46:54.000 302 33867.48 346.97 17131.39 88888.00 2020-10-28 11:46:55.000 302 33867.52 346.95 17131.42 37954.82 2020-10-28 11:46:56.000 302 33867.51 346.91 17131.41 88888.00 2020-10-28 11:46:57.000 302 33867.51 346.93 17131.40 88888.00 2020-10-28 11:46:58.000 302 33867.48 346.92 17131.39 88888.00 2020-10-28 11:46:59.000 302 33867.49 346.88 17131.37 88888.00 2020-10-28 11:47:00.000 302 33867.44 346.89 17131.39 37954.76 2020-10-28 11:47:01.000 302 33867.45 346.84 17131.44 88888.00 2020-10-28 11:47:02.000 302 33867.43 346.83 17131.46 88888.00 2020-10-28 11:47:03.000 302 33867.40 346.85 17131.47 88888.00 2020-10-28 11:47:04.000 302 33867.42 346.82 17131.51 88888.00 2020-10-28 11:47:05.000 302 33867.39 346.78 17131.43 37954.70 2020-10-28 11:47:06.000 302 33867.39 346.79 17131.44 88888.00 2020-10-28 11:47:07.000 302 33867.38 346.79 17131.48 88888.00 2020-10-28 11:47:08.000 302 33867.38 346.78 17131.49 88888.00 2020-10-28 11:47:09.000 302 33867.36 346.77 17131.45 88888.00 2020-10-28 11:47:10.000 302 33867.36 346.74 17131.48 37954.70 2020-10-28 11:47:11.000 302 33867.32 346.70 17131.45 88888.00 2020-10-28 11:47:12.000 302 33867.35 346.71 17131.44 88888.00 2020-10-28 11:47:13.000 302 33867.35 346.69 17131.47 88888.00 2020-10-28 11:47:14.000 302 33867.39 346.67 17131.47 88888.00 2020-10-28 11:47:15.000 302 33867.37 346.67 17131.48 37954.67 2020-10-28 11:47:16.000 302 33867.36 346.70 17131.49 88888.00 2020-10-28 11:47:17.000 302 33867.38 346.72 17131.53 88888.00 2020-10-28 11:47:18.000 302 33867.38 346.71 17131.54 88888.00 2020-10-28 11:47:19.000 302 33867.38 346.73 17131.58 88888.00 2020-10-28 11:47:20.000 302 33867.36 346.73 17131.58 37954.82 2020-10-28 11:47:21.000 302 33867.38 346.73 17131.57 88888.00 2020-10-28 11:47:22.000 302 33867.40 346.72 17131.57 88888.00 2020-10-28 11:47:23.000 302 33867.41 346.71 17131.55 88888.00 2020-10-28 11:47:24.000 302 33867.37 346.71 17131.58 88888.00 2020-10-28 11:47:25.000 302 33867.39 346.68 17131.59 37954.79 2020-10-28 11:47:26.000 302 33867.36 346.72 17131.52 88888.00 2020-10-28 11:47:27.000 302 33867.36 346.71 17131.49 88888.00 2020-10-28 11:47:28.000 302 33867.37 346.74 17131.54 88888.00 2020-10-28 11:47:29.000 302 33867.40 346.72 17131.53 88888.00 2020-10-28 11:47:30.000 302 33867.41 346.71 17131.51 37954.83 2020-10-28 11:47:31.000 302 33867.42 346.68 17131.54 88888.00 2020-10-28 11:47:32.000 302 33867.41 346.72 17131.58 88888.00 2020-10-28 11:47:33.000 302 33867.41 346.73 17131.61 88888.00 2020-10-28 11:47:34.000 302 33867.44 346.75 17131.63 88888.00 2020-10-28 11:47:35.000 302 33867.41 346.74 17131.62 37954.81 2020-10-28 11:47:36.000 302 33867.43 346.73 17131.59 88888.00 2020-10-28 11:47:37.000 302 33867.45 346.72 17131.60 88888.00 2020-10-28 11:47:38.000 302 33867.44 346.71 17131.60 88888.00 2020-10-28 11:47:39.000 302 33867.49 346.69 17131.58 88888.00 2020-10-28 11:47:40.000 302 33867.45 346.71 17131.59 37954.85 2020-10-28 11:47:41.000 302 33867.46 346.64 17131.58 88888.00 2020-10-28 11:47:42.000 302 33867.47 346.66 17131.64 88888.00 2020-10-28 11:47:43.000 302 33867.45 346.66 17131.67 88888.00 2020-10-28 11:47:44.000 302 33867.46 346.62 17131.65 88888.00 2020-10-28 11:47:45.000 302 33867.45 346.59 17131.65 37954.79 2020-10-28 11:47:46.000 302 33867.46 346.60 17131.69 88888.00 2020-10-28 11:47:47.000 302 33867.46 346.57 17131.69 88888.00 2020-10-28 11:47:48.000 302 33867.48 346.60 17131.66 88888.00 2020-10-28 11:47:49.000 302 33867.49 346.58 17131.66 88888.00 2020-10-28 11:47:50.000 302 33867.52 346.59 17131.63 37954.91 2020-10-28 11:47:51.000 302 33867.53 346.55 17131.65 88888.00 2020-10-28 11:47:52.000 302 33867.55 346.58 17131.66 88888.00 2020-10-28 11:47:53.000 302 33867.55 346.56 17131.69 88888.00 2020-10-28 11:47:54.000 302 33867.56 346.55 17131.64 88888.00 2020-10-28 11:47:55.000 302 33867.53 346.53 17131.64 37954.87 2020-10-28 11:47:56.000 302 33867.52 346.55 17131.62 88888.00 2020-10-28 11:47:57.000 302 33867.46 346.52 17131.62 88888.00 2020-10-28 11:47:58.000 302 33867.44 346.49 17131.59 88888.00 2020-10-28 11:47:59.000 302 33867.45 346.46 17131.56 88888.00 2020-10-28 11:48:00.000 302 33867.45 346.44 17131.55 37954.95 2020-10-28 11:48:01.000 302 33867.44 346.47 17131.58 88888.00 2020-10-28 11:48:02.000 302 33867.41 346.45 17131.61 88888.00 2020-10-28 11:48:03.000 302 33867.45 346.42 17131.59 88888.00 2020-10-28 11:48:04.000 302 33867.49 346.40 17131.60 88888.00 2020-10-28 11:48:05.000 302 33867.50 346.39 17131.62 37954.91 2020-10-28 11:48:06.000 302 33867.49 346.38 17131.65 88888.00 2020-10-28 11:48:07.000 302 33867.50 346.35 17131.64 88888.00 2020-10-28 11:48:08.000 302 33867.49 346.34 17131.67 88888.00 2020-10-28 11:48:09.000 302 33867.51 346.35 17131.70 88888.00 2020-10-28 11:48:10.000 302 33867.50 346.37 17131.70 37954.88 2020-10-28 11:48:11.000 302 33867.51 346.34 17131.74 88888.00 2020-10-28 11:48:12.000 302 33867.51 346.32 17131.71 88888.00 2020-10-28 11:48:13.000 302 33867.49 346.31 17131.71 88888.00 2020-10-28 11:48:14.000 302 33867.51 346.29 17131.73 88888.00 2020-10-28 11:48:15.000 302 33867.54 346.26 17131.75 37954.96 2020-10-28 11:48:16.000 302 33867.53 346.27 17131.75 88888.00 2020-10-28 11:48:17.000 302 33867.48 346.23 17131.75 88888.00 2020-10-28 11:48:18.000 302 33867.51 346.27 17131.76 88888.00 2020-10-28 11:48:19.000 302 33867.55 346.26 17131.77 88888.00 2020-10-28 11:48:20.000 302 33867.55 346.28 17131.77 37955.02 2020-10-28 11:48:21.000 302 33867.55 346.30 17131.74 88888.00 2020-10-28 11:48:22.000 302 33867.59 346.31 17131.76 88888.00 2020-10-28 11:48:23.000 302 33867.59 346.28 17131.74 88888.00 2020-10-28 11:48:24.000 302 33867.57 346.23 17131.73 88888.00 2020-10-28 11:48:25.000 302 33867.53 346.19 17131.74 37955.00 2020-10-28 11:48:26.000 302 33867.51 346.19 17131.75 88888.00 2020-10-28 11:48:27.000 302 33867.52 346.20 17131.76 88888.00 2020-10-28 11:48:28.000 302 33867.51 346.18 17131.77 88888.00 2020-10-28 11:48:29.000 302 33867.46 346.18 17131.81 88888.00 2020-10-28 11:48:30.000 302 33867.47 346.20 17131.80 37954.96 2020-10-28 11:48:31.000 302 33867.48 346.15 17131.80 88888.00 2020-10-28 11:48:32.000 302 33867.48 346.13 17131.81 88888.00 2020-10-28 11:48:33.000 302 33867.46 346.17 17131.82 88888.00 2020-10-28 11:48:34.000 302 33867.46 346.13 17131.83 88888.00 2020-10-28 11:48:35.000 302 33867.45 346.08 17131.85 37955.00 2020-10-28 11:48:36.000 302 33867.41 346.07 17131.78 88888.00 2020-10-28 11:48:37.000 302 33867.43 346.12 17131.82 88888.00 2020-10-28 11:48:38.000 302 33867.43 346.14 17131.84 88888.00 2020-10-28 11:48:39.000 302 33867.43 346.14 17131.82 88888.00 2020-10-28 11:48:40.000 302 33867.43 346.09 17131.79 37954.91 2020-10-28 11:48:41.000 302 33867.44 346.08 17131.78 88888.00 2020-10-28 11:48:42.000 302 33867.47 346.08 17131.81 88888.00 2020-10-28 11:48:43.000 302 33867.44 346.08 17131.82 88888.00 2020-10-28 11:48:44.000 302 33867.42 346.10 17131.82 88888.00 2020-10-28 11:48:45.000 302 33867.38 346.11 17131.82 37954.98 2020-10-28 11:48:46.000 302 33867.36 346.12 17131.84 88888.00 2020-10-28 11:48:47.000 302 33867.37 346.12 17131.90 88888.00 2020-10-28 11:48:48.000 302 33867.37 346.14 17131.95 88888.00 2020-10-28 11:48:49.000 302 33867.36 346.11 17131.93 88888.00 2020-10-28 11:48:50.000 302 33867.32 346.08 17131.87 37954.79 2020-10-28 11:48:51.000 302 33867.34 346.03 17131.82 88888.00 2020-10-28 11:48:52.000 302 33867.31 346.00 17131.83 88888.00 2020-10-28 11:48:53.000 302 33867.25 345.98 17131.86 88888.00 2020-10-28 11:48:54.000 302 33867.24 346.00 17131.87 88888.00 2020-10-28 11:48:55.000 302 33867.21 345.98 17131.90 37954.83 2020-10-28 11:48:56.000 302 33867.25 345.99 17131.95 88888.00 2020-10-28 11:48:57.000 302 33867.26 345.95 17131.95 88888.00 2020-10-28 11:48:58.000 302 33867.26 345.93 17131.96 88888.00 2020-10-28 11:48:59.000 302 33867.31 345.91 17131.94 88888.00 2020-10-28 11:49:00.000 302 33867.29 345.90 17131.95 37954.88 2020-10-28 11:49:01.000 302 33867.27 345.90 17131.92 88888.00 2020-10-28 11:49:02.000 302 33867.28 345.91 17131.92 88888.00 2020-10-28 11:49:03.000 302 33867.30 345.90 17131.92 88888.00 2020-10-28 11:49:04.000 302 33867.31 345.90 17131.93 88888.00 2020-10-28 11:49:05.000 302 33867.34 345.86 17131.93 37954.94 2020-10-28 11:49:06.000 302 33867.34 345.87 17131.92 88888.00 2020-10-28 11:49:07.000 302 33867.32 345.86 17131.89 88888.00 2020-10-28 11:49:08.000 302 33867.32 345.86 17131.91 88888.00 2020-10-28 11:49:09.000 302 33867.30 345.83 17131.93 88888.00 2020-10-28 11:49:10.000 302 33867.32 345.84 17131.96 37954.88 2020-10-28 11:49:11.000 302 33867.30 345.84 17131.96 88888.00 2020-10-28 11:49:12.000 302 33867.27 345.83 17131.93 88888.00 2020-10-28 11:49:13.000 302 33867.27 345.81 17131.96 88888.00 2020-10-28 11:49:14.000 302 33867.27 345.77 17131.94 88888.00 2020-10-28 11:49:15.000 302 33867.28 345.77 17131.98 37954.86 2020-10-28 11:49:16.000 302 33867.27 345.78 17131.97 88888.00 2020-10-28 11:49:17.000 302 33867.32 345.76 17131.97 88888.00 2020-10-28 11:49:18.000 302 33867.32 345.79 17131.98 88888.00 2020-10-28 11:49:19.000 302 33867.33 345.76 17132.00 88888.00 2020-10-28 11:49:20.000 302 33867.33 345.73 17132.01 37954.88 2020-10-28 11:49:21.000 302 33867.36 345.71 17132.03 88888.00 2020-10-28 11:49:22.000 302 33867.37 345.68 17132.03 88888.00 2020-10-28 11:49:23.000 302 33867.39 345.70 17132.04 88888.00 2020-10-28 11:49:24.000 302 33867.42 345.70 17132.04 88888.00 2020-10-28 11:49:25.000 302 33867.44 345.67 17132.06 37954.97 2020-10-28 11:49:26.000 302 33867.41 345.66 17132.12 88888.00 2020-10-28 11:49:27.000 302 33867.41 345.64 17132.12 88888.00 2020-10-28 11:49:28.000 302 33867.44 345.64 17132.12 88888.00 2020-10-28 11:49:29.000 302 33867.46 345.70 17132.13 88888.00 2020-10-28 11:49:30.000 302 33867.46 345.71 17132.11 37954.98 2020-10-28 11:49:31.000 302 33867.48 345.69 17132.12 88888.00 2020-10-28 11:49:32.000 302 33867.47 345.64 17132.10 88888.00 2020-10-28 11:49:33.000 302 33867.43 345.65 17132.12 88888.00 2020-10-28 11:49:34.000 302 33867.40 345.64 17132.14 88888.00 2020-10-28 11:49:35.000 302 33867.40 345.67 17132.13 37955.14 2020-10-28 11:49:36.000 302 33867.40 345.62 17132.15 88888.00 2020-10-28 11:49:37.000 302 33867.39 345.63 17132.12 88888.00 2020-10-28 11:49:38.000 302 33867.42 345.65 17132.13 88888.00 2020-10-28 11:49:39.000 302 33867.37 345.64 17132.16 88888.00 2020-10-28 11:49:40.000 302 33867.36 345.64 17132.13 37954.99 2020-10-28 11:49:41.000 302 33867.34 345.61 17132.11 88888.00 2020-10-28 11:49:42.000 302 33867.38 345.63 17132.11 88888.00 2020-10-28 11:49:43.000 302 33867.41 345.64 17132.13 88888.00 2020-10-28 11:49:44.000 302 33867.41 345.62 17132.16 88888.00 2020-10-28 11:49:45.000 302 33867.38 345.65 17132.21 37954.99 2020-10-28 11:49:46.000 302 33867.37 345.64 17132.22 88888.00 2020-10-28 11:49:47.000 302 33867.39 345.63 17132.18 88888.00 2020-10-28 11:49:48.000 302 33867.34 345.63 17132.15 88888.00 2020-10-28 11:49:49.000 302 33867.33 345.67 17132.16 88888.00 2020-10-28 11:49:50.000 302 33867.31 345.62 17132.15 37955.11 2020-10-28 11:49:51.000 302 33867.30 345.62 17132.10 88888.00 2020-10-28 11:49:52.000 302 33867.30 345.60 17132.11 88888.00 2020-10-28 11:49:53.000 302 33867.26 345.63 17132.12 88888.00 2020-10-28 11:49:54.000 302 33867.28 345.65 17132.18 88888.00 2020-10-28 11:49:55.000 302 33867.30 345.65 17132.20 37954.94 2020-10-28 11:49:56.000 302 33867.29 345.65 17132.16 88888.00 2020-10-28 11:49:57.000 302 33867.26 345.65 17132.16 88888.00 2020-10-28 11:49:58.000 302 33867.27 345.65 17132.18 88888.00 2020-10-28 11:49:59.000 302 33867.28 345.66 17132.20 88888.00 2020-10-28 11:50:00.000 302 33867.30 345.65 17132.24 37954.91 2020-10-28 11:50:01.000 302 33867.29 345.66 17132.23 88888.00 2020-10-28 11:50:02.000 302 33867.29 345.66 17132.23 88888.00 2020-10-28 11:50:03.000 302 33867.34 345.65 17132.20 88888.00 2020-10-28 11:50:04.000 302 33867.33 345.61 17132.18 88888.00 2020-10-28 11:50:05.000 302 33867.31 345.63 17132.18 37954.94 2020-10-28 11:50:06.000 302 33867.28 345.62 17132.21 88888.00 2020-10-28 11:50:07.000 302 33867.28 345.58 17132.18 88888.00 2020-10-28 11:50:08.000 302 33867.28 345.60 17132.19 88888.00 2020-10-28 11:50:09.000 302 33867.29 345.60 17132.20 88888.00 2020-10-28 11:50:10.000 302 33867.30 345.59 17132.20 37954.98 2020-10-28 11:50:11.000 302 33867.27 345.54 17132.24 88888.00 2020-10-28 11:50:12.000 302 33867.23 345.54 17132.25 88888.00 2020-10-28 11:50:13.000 302 33867.24 345.53 17132.21 88888.00 2020-10-28 11:50:14.000 302 33867.24 345.51 17132.23 88888.00 2020-10-28 11:50:15.000 302 33867.25 345.47 17132.21 37955.00 2020-10-28 11:50:16.000 302 33867.27 345.44 17132.24 88888.00 2020-10-28 11:50:17.000 302 33867.28 345.47 17132.27 88888.00 2020-10-28 11:50:18.000 302 33867.30 345.47 17132.32 88888.00 2020-10-28 11:50:19.000 302 33867.31 345.45 17132.27 88888.00 2020-10-28 11:50:20.000 302 33867.28 345.47 17132.27 37954.95 2020-10-28 11:50:21.000 302 33867.27 345.45 17132.32 88888.00 2020-10-28 11:50:22.000 302 33867.26 345.48 17132.36 88888.00 2020-10-28 11:50:23.000 302 33867.24 345.48 17132.40 88888.00 2020-10-28 11:50:24.000 302 33867.22 345.48 17132.35 88888.00 2020-10-28 11:50:25.000 302 33867.23 345.49 17132.32 37955.06 2020-10-28 11:50:26.000 302 33867.19 345.50 17132.33 88888.00 2020-10-28 11:50:27.000 302 33867.19 345.51 17132.32 88888.00 2020-10-28 11:50:28.000 302 33867.19 345.50 17132.33 88888.00 2020-10-28 11:50:29.000 302 33867.18 345.49 17132.33 88888.00 2020-10-28 11:50:30.000 302 33867.19 345.52 17132.35 37954.90 2020-10-28 11:50:31.000 302 33867.18 345.50 17132.35 88888.00 2020-10-28 11:50:32.000 302 33867.17 345.49 17132.38 88888.00 2020-10-28 11:50:33.000 302 33867.18 345.50 17132.38 88888.00 2020-10-28 11:50:34.000 302 33867.19 345.55 17132.38 88888.00 2020-10-28 11:50:35.000 302 33867.14 345.54 17132.39 37954.92 2020-10-28 11:50:36.000 302 33867.12 345.55 17132.42 88888.00 2020-10-28 11:50:37.000 302 33867.07 345.54 17132.41 88888.00 2020-10-28 11:50:38.000 302 33867.05 345.53 17132.36 88888.00 2020-10-28 11:50:39.000 302 33867.07 345.50 17132.35 88888.00 2020-10-28 11:50:40.000 302 33867.06 345.49 17132.36 37954.89 2020-10-28 11:50:41.000 302 33867.05 345.49 17132.36 88888.00 2020-10-28 11:50:42.000 302 33867.02 345.42 17132.39 88888.00 2020-10-28 11:50:43.000 302 33867.02 345.43 17132.36 88888.00 2020-10-28 11:50:44.000 302 33867.05 345.43 17132.35 88888.00 2020-10-28 11:50:45.000 302 33867.04 345.40 17132.38 37954.84 2020-10-28 11:50:46.000 302 33866.99 345.45 17132.40 88888.00 2020-10-28 11:50:47.000 302 33866.94 345.44 17132.41 88888.00 2020-10-28 11:50:48.000 302 33866.96 345.43 17132.44 88888.00 2020-10-28 11:50:49.000 302 33867.00 345.43 17132.44 88888.00 2020-10-28 11:50:50.000 302 33867.02 345.45 17132.42 37954.83 2020-10-28 11:50:51.000 302 33866.97 345.44 17132.39 88888.00 2020-10-28 11:50:52.000 302 33866.97 345.43 17132.43 88888.00 2020-10-28 11:50:53.000 302 33866.97 345.41 17132.45 88888.00 2020-10-28 11:50:54.000 302 33866.97 345.42 17132.45 88888.00 2020-10-28 11:50:55.000 302 33866.98 345.41 17132.47 37954.71 2020-10-28 11:50:56.000 302 33866.93 345.40 17132.47 88888.00 2020-10-28 11:50:57.000 302 33866.88 345.41 17132.46 88888.00 2020-10-28 11:50:58.000 302 33866.86 345.43 17132.47 88888.00 2020-10-28 11:50:59.000 302 33866.87 345.43 17132.49 88888.00 2020-10-28 11:51:00.000 302 33866.91 345.46 17132.45 37954.71 2020-10-28 11:51:01.000 302 33866.89 345.46 17132.41 88888.00 2020-10-28 11:51:02.000 302 33866.87 345.43 17132.42 88888.00 2020-10-28 11:51:03.000 302 33866.81 345.45 17132.42 88888.00 2020-10-28 11:51:04.000 302 33866.82 345.46 17132.44 88888.00 2020-10-28 11:51:05.000 302 33866.82 345.47 17132.45 37954.76 2020-10-28 11:51:06.000 302 33866.78 345.48 17132.49 88888.00 2020-10-28 11:51:07.000 302 33866.78 345.47 17132.47 88888.00 2020-10-28 11:51:08.000 302 33866.82 345.51 17132.43 88888.00 2020-10-28 11:51:09.000 302 33866.79 345.51 17132.48 88888.00 2020-10-28 11:51:10.000 302 33866.79 345.51 17132.51 37954.67 2020-10-28 11:51:11.000 302 33866.76 345.49 17132.51 88888.00 2020-10-28 11:51:12.000 302 33866.72 345.53 17132.55 88888.00 2020-10-28 11:51:13.000 302 33866.72 345.54 17132.55 88888.00 2020-10-28 11:51:14.000 302 33866.73 345.54 17132.55 88888.00 2020-10-28 11:51:15.000 302 33866.72 345.52 17132.56 37954.69 2020-10-28 11:51:16.000 302 33866.72 345.55 17132.55 88888.00 2020-10-28 11:51:17.000 302 33866.67 345.58 17132.56 88888.00 2020-10-28 11:51:18.000 302 33866.67 345.58 17132.51 88888.00 2020-10-28 11:51:19.000 302 33866.68 345.58 17132.49 88888.00 2020-10-28 11:51:20.000 302 33866.65 345.60 17132.53 37954.64 2020-10-28 11:51:21.000 302 33866.64 345.58 17132.56 88888.00 2020-10-28 11:51:22.000 302 33866.66 345.59 17132.54 88888.00 2020-10-28 11:51:23.000 302 33866.65 345.60 17132.57 88888.00 2020-10-28 11:51:24.000 302 33866.67 345.62 17132.60 88888.00 2020-10-28 11:51:25.000 302 33866.67 345.61 17132.57 37954.73 2020-10-28 11:51:26.000 302 33866.64 345.61 17132.59 88888.00 2020-10-28 11:51:27.000 302 33866.62 345.59 17132.58 88888.00 2020-10-28 11:51:28.000 302 33866.60 345.61 17132.58 88888.00 2020-10-28 11:51:29.000 302 33866.61 345.62 17132.58 88888.00 2020-10-28 11:51:30.000 302 33866.61 345.63 17132.60 37954.52 2020-10-28 11:51:31.000 302 33866.56 345.61 17132.61 88888.00 2020-10-28 11:51:32.000 302 33866.53 345.62 17132.62 88888.00 2020-10-28 11:51:33.000 302 33866.51 345.65 17132.62 88888.00 2020-10-28 11:51:34.000 302 33866.53 345.70 17132.62 88888.00 2020-10-28 11:51:35.000 302 33866.53 345.70 17132.66 37954.43 2020-10-28 11:51:36.000 302 33866.50 345.74 17132.63 88888.00 2020-10-28 11:51:37.000 302 33866.47 345.75 17132.64 88888.00 2020-10-28 11:51:38.000 302 33866.44 345.73 17132.67 88888.00 2020-10-28 11:51:39.000 302 33866.38 345.74 17132.64 88888.00 2020-10-28 11:51:40.000 302 33866.40 345.75 17132.67 37954.41 2020-10-28 11:51:41.000 302 33866.42 345.77 17132.64 88888.00 2020-10-28 11:51:42.000 302 33866.40 345.80 17132.60 88888.00 2020-10-28 11:51:43.000 302 33866.40 345.81 17132.62 88888.00 2020-10-28 11:51:44.000 302 33866.32 345.84 17132.62 88888.00 2020-10-28 11:51:45.000 302 33866.32 345.85 17132.65 37954.38 2020-10-28 11:51:46.000 302 33866.32 345.86 17132.68 88888.00 2020-10-28 11:51:47.000 302 33866.27 345.85 17132.67 88888.00 2020-10-28 11:51:48.000 302 33866.24 345.88 17132.64 88888.00 2020-10-28 11:51:49.000 302 33866.23 345.87 17132.62 88888.00 2020-10-28 11:51:50.000 302 33866.21 345.87 17132.66 37954.37 2020-10-28 11:51:51.000 302 33866.19 345.90 17132.64 88888.00 2020-10-28 11:51:52.000 302 33866.18 345.92 17132.63 88888.00 2020-10-28 11:51:53.000 302 33866.17 345.94 17132.63 88888.00 2020-10-28 11:51:54.000 302 33866.18 345.94 17132.67 88888.00 2020-10-28 11:51:55.000 302 33866.20 345.92 17132.67 37954.28 2020-10-28 11:51:56.000 302 33866.20 345.91 17132.70 88888.00 2020-10-28 11:51:57.000 302 33866.20 345.96 17132.70 88888.00 2020-10-28 11:51:58.000 302 33866.16 345.94 17132.69 88888.00 2020-10-28 11:51:59.000 302 33866.14 345.95 17132.70 88888.00 2020-10-28 11:52:00.000 302 33866.14 345.94 17132.76 37954.25 2020-10-28 11:52:01.000 302 33866.15 345.97 17132.75 88888.00 2020-10-28 11:52:02.000 302 33866.13 345.98 17132.78 88888.00 2020-10-28 11:52:03.000 302 33866.10 346.00 17132.76 88888.00 2020-10-28 11:52:04.000 302 33866.10 346.02 17132.76 88888.00 2020-10-28 11:52:05.000 302 33866.03 345.99 17132.77 37954.29 2020-10-28 11:52:06.000 302 33866.03 346.01 17132.76 88888.00 2020-10-28 11:52:07.000 302 33866.04 346.01 17132.72 88888.00 2020-10-28 11:52:08.000 302 33866.06 346.03 17132.69 88888.00 2020-10-28 11:52:09.000 302 33866.05 346.03 17132.69 88888.00 2020-10-28 11:52:10.000 302 33866.02 346.02 17132.75 37954.16 2020-10-28 11:52:11.000 302 33865.96 345.97 17132.72 88888.00 2020-10-28 11:52:12.000 302 33865.98 346.00 17132.73 88888.00 2020-10-28 11:52:13.000 302 33866.01 346.01 17132.74 88888.00 2020-10-28 11:52:14.000 302 33866.01 346.04 17132.75 88888.00 2020-10-28 11:52:15.000 302 33865.97 346.06 17132.76 37954.11 2020-10-28 11:52:16.000 302 33865.95 346.03 17132.74 88888.00 2020-10-28 11:52:17.000 302 33865.94 346.01 17132.75 88888.00 2020-10-28 11:52:18.000 302 33865.95 346.04 17132.78 88888.00 2020-10-28 11:52:19.000 302 33865.96 346.09 17132.70 88888.00 2020-10-28 11:52:20.000 302 33865.99 346.11 17132.71 37954.04 2020-10-28 11:52:21.000 302 33865.97 346.09 17132.73 88888.00 2020-10-28 11:52:22.000 302 33865.94 346.12 17132.69 88888.00 2020-10-28 11:52:23.000 302 33865.96 346.11 17132.75 88888.00 2020-10-28 11:52:24.000 302 33865.92 346.07 17132.74 88888.00 2020-10-28 11:52:25.000 302 33865.91 346.10 17132.75 37954.07 2020-10-28 11:52:26.000 302 33865.92 346.08 17132.79 88888.00 2020-10-28 11:52:27.000 302 33865.91 346.14 17132.78 88888.00 2020-10-28 11:52:28.000 302 33865.96 346.13 17132.78 88888.00 2020-10-28 11:52:29.000 302 33865.95 346.14 17132.77 88888.00 2020-10-28 11:52:30.000 302 33866.00 346.12 17132.75 37954.05 2020-10-28 11:52:31.000 302 33866.00 346.12 17132.76 88888.00 2020-10-28 11:52:32.000 302 33866.02 346.18 17132.80 88888.00 2020-10-28 11:52:33.000 302 33865.99 346.17 17132.79 88888.00 2020-10-28 11:52:34.000 302 33865.96 346.16 17132.80 88888.00 2020-10-28 11:52:35.000 302 33865.96 346.15 17132.81 37954.03 2020-10-28 11:52:36.000 302 33865.96 346.12 17132.82 88888.00 2020-10-28 11:52:37.000 302 33865.98 346.12 17132.81 88888.00 2020-10-28 11:52:38.000 302 33866.02 346.12 17132.80 88888.00 2020-10-28 11:52:39.000 302 33866.03 346.16 17132.79 88888.00 2020-10-28 11:52:40.000 302 33866.02 346.15 17132.79 37954.09 2020-10-28 11:52:41.000 302 33865.98 346.17 17132.79 88888.00 2020-10-28 11:52:42.000 302 33865.99 346.13 17132.83 88888.00 2020-10-28 11:52:43.000 302 33865.97 346.12 17132.79 88888.00 2020-10-28 11:52:44.000 302 33865.99 346.13 17132.79 88888.00 2020-10-28 11:52:45.000 302 33865.97 346.12 17132.79 37954.16 2020-10-28 11:52:46.000 302 33866.00 346.14 17132.82 88888.00 2020-10-28 11:52:47.000 302 33866.00 346.16 17132.83 88888.00 2020-10-28 11:52:48.000 302 33866.01 346.13 17132.88 88888.00 2020-10-28 11:52:49.000 302 33866.03 346.13 17132.93 88888.00 2020-10-28 11:52:50.000 302 33866.03 346.18 17132.94 37954.10 2020-10-28 11:52:51.000 302 33865.99 346.18 17132.90 88888.00 2020-10-28 11:52:52.000 302 33865.98 346.18 17132.85 88888.00 2020-10-28 11:52:53.000 302 33866.01 346.16 17132.84 88888.00 2020-10-28 11:52:54.000 302 33866.00 346.14 17132.84 88888.00 2020-10-28 11:52:55.000 302 33866.01 346.17 17132.85 37954.07 2020-10-28 11:52:56.000 302 33866.01 346.17 17132.83 88888.00 2020-10-28 11:52:57.000 302 33866.00 346.15 17132.81 88888.00 2020-10-28 11:52:58.000 302 33866.02 346.17 17132.82 88888.00 2020-10-28 11:52:59.000 302 33866.03 346.13 17132.86 88888.00 2020-10-28 11:53:00.000 302 33866.04 346.13 17132.86 37954.11 2020-10-28 11:53:01.000 302 33866.02 346.14 17132.84 88888.00 2020-10-28 11:53:02.000 302 33866.07 346.17 17132.86 88888.00 2020-10-28 11:53:03.000 302 33866.06 346.15 17132.88 88888.00 2020-10-28 11:53:04.000 302 33866.04 346.12 17132.85 88888.00 2020-10-28 11:53:05.000 302 33866.03 346.11 17132.87 37954.14 2020-10-28 11:53:06.000 302 33866.04 346.11 17132.85 88888.00 2020-10-28 11:53:07.000 302 33866.04 346.10 17132.86 88888.00 2020-10-28 11:53:08.000 302 33866.00 346.11 17132.83 88888.00 2020-10-28 11:53:09.000 302 33866.02 346.13 17132.85 88888.00 2020-10-28 11:53:10.000 302 33866.05 346.09 17132.86 37954.12 2020-10-28 11:53:11.000 302 33866.00 346.08 17132.85 88888.00 2020-10-28 11:53:12.000 302 33865.99 346.08 17132.84 88888.00 2020-10-28 11:53:13.000 302 33865.99 346.06 17132.86 88888.00 2020-10-28 11:53:14.000 302 33866.02 346.06 17132.86 88888.00 2020-10-28 11:53:15.000 302 33866.00 346.04 17132.84 37954.15 2020-10-28 11:53:16.000 302 33865.96 346.06 17132.86 88888.00 2020-10-28 11:53:17.000 302 33865.94 346.05 17132.90 88888.00 2020-10-28 11:53:18.000 302 33865.94 346.06 17132.88 88888.00 2020-10-28 11:53:19.000 302 33865.95 346.08 17132.88 88888.00 2020-10-28 11:53:20.000 302 33865.96 346.07 17132.87 37954.08 2020-10-28 11:53:21.000 302 33865.95 346.02 17132.84 88888.00 2020-10-28 11:53:22.000 302 33865.91 345.98 17132.90 88888.00 2020-10-28 11:53:23.000 302 33865.93 345.95 17132.91 88888.00 2020-10-28 11:53:24.000 302 33865.93 345.97 17132.90 88888.00 2020-10-28 11:53:25.000 302 33865.94 346.00 17132.91 37954.20 2020-10-28 11:53:26.000 302 33865.97 346.02 17132.93 88888.00 2020-10-28 11:53:27.000 302 33865.98 346.00 17132.91 88888.00 2020-10-28 11:53:28.000 302 33865.95 345.99 17132.90 88888.00 2020-10-28 11:53:29.000 302 33865.94 345.96 17132.93 88888.00 2020-10-28 11:53:30.000 302 33865.93 345.95 17132.94 37954.10 2020-10-28 11:53:31.000 302 33865.91 345.94 17132.95 88888.00 2020-10-28 11:53:32.000 302 33865.90 345.92 17132.98 88888.00 2020-10-28 11:53:33.000 302 33865.91 345.94 17132.98 88888.00 2020-10-28 11:53:34.000 302 33865.88 345.94 17132.97 88888.00 2020-10-28 11:53:35.000 302 33865.87 345.94 17132.96 37954.10 2020-10-28 11:53:36.000 302 33865.89 345.94 17132.92 88888.00 2020-10-28 11:53:37.000 302 33865.88 345.95 17132.99 88888.00 2020-10-28 11:53:38.000 302 33865.86 345.94 17133.00 88888.00 2020-10-28 11:53:39.000 302 33865.81 345.91 17133.02 88888.00 2020-10-28 11:53:40.000 302 33865.85 345.92 17133.04 37954.05 2020-10-28 11:53:41.000 302 33865.89 345.95 17133.05 88888.00 2020-10-28 11:53:42.000 302 33865.89 345.96 17133.04 88888.00 2020-10-28 11:53:43.000 302 33865.83 345.98 17133.02 88888.00 2020-10-28 11:53:44.000 302 33865.83 345.96 17132.99 88888.00 2020-10-28 11:53:45.000 302 33865.85 345.97 17132.99 37954.04 2020-10-28 11:53:46.000 302 33865.82 346.00 17132.97 88888.00 2020-10-28 11:53:47.000 302 33865.81 346.01 17132.98 88888.00 2020-10-28 11:53:48.000 302 33865.85 346.01 17133.01 88888.00 2020-10-28 11:53:49.000 302 33865.85 345.97 17132.99 88888.00 2020-10-28 11:53:50.000 302 33865.87 345.98 17133.05 37954.17 2020-10-28 11:53:51.000 302 33865.84 345.97 17133.05 88888.00 2020-10-28 11:53:52.000 302 33865.82 345.99 17133.01 88888.00 2020-10-28 11:53:53.000 302 33865.82 346.01 17133.03 88888.00 2020-10-28 11:53:54.000 302 33865.79 345.97 17133.03 88888.00 2020-10-28 11:53:55.000 302 33865.79 345.98 17133.02 37954.07 2020-10-28 11:53:56.000 302 33865.77 346.00 17133.04 88888.00 2020-10-28 11:53:57.000 302 33865.78 346.00 17133.04 88888.00 2020-10-28 11:53:58.000 302 33865.83 346.02 17133.06 88888.00 2020-10-28 11:53:59.000 302 33865.84 345.98 17133.08 88888.00 2020-10-28 11:54:00.000 302 33865.82 345.98 17133.08 37954.08 2020-10-28 11:54:01.000 302 33865.78 346.02 17133.07 88888.00 2020-10-28 11:54:02.000 302 33865.74 346.03 17133.10 88888.00 2020-10-28 11:54:03.000 302 33865.75 346.00 17133.10 88888.00 2020-10-28 11:54:04.000 302 33865.76 345.98 17133.15 88888.00 2020-10-28 11:54:05.000 302 33865.74 345.99 17133.17 37954.05 2020-10-28 11:54:06.000 302 33865.76 346.01 17133.21 88888.00 2020-10-28 11:54:07.000 302 33865.75 346.00 17133.19 88888.00 2020-10-28 11:54:08.000 302 33865.77 346.04 17133.13 88888.00 2020-10-28 11:54:09.000 302 33865.75 346.02 17133.14 88888.00 2020-10-28 11:54:10.000 302 33865.75 345.99 17133.17 37953.99 2020-10-28 11:54:11.000 302 33865.73 346.00 17133.19 88888.00 2020-10-28 11:54:12.000 302 33865.75 345.99 17133.18 88888.00 2020-10-28 11:54:13.000 302 33865.75 345.97 17133.16 88888.00 2020-10-28 11:54:14.000 302 33865.77 345.99 17133.14 88888.00 2020-10-28 11:54:15.000 302 33865.80 346.02 17133.17 37954.08 2020-10-28 11:54:16.000 302 33865.83 345.97 17133.17 88888.00 2020-10-28 11:54:17.000 302 33865.88 345.96 17133.18 88888.00 2020-10-28 11:54:18.000 302 33865.91 345.97 17133.19 88888.00 2020-10-28 11:54:19.000 302 33865.91 345.91 17133.16 88888.00 2020-10-28 11:54:20.000 302 33865.92 345.90 17133.16 37954.07 2020-10-28 11:54:21.000 302 33865.92 345.86 17133.18 88888.00 2020-10-28 11:54:22.000 302 33865.91 345.84 17133.17 88888.00 2020-10-28 11:54:23.000 302 33865.92 345.79 17133.17 88888.00 2020-10-28 11:54:24.000 302 33865.97 345.77 17133.17 88888.00 2020-10-28 11:54:25.000 302 33865.97 345.74 17133.16 37954.22 2020-10-28 11:54:26.000 302 33865.96 345.78 17133.14 88888.00 2020-10-28 11:54:27.000 302 33865.98 345.80 17133.16 88888.00 2020-10-28 11:54:28.000 302 33865.99 345.79 17133.17 88888.00 2020-10-28 11:54:29.000 302 33865.97 345.74 17133.13 88888.00 2020-10-28 11:54:30.000 302 33866.00 345.71 17133.15 37954.22 2020-10-28 11:54:31.000 302 33866.02 345.72 17133.14 88888.00 2020-10-28 11:54:32.000 302 33865.95 345.71 17133.19 88888.00 2020-10-28 11:54:33.000 302 33865.95 345.70 17133.17 88888.00 2020-10-28 11:54:34.000 302 33865.91 345.70 17133.19 88888.00 2020-10-28 11:54:35.000 302 33865.92 345.68 17133.22 37954.22 2020-10-28 11:54:36.000 302 33865.90 345.69 17133.18 88888.00 2020-10-28 11:54:37.000 302 33865.87 345.71 17133.16 88888.00 2020-10-28 11:54:38.000 302 33865.86 345.74 17133.15 88888.00 2020-10-28 11:54:39.000 302 33865.89 345.72 17133.17 88888.00 2020-10-28 11:54:40.000 302 33865.88 345.70 17133.16 37954.25 2020-10-28 11:54:41.000 302 33865.82 345.73 17133.16 88888.00 2020-10-28 11:54:42.000 302 33865.81 345.72 17133.21 88888.00 2020-10-28 11:54:43.000 302 33865.77 345.71 17133.19 88888.00 2020-10-28 11:54:44.000 302 33865.78 345.73 17133.22 88888.00 2020-10-28 11:54:45.000 302 33865.76 345.71 17133.26 37954.14 2020-10-28 11:54:46.000 302 33865.75 345.69 17133.24 88888.00 2020-10-28 11:54:47.000 302 33865.74 345.68 17133.19 88888.00 2020-10-28 11:54:48.000 302 33865.74 345.68 17133.21 88888.00 2020-10-28 11:54:49.000 302 33865.74 345.70 17133.23 88888.00 2020-10-28 11:54:50.000 302 33865.77 345.69 17133.21 37954.07 2020-10-28 11:54:51.000 302 33865.75 345.66 17133.22 88888.00 2020-10-28 11:54:52.000 302 33865.78 345.63 17133.22 88888.00 2020-10-28 11:54:53.000 302 33865.78 345.61 17133.22 88888.00 2020-10-28 11:54:54.000 302 33865.78 345.60 17133.25 88888.00 2020-10-28 11:54:55.000 302 33865.78 345.62 17133.23 37954.09 2020-10-28 11:54:56.000 302 33865.75 345.65 17133.26 88888.00 2020-10-28 11:54:57.000 302 33865.78 345.63 17133.29 88888.00 2020-10-28 11:54:58.000 302 33865.78 345.63 17133.31 88888.00 2020-10-28 11:54:59.000 302 33865.77 345.68 17133.28 88888.00 2020-10-28 11:55:00.000 302 33865.80 345.66 17133.26 37954.16 2020-10-28 11:55:01.000 302 33865.79 345.70 17133.27 88888.00 2020-10-28 11:55:02.000 302 33865.77 345.69 17133.29 88888.00 2020-10-28 11:55:03.000 302 33865.78 345.69 17133.28 88888.00 2020-10-28 11:55:04.000 302 33865.79 345.72 17133.32 88888.00 2020-10-28 11:55:05.000 302 33865.79 345.70 17133.33 37954.19 2020-10-28 11:55:06.000 302 33865.81 345.69 17133.31 88888.00 2020-10-28 11:55:07.000 302 33865.81 345.66 17133.30 88888.00 2020-10-28 11:55:08.000 302 33865.81 345.68 17133.33 88888.00 2020-10-28 11:55:09.000 302 33865.83 345.66 17133.36 88888.00 2020-10-28 11:55:10.000 302 33865.82 345.64 17133.33 37954.07 2020-10-28 11:55:11.000 302 33865.79 345.63 17133.30 88888.00 2020-10-28 11:55:12.000 302 33865.76 345.63 17133.33 88888.00 2020-10-28 11:55:13.000 302 33865.74 345.61 17133.33 88888.00 2020-10-28 11:55:14.000 302 33865.73 345.60 17133.29 88888.00 2020-10-28 11:55:15.000 302 33865.74 345.58 17133.34 37954.11 2020-10-28 11:55:16.000 302 33865.75 345.56 17133.32 88888.00 2020-10-28 11:55:17.000 302 33865.74 345.58 17133.31 88888.00 2020-10-28 11:55:18.000 302 33865.75 345.58 17133.34 88888.00 2020-10-28 11:55:19.000 302 33865.75 345.52 17133.35 88888.00 2020-10-28 11:55:20.000 302 33865.76 345.53 17133.36 37954.01 2020-10-28 11:55:21.000 302 33865.71 345.52 17133.36 88888.00 2020-10-28 11:55:22.000 302 33865.69 345.50 17133.38 88888.00 2020-10-28 11:55:23.000 302 33865.71 345.51 17133.39 88888.00 2020-10-28 11:55:24.000 302 33865.75 345.48 17133.42 88888.00 2020-10-28 11:55:25.000 302 33865.76 345.44 17133.40 37954.07 2020-10-28 11:55:26.000 302 33865.78 345.49 17133.38 88888.00 2020-10-28 11:55:27.000 302 33865.80 345.47 17133.34 88888.00 2020-10-28 11:55:28.000 302 33865.79 345.44 17133.35 88888.00 2020-10-28 11:55:29.000 302 33865.78 345.42 17133.35 88888.00 2020-10-28 11:55:30.000 302 33865.77 345.43 17133.33 37954.06 2020-10-28 11:55:31.000 302 33865.80 345.46 17133.33 88888.00 2020-10-28 11:55:32.000 302 33865.81 345.49 17133.34 88888.00 2020-10-28 11:55:33.000 302 33865.79 345.44 17133.37 88888.00 2020-10-28 11:55:34.000 302 33865.78 345.42 17133.34 88888.00 2020-10-28 11:55:35.000 302 33865.77 345.44 17133.37 37954.15 2020-10-28 11:55:36.000 302 33865.79 345.45 17133.39 88888.00 2020-10-28 11:55:37.000 302 33865.78 345.45 17133.39 88888.00 2020-10-28 11:55:38.000 302 33865.79 345.48 17133.38 88888.00 2020-10-28 11:55:39.000 302 33865.77 345.50 17133.42 88888.00 2020-10-28 11:55:40.000 302 33865.78 345.48 17133.38 37954.12 2020-10-28 11:55:41.000 302 33865.77 345.44 17133.38 88888.00 2020-10-28 11:55:42.000 302 33865.78 345.42 17133.41 88888.00 2020-10-28 11:55:43.000 302 33865.81 345.41 17133.41 88888.00 2020-10-28 11:55:44.000 302 33865.85 345.43 17133.41 88888.00 2020-10-28 11:55:45.000 302 33865.90 345.40 17133.39 37954.25 2020-10-28 11:55:46.000 302 33865.84 345.37 17133.38 88888.00 2020-10-28 11:55:47.000 302 33865.82 345.35 17133.37 88888.00 2020-10-28 11:55:48.000 302 33865.84 345.36 17133.37 88888.00 2020-10-28 11:55:49.000 302 33865.84 345.33 17133.39 88888.00 2020-10-28 11:55:50.000 302 33865.86 345.34 17133.40 37954.19 2020-10-28 11:55:51.000 302 33865.89 345.32 17133.39 88888.00 2020-10-28 11:55:52.000 302 33865.92 345.29 17133.37 88888.00 2020-10-28 11:55:53.000 302 33865.92 345.30 17133.40 88888.00 2020-10-28 11:55:54.000 302 33865.92 345.31 17133.41 88888.00 2020-10-28 11:55:55.000 302 33865.98 345.32 17133.42 37954.25 2020-10-28 11:55:56.000 302 33865.98 345.32 17133.46 88888.00 2020-10-28 11:55:57.000 302 33865.96 345.33 17133.47 88888.00 2020-10-28 11:55:58.000 302 33865.99 345.32 17133.48 88888.00 2020-10-28 11:55:59.000 302 33865.93 345.30 17133.48 88888.00 2020-10-28 11:56:00.000 302 33865.98 345.32 17133.47 37954.23 2020-10-28 11:56:01.000 302 33865.96 345.31 17133.43 88888.00 2020-10-28 11:56:02.000 302 33865.96 345.28 17133.46 88888.00 2020-10-28 11:56:03.000 302 33866.00 345.33 17133.48 88888.00 2020-10-28 11:56:04.000 302 33865.98 345.41 17133.45 88888.00 2020-10-28 11:56:05.000 302 33865.94 345.36 17133.44 37954.29 2020-10-28 11:56:06.000 302 33865.93 345.38 17133.44 88888.00 2020-10-28 11:56:07.000 302 33865.91 345.38 17133.47 88888.00 2020-10-28 11:56:08.000 302 33865.92 345.39 17133.48 88888.00 2020-10-28 11:56:09.000 302 33865.89 345.42 17133.48 88888.00 2020-10-28 11:56:10.000 302 33865.85 345.41 17133.47 37954.24 2020-10-28 11:56:11.000 302 33865.86 345.38 17133.49 88888.00 2020-10-28 11:56:12.000 302 33865.87 345.38 17133.49 88888.00 2020-10-28 11:56:13.000 302 33865.85 345.37 17133.50 88888.00 2020-10-28 11:56:14.000 302 33865.88 345.36 17133.51 88888.00 2020-10-28 11:56:15.000 302 33865.87 345.37 17133.50 37954.37 2020-10-28 11:56:16.000 302 33865.88 345.37 17133.51 88888.00 2020-10-28 11:56:17.000 302 33865.87 345.39 17133.51 88888.00 2020-10-28 11:56:18.000 302 33865.82 345.37 17133.48 88888.00 2020-10-28 11:56:19.000 302 33865.85 345.35 17133.48 88888.00 2020-10-28 11:56:20.000 302 33865.89 345.31 17133.53 37954.27 2020-10-28 11:56:21.000 302 33865.85 345.31 17133.53 88888.00 2020-10-28 11:56:22.000 302 33865.91 345.27 17133.51 88888.00 2020-10-28 11:56:23.000 302 33865.90 345.23 17133.50 88888.00 2020-10-28 11:56:24.000 302 33865.91 345.26 17133.57 88888.00 2020-10-28 11:56:25.000 302 33865.89 345.25 17133.57 37954.29 2020-10-28 11:56:26.000 302 33865.86 345.22 17133.58 88888.00 2020-10-28 11:56:27.000 302 33865.87 345.20 17133.56 88888.00 2020-10-28 11:56:28.000 302 33865.92 345.19 17133.53 88888.00 2020-10-28 11:56:29.000 302 33865.90 345.17 17133.50 88888.00 2020-10-28 11:56:30.000 302 33865.96 345.22 17133.53 37954.30 2020-10-28 11:56:31.000 302 33865.96 345.25 17133.56 88888.00 2020-10-28 11:56:32.000 302 33865.93 345.21 17133.59 88888.00 2020-10-28 11:56:33.000 302 33865.95 345.18 17133.58 88888.00 2020-10-28 11:56:34.000 302 33866.02 345.21 17133.58 88888.00 2020-10-28 11:56:35.000 302 33866.03 345.23 17133.60 37954.35 2020-10-28 11:56:36.000 302 33866.02 345.21 17133.55 88888.00 2020-10-28 11:56:37.000 302 33866.02 345.17 17133.53 88888.00 2020-10-28 11:56:38.000 302 33866.05 345.22 17133.54 88888.00 2020-10-28 11:56:39.000 302 33866.03 345.18 17133.57 88888.00 2020-10-28 11:56:40.000 302 33866.02 345.17 17133.56 37954.41 2020-10-28 11:56:41.000 302 33866.04 345.16 17133.57 88888.00 2020-10-28 11:56:42.000 302 33866.04 345.15 17133.54 88888.00 2020-10-28 11:56:43.000 302 33866.01 345.16 17133.58 88888.00 2020-10-28 11:56:44.000 302 33865.96 345.15 17133.64 88888.00 2020-10-28 11:56:45.000 302 33865.98 345.17 17133.60 37954.48 2020-10-28 11:56:46.000 302 33866.05 345.18 17133.59 88888.00 2020-10-28 11:56:47.000 302 33866.07 345.18 17133.59 88888.00 2020-10-28 11:56:48.000 302 33866.08 345.18 17133.60 88888.00 2020-10-28 11:56:49.000 302 33866.04 345.19 17133.60 88888.00 2020-10-28 11:56:50.000 302 33866.03 345.20 17133.61 37954.47 2020-10-28 11:56:51.000 302 33866.06 345.23 17133.59 88888.00 2020-10-28 11:56:52.000 302 33866.04 345.24 17133.57 88888.00 2020-10-28 11:56:53.000 302 33866.03 345.17 17133.55 88888.00 2020-10-28 11:56:54.000 302 33866.05 345.14 17133.57 88888.00 2020-10-28 11:56:55.000 302 33866.04 345.13 17133.57 37954.41 2020-10-28 11:56:56.000 302 33866.03 345.15 17133.58 88888.00 2020-10-28 11:56:57.000 302 33866.06 345.12 17133.52 88888.00 2020-10-28 11:56:58.000 302 33866.04 345.13 17133.50 88888.00 2020-10-28 11:56:59.000 302 33866.05 345.16 17133.53 88888.00 2020-10-28 11:57:00.000 302 33866.01 345.13 17133.55 37954.37 2020-10-28 11:57:01.000 302 33866.02 345.13 17133.59 88888.00 2020-10-28 11:57:02.000 302 33866.04 345.15 17133.61 88888.00 2020-10-28 11:57:03.000 302 33866.00 345.14 17133.58 88888.00 2020-10-28 11:57:04.000 302 33866.00 345.12 17133.58 88888.00 2020-10-28 11:57:05.000 302 33866.05 345.09 17133.57 37954.50 2020-10-28 11:57:06.000 302 33866.02 345.09 17133.58 88888.00 2020-10-28 11:57:07.000 302 33866.02 345.09 17133.62 88888.00 2020-10-28 11:57:08.000 302 33866.05 345.11 17133.63 88888.00 2020-10-28 11:57:09.000 302 33866.02 345.10 17133.60 88888.00 2020-10-28 11:57:10.000 302 33866.03 345.07 17133.61 37954.50 2020-10-28 11:57:11.000 302 33866.06 345.09 17133.60 88888.00 2020-10-28 11:57:12.000 302 33866.02 345.09 17133.60 88888.00 2020-10-28 11:57:13.000 302 33866.01 345.08 17133.62 88888.00 2020-10-28 11:57:14.000 302 33866.04 345.08 17133.61 88888.00 2020-10-28 11:57:15.000 302 33866.00 345.09 17133.63 37954.56 2020-10-28 11:57:16.000 302 33865.99 345.10 17133.60 88888.00 2020-10-28 11:57:17.000 302 33865.99 345.10 17133.60 88888.00 2020-10-28 11:57:18.000 302 33866.06 345.10 17133.58 88888.00 2020-10-28 11:57:19.000 302 33866.10 345.14 17133.62 88888.00 2020-10-28 11:57:20.000 302 33866.10 345.16 17133.65 37954.52 2020-10-28 11:57:21.000 302 33866.07 345.15 17133.66 88888.00 2020-10-28 11:57:22.000 302 33866.04 345.10 17133.65 88888.00 2020-10-28 11:57:23.000 302 33866.01 345.11 17133.67 88888.00 2020-10-28 11:57:24.000 302 33866.00 345.11 17133.67 88888.00 2020-10-28 11:57:25.000 302 33866.03 345.13 17133.62 37954.55 2020-10-28 11:57:26.000 302 33866.00 345.14 17133.60 88888.00 2020-10-28 11:57:27.000 302 33865.99 345.10 17133.59 88888.00 2020-10-28 11:57:28.000 302 33866.01 345.10 17133.63 88888.00 2020-10-28 11:57:29.000 302 33866.00 345.13 17133.68 88888.00 2020-10-28 11:57:30.000 302 33866.02 345.14 17133.69 37954.53 2020-10-28 11:57:31.000 302 33865.96 345.12 17133.68 88888.00 2020-10-28 11:57:32.000 302 33865.98 345.10 17133.68 88888.00 2020-10-28 11:57:33.000 302 33865.97 345.08 17133.70 88888.00 2020-10-28 11:57:34.000 302 33865.99 345.09 17133.66 88888.00 2020-10-28 11:57:35.000 302 33866.00 345.10 17133.68 37954.55 2020-10-28 11:57:36.000 302 33865.94 345.11 17133.69 88888.00 2020-10-28 11:57:37.000 302 33865.93 345.07 17133.67 88888.00 2020-10-28 11:57:38.000 302 33865.92 345.08 17133.70 88888.00 2020-10-28 11:57:39.000 302 33865.91 345.07 17133.72 88888.00 2020-10-28 11:57:40.000 302 33865.88 345.09 17133.71 37954.39 2020-10-28 11:57:41.000 302 33865.88 345.11 17133.70 88888.00 2020-10-28 11:57:42.000 302 33865.86 345.10 17133.73 88888.00 2020-10-28 11:57:43.000 302 33865.85 345.08 17133.77 88888.00 2020-10-28 11:57:44.000 302 33865.83 345.10 17133.74 88888.00 2020-10-28 11:57:45.000 302 33865.84 345.13 17133.73 37954.40 2020-10-28 11:57:46.000 302 33865.83 345.15 17133.72 88888.00 2020-10-28 11:57:47.000 302 33865.81 345.13 17133.70 88888.00 2020-10-28 11:57:48.000 302 33865.80 345.17 17133.71 88888.00 2020-10-28 11:57:49.000 302 33865.81 345.18 17133.68 88888.00 2020-10-28 11:57:50.000 302 33865.75 345.16 17133.68 37954.41 2020-10-28 11:57:51.000 302 33865.75 345.18 17133.70 88888.00 2020-10-28 11:57:52.000 302 33865.74 345.23 17133.72 88888.00 2020-10-28 11:57:53.000 302 33865.74 345.23 17133.72 88888.00 2020-10-28 11:57:54.000 302 33865.76 345.21 17133.74 88888.00 2020-10-28 11:57:55.000 302 33865.73 345.21 17133.74 37954.32 2020-10-28 11:57:56.000 302 33865.74 345.23 17133.74 88888.00 2020-10-28 11:57:57.000 302 33865.72 345.23 17133.79 88888.00 2020-10-28 11:57:58.000 302 33865.71 345.23 17133.75 88888.00 2020-10-28 11:57:59.000 302 33865.78 345.26 17133.74 88888.00 2020-10-28 11:58:00.000 302 33865.84 345.26 17133.76 37954.38 2020-10-28 11:58:01.000 302 33865.83 345.21 17133.79 88888.00 2020-10-28 11:58:02.000 302 33865.80 345.17 17133.78 88888.00 2020-10-28 11:58:03.000 302 33865.79 345.16 17133.82 88888.00 2020-10-28 11:58:04.000 302 33865.80 345.15 17133.79 88888.00 2020-10-28 11:58:05.000 302 33865.85 345.16 17133.78 37954.35 2020-10-28 11:58:06.000 302 33865.84 345.15 17133.80 88888.00 2020-10-28 11:58:07.000 302 33865.82 345.10 17133.80 88888.00 2020-10-28 11:58:08.000 302 33865.87 345.09 17133.81 88888.00 2020-10-28 11:58:09.000 302 33865.91 345.04 17133.79 88888.00 2020-10-28 11:58:10.000 302 33865.95 345.06 17133.77 37954.51 2020-10-28 11:58:11.000 302 33865.93 345.08 17133.77 88888.00 2020-10-28 11:58:12.000 302 33865.95 345.07 17133.73 88888.00 2020-10-28 11:58:13.000 302 33865.96 345.08 17133.76 88888.00 2020-10-28 11:58:14.000 302 33865.95 345.05 17133.81 88888.00 2020-10-28 11:58:15.000 302 33865.92 345.08 17133.82 37954.46 2020-10-28 11:58:16.000 302 33865.96 345.08 17133.80 88888.00 2020-10-28 11:58:17.000 302 33865.96 345.05 17133.79 88888.00 2020-10-28 11:58:18.000 302 33865.93 345.04 17133.81 88888.00 2020-10-28 11:58:19.000 302 33865.94 345.05 17133.81 88888.00 2020-10-28 11:58:20.000 302 33865.94 345.07 17133.78 37954.40 2020-10-28 11:58:21.000 302 33865.93 345.03 17133.77 88888.00 2020-10-28 11:58:22.000 302 33865.96 345.00 17133.74 88888.00 2020-10-28 11:58:23.000 302 33865.97 345.01 17133.73 88888.00 2020-10-28 11:58:24.000 302 33865.97 345.01 17133.77 88888.00 2020-10-28 11:58:25.000 302 33865.95 345.01 17133.81 37954.46 2020-10-28 11:58:26.000 302 33865.94 345.01 17133.80 88888.00 2020-10-28 11:58:27.000 302 33865.96 344.99 17133.85 88888.00 2020-10-28 11:58:28.000 302 33865.99 344.98 17133.85 88888.00 2020-10-28 11:58:29.000 302 33865.96 344.96 17133.88 88888.00 2020-10-28 11:58:30.000 302 33865.92 344.95 17133.87 37954.51 2020-10-28 11:58:31.000 302 33865.93 344.94 17133.80 88888.00 2020-10-28 11:58:32.000 302 33865.92 344.98 17133.81 88888.00 2020-10-28 11:58:33.000 302 33865.94 344.92 17133.83 88888.00 2020-10-28 11:58:34.000 302 33865.98 344.93 17133.84 88888.00 2020-10-28 11:58:35.000 302 33865.92 344.91 17133.82 37954.42 2020-10-28 11:58:36.000 302 33865.95 344.86 17133.85 88888.00 2020-10-28 11:58:37.000 302 33865.97 344.84 17133.86 88888.00 2020-10-28 11:58:38.000 302 33865.95 344.84 17133.84 88888.00 2020-10-28 11:58:39.000 302 33865.96 344.84 17133.84 88888.00 2020-10-28 11:58:40.000 302 33865.97 344.84 17133.91 37954.60 2020-10-28 11:58:41.000 302 33865.94 344.84 17133.88 88888.00 2020-10-28 11:58:42.000 302 33865.91 344.85 17133.84 88888.00 2020-10-28 11:58:43.000 302 33865.94 344.87 17133.81 88888.00 2020-10-28 11:58:44.000 302 33865.93 344.89 17133.84 88888.00 2020-10-28 11:58:45.000 302 33865.90 344.86 17133.87 37954.56 2020-10-28 11:58:46.000 302 33865.91 344.87 17133.88 88888.00 2020-10-28 11:58:47.000 302 33865.89 344.87 17133.86 88888.00 2020-10-28 11:58:48.000 302 33865.89 344.88 17133.86 88888.00 2020-10-28 11:58:49.000 302 33865.87 344.87 17133.90 88888.00 2020-10-28 11:58:50.000 302 33865.87 344.88 17133.89 37954.49 2020-10-28 11:58:51.000 302 33865.81 344.90 17133.94 88888.00 2020-10-28 11:58:52.000 302 33865.80 344.88 17133.97 88888.00 2020-10-28 11:58:53.000 302 33865.82 344.86 17133.95 88888.00 2020-10-28 11:58:54.000 302 33865.83 344.85 17133.95 88888.00 2020-10-28 11:58:55.000 302 33865.80 344.90 17133.95 37954.47 2020-10-28 11:58:56.000 302 33865.78 344.89 17133.96 88888.00 2020-10-28 11:58:57.000 302 33865.73 344.90 17133.96 88888.00 2020-10-28 11:58:58.000 302 33865.72 344.90 17133.97 88888.00 2020-10-28 11:58:59.000 302 33865.68 344.88 17133.97 88888.00 2020-10-28 11:59:00.000 302 33865.66 344.88 17133.98 37954.42 2020-10-28 11:59:01.000 302 33865.67 344.92 17133.95 88888.00 2020-10-28 11:59:02.000 302 33865.64 344.93 17133.90 88888.00 2020-10-28 11:59:03.000 302 33865.62 344.96 17133.93 88888.00 2020-10-28 11:59:04.000 302 33865.64 344.91 17133.95 88888.00 2020-10-28 11:59:05.000 302 33865.65 344.91 17133.95 37954.30 2020-10-28 11:59:06.000 302 33865.65 344.93 17133.98 88888.00 2020-10-28 11:59:07.000 302 33865.63 344.96 17134.00 88888.00 2020-10-28 11:59:08.000 302 33865.64 344.97 17134.02 88888.00 2020-10-28 11:59:09.000 302 33865.67 344.98 17134.01 88888.00 2020-10-28 11:59:10.000 302 33865.69 344.94 17133.99 37954.29 2020-10-28 11:59:11.000 302 33865.67 344.96 17134.00 88888.00 2020-10-28 11:59:12.000 302 33865.70 344.98 17134.02 88888.00 2020-10-28 11:59:13.000 302 33865.72 344.94 17134.01 88888.00 2020-10-28 11:59:14.000 302 33865.70 344.95 17133.99 88888.00 2020-10-28 11:59:15.000 302 33865.66 345.00 17134.04 37954.28 2020-10-28 11:59:16.000 302 33865.68 345.01 17134.05 88888.00 2020-10-28 11:59:17.000 302 33865.72 345.00 17134.05 88888.00 2020-10-28 11:59:18.000 302 33865.72 345.00 17134.03 88888.00 2020-10-28 11:59:19.000 302 33865.70 344.99 17134.07 88888.00 2020-10-28 11:59:20.000 302 33865.67 345.03 17134.07 37954.21 2020-10-28 11:59:21.000 302 33865.64 345.03 17134.06 88888.00 2020-10-28 11:59:22.000 302 33865.63 345.03 17134.04 88888.00 2020-10-28 11:59:23.000 302 33865.62 345.04 17134.05 88888.00 2020-10-28 11:59:24.000 302 33865.60 345.05 17134.08 88888.00 2020-10-28 11:59:25.000 302 33865.60 345.05 17134.10 37954.20 2020-10-28 11:59:26.000 302 33865.56 345.09 17134.10 88888.00 2020-10-28 11:59:27.000 302 33865.53 345.09 17134.10 88888.00 2020-10-28 11:59:28.000 302 33865.54 345.08 17134.12 88888.00 2020-10-28 11:59:29.000 302 33865.56 345.11 17134.11 88888.00 2020-10-28 11:59:30.000 302 33865.52 345.10 17134.09 37954.25 2020-10-28 11:59:31.000 302 33865.46 345.04 17134.08 88888.00 2020-10-28 11:59:32.000 302 33865.41 345.04 17134.10 88888.00 2020-10-28 11:59:33.000 302 33865.37 345.05 17134.11 88888.00 2020-10-28 11:59:34.000 302 33865.36 345.07 17134.10 88888.00 2020-10-28 11:59:35.000 302 33865.40 345.00 17134.11 37954.14 2020-10-28 11:59:36.000 302 33865.40 345.00 17134.12 88888.00 2020-10-28 11:59:37.000 302 33865.40 345.01 17134.10 88888.00 2020-10-28 11:59:38.000 302 33865.41 345.08 17134.15 88888.00 2020-10-28 11:59:39.000 302 33865.40 345.11 17134.15 88888.00 2020-10-28 11:59:40.000 302 33865.38 345.07 17134.16 37954.14 2020-10-28 11:59:41.000 302 33865.40 345.09 17134.16 88888.00 2020-10-28 11:59:42.000 302 33865.42 345.08 17134.18 88888.00 2020-10-28 11:59:43.000 302 33865.40 345.10 17134.19 88888.00 2020-10-28 11:59:44.000 302 33865.42 345.13 17134.22 88888.00 2020-10-28 11:59:45.000 302 33865.45 345.11 17134.21 37954.14 2020-10-28 11:59:46.000 302 33865.46 345.14 17134.21 88888.00 2020-10-28 11:59:47.000 302 33865.47 345.16 17134.18 88888.00 2020-10-28 11:59:48.000 302 33865.51 345.17 17134.17 88888.00 2020-10-28 11:59:49.000 302 33865.53 345.18 17134.20 88888.00 2020-10-28 11:59:50.000 302 33865.49 345.20 17134.16 37954.18 2020-10-28 11:59:51.000 302 33865.44 345.20 17134.14 88888.00 2020-10-28 11:59:52.000 302 33865.44 345.20 17134.16 88888.00 2020-10-28 11:59:53.000 302 33865.44 345.20 17134.12 88888.00 2020-10-28 11:59:54.000 302 33865.45 345.19 17134.12 88888.00 2020-10-28 11:59:55.000 302 33865.36 345.17 17134.12 37954.13 2020-10-28 11:59:56.000 302 33865.38 345.19 17134.12 88888.00 2020-10-28 11:59:57.000 302 33865.42 345.20 17134.17 88888.00 2020-10-28 11:59:58.000 302 33865.43 345.24 17134.15 88888.00 2020-10-28 11:59:59.000 302 33865.43 345.26 17134.16 88888.00 2020-10-28 12:00:00.000 302 33865.42 345.24 17134.18 37954.14 2020-10-28 12:00:01.000 302 33865.44 345.24 17134.19 88888.00 2020-10-28 12:00:02.000 302 33865.44 345.25 17134.20 88888.00 2020-10-28 12:00:03.000 302 33865.40 345.25 17134.18 88888.00 2020-10-28 12:00:04.000 302 33865.41 345.19 17134.19 88888.00 2020-10-28 12:00:05.000 302 33865.41 345.22 17134.20 37954.03 2020-10-28 12:00:06.000 302 33865.40 345.27 17134.19 88888.00 2020-10-28 12:00:07.000 302 33865.39 345.26 17134.15 88888.00 2020-10-28 12:00:08.000 302 33865.38 345.26 17134.21 88888.00 2020-10-28 12:00:09.000 302 33865.38 345.23 17134.21 88888.00 2020-10-28 12:00:10.000 302 33865.37 345.22 17134.19 37954.20 2020-10-28 12:00:11.000 302 33865.38 345.20 17134.18 88888.00 2020-10-28 12:00:12.000 302 33865.44 345.24 17134.19 88888.00 2020-10-28 12:00:13.000 302 33865.43 345.23 17134.18 88888.00 2020-10-28 12:00:14.000 302 33865.42 345.26 17134.17 88888.00 2020-10-28 12:00:15.000 302 33865.41 345.23 17134.21 37954.13 2020-10-28 12:00:16.000 302 33865.41 345.21 17134.19 88888.00 2020-10-28 12:00:17.000 302 33865.40 345.21 17134.20 88888.00 2020-10-28 12:00:18.000 302 33865.43 345.23 17134.23 88888.00 2020-10-28 12:00:19.000 302 33865.43 345.20 17134.23 88888.00 2020-10-28 12:00:20.000 302 33865.40 345.15 17134.24 37954.17 2020-10-28 12:00:21.000 302 33865.43 345.14 17134.28 88888.00 2020-10-28 12:00:22.000 302 33865.44 345.16 17134.27 88888.00 2020-10-28 12:00:23.000 302 33865.41 345.16 17134.26 88888.00 2020-10-28 12:00:24.000 302 33865.38 345.13 17134.29 88888.00 2020-10-28 12:00:25.000 302 33865.37 345.15 17134.28 37954.20 2020-10-28 12:00:26.000 302 33865.35 345.11 17134.27 88888.00 2020-10-28 12:00:27.000 302 33865.38 345.08 17134.27 88888.00 2020-10-28 12:00:28.000 302 33865.40 345.09 17134.25 88888.00 2020-10-28 12:00:29.000 302 33865.39 345.13 17134.24 88888.00 2020-10-28 12:00:30.000 302 33865.34 345.14 17134.22 37954.12 2020-10-28 12:00:31.000 302 33865.32 345.16 17134.20 88888.00 2020-10-28 12:00:32.000 302 33865.27 345.15 17134.18 88888.00 2020-10-28 12:00:33.000 302 33865.25 345.16 17134.21 88888.00 2020-10-28 12:00:34.000 302 33865.31 345.19 17134.21 88888.00 2020-10-28 12:00:35.000 302 33865.31 345.16 17134.21 37954.09 2020-10-28 12:00:36.000 302 33865.27 345.15 17134.21 88888.00 2020-10-28 12:00:37.000 302 33865.22 345.18 17134.24 88888.00 2020-10-28 12:00:38.000 302 33865.22 345.21 17134.27 88888.00 2020-10-28 12:00:39.000 302 33865.18 345.23 17134.28 88888.00 2020-10-28 12:00:40.000 302 33865.17 345.26 17134.28 37953.91 2020-10-28 12:00:41.000 302 33865.15 345.27 17134.29 88888.00 2020-10-28 12:00:42.000 302 33865.15 345.25 17134.30 88888.00 2020-10-28 12:00:43.000 302 33865.13 345.26 17134.27 88888.00 2020-10-28 12:00:44.000 302 33865.11 345.26 17134.26 88888.00 2020-10-28 12:00:45.000 302 33865.12 345.22 17134.21 37953.91 2020-10-28 12:00:46.000 302 33865.16 345.24 17134.25 88888.00 2020-10-28 12:00:47.000 302 33865.10 345.22 17134.29 88888.00 2020-10-28 12:00:48.000 302 33865.09 345.26 17134.31 88888.00 2020-10-28 12:00:49.000 302 33865.09 345.28 17134.32 88888.00 2020-10-28 12:00:50.000 302 33865.10 345.28 17134.35 37953.96 2020-10-28 12:00:51.000 302 33865.09 345.30 17134.36 88888.00 2020-10-28 12:00:52.000 302 33865.11 345.32 17134.37 88888.00 2020-10-28 12:00:53.000 302 33865.17 345.33 17134.45 88888.00 2020-10-28 12:00:54.000 302 33865.18 345.28 17134.47 88888.00 2020-10-28 12:00:55.000 302 33865.19 345.28 17134.42 37954.04 2020-10-28 12:00:56.000 302 33865.18 345.31 17134.40 88888.00 2020-10-28 12:00:57.000 302 33865.16 345.37 17134.40 88888.00 2020-10-28 12:00:58.000 302 33865.20 345.39 17134.42 88888.00 2020-10-28 12:00:59.000 302 33865.17 345.35 17134.40 88888.00 2020-10-28 12:01:00.000 302 33865.18 345.33 17134.40 37954.02 2020-10-28 12:01:01.000 302 33865.18 345.37 17134.44 88888.00 2020-10-28 12:01:02.000 302 33865.20 345.37 17134.47 88888.00 2020-10-28 12:01:03.000 302 33865.18 345.33 17134.43 88888.00 2020-10-28 12:01:04.000 302 33865.17 345.32 17134.42 88888.00 2020-10-28 12:01:05.000 302 33865.12 345.36 17134.38 37953.94 2020-10-28 12:01:06.000 302 33865.13 345.37 17134.36 88888.00 2020-10-28 12:01:07.000 302 33865.11 345.34 17134.34 88888.00 2020-10-28 12:01:08.000 302 33865.09 345.36 17134.34 88888.00 2020-10-28 12:01:09.000 302 33865.10 345.38 17134.35 88888.00 2020-10-28 12:01:10.000 302 33865.07 345.39 17134.39 37954.03 2020-10-28 12:01:11.000 302 33865.02 345.39 17134.39 88888.00 2020-10-28 12:01:12.000 302 33865.04 345.42 17134.40 88888.00 2020-10-28 12:01:13.000 302 33865.04 345.43 17134.40 88888.00 2020-10-28 12:01:14.000 302 33865.03 345.45 17134.42 88888.00 2020-10-28 12:01:15.000 302 33865.04 345.44 17134.43 37953.94 2020-10-28 12:01:16.000 302 33865.04 345.47 17134.44 88888.00 2020-10-28 12:01:17.000 302 33865.04 345.45 17134.44 88888.00 2020-10-28 12:01:18.000 302 33865.03 345.45 17134.43 88888.00 2020-10-28 12:01:19.000 302 33865.04 345.46 17134.41 88888.00 2020-10-28 12:01:20.000 302 33865.03 345.49 17134.40 37953.96 2020-10-28 12:01:21.000 302 33864.97 345.50 17134.33 88888.00 2020-10-28 12:01:22.000 302 33864.97 345.52 17134.34 88888.00 2020-10-28 12:01:23.000 302 33864.98 345.52 17134.38 88888.00 2020-10-28 12:01:24.000 302 33865.00 345.51 17134.36 88888.00 2020-10-28 12:01:25.000 302 33865.04 345.50 17134.36 37953.84 2020-10-28 12:01:26.000 302 33865.03 345.49 17134.35 88888.00 2020-10-28 12:01:27.000 302 33865.03 345.47 17134.34 88888.00 2020-10-28 12:01:28.000 302 33865.03 345.48 17134.34 88888.00 2020-10-28 12:01:29.000 302 33865.01 345.44 17134.35 88888.00 2020-10-28 12:01:30.000 302 33865.00 345.43 17134.35 37953.81 2020-10-28 12:01:31.000 302 33864.99 345.45 17134.41 88888.00 2020-10-28 12:01:32.000 302 33864.99 345.43 17134.42 88888.00 2020-10-28 12:01:33.000 302 33864.96 345.43 17134.43 88888.00 2020-10-28 12:01:34.000 302 33864.96 345.45 17134.43 88888.00 2020-10-28 12:01:35.000 302 33864.96 345.44 17134.47 37953.82 2020-10-28 12:01:36.000 302 33864.96 345.43 17134.50 88888.00 2020-10-28 12:01:37.000 302 33864.91 345.45 17134.52 88888.00 2020-10-28 12:01:38.000 302 33864.91 345.43 17134.47 88888.00 2020-10-28 12:01:39.000 302 33864.87 345.43 17134.47 88888.00 2020-10-28 12:01:40.000 302 33864.88 345.45 17134.47 37953.79 2020-10-28 12:01:41.000 302 33864.89 345.46 17134.43 88888.00 2020-10-28 12:01:42.000 302 33864.86 345.45 17134.41 88888.00 2020-10-28 12:01:43.000 302 33864.87 345.44 17134.45 88888.00 2020-10-28 12:01:44.000 302 33864.88 345.48 17134.46 88888.00 2020-10-28 12:01:45.000 302 33864.85 345.48 17134.46 37953.75 2020-10-28 12:01:46.000 302 33864.85 345.44 17134.51 88888.00 2020-10-28 12:01:47.000 302 33864.86 345.47 17134.46 88888.00 2020-10-28 12:01:48.000 302 33864.87 345.46 17134.50 88888.00 2020-10-28 12:01:49.000 302 33864.85 345.44 17134.50 88888.00 2020-10-28 12:01:50.000 302 33864.86 345.40 17134.48 37953.84 2020-10-28 12:01:51.000 302 33864.85 345.42 17134.48 88888.00 2020-10-28 12:01:52.000 302 33864.86 345.47 17134.49 88888.00 2020-10-28 12:01:53.000 302 33864.90 345.47 17134.52 88888.00 2020-10-28 12:01:54.000 302 33864.88 345.46 17134.53 88888.00 2020-10-28 12:01:55.000 302 33864.87 345.45 17134.54 37953.73 2020-10-28 12:01:56.000 302 33864.87 345.45 17134.53 88888.00 2020-10-28 12:01:57.000 302 33864.84 345.45 17134.53 88888.00 2020-10-28 12:01:58.000 302 33864.88 345.47 17134.52 88888.00 2020-10-28 12:01:59.000 302 33864.90 345.43 17134.50 88888.00 2020-10-28 12:02:00.000 302 33864.89 345.39 17134.49 37953.69 2020-10-28 12:02:01.000 302 33864.88 345.34 17134.50 88888.00 2020-10-28 12:02:02.000 302 33864.88 345.38 17134.56 88888.00 2020-10-28 12:02:03.000 302 33864.88 345.31 17134.56 88888.00 2020-10-28 12:02:04.000 302 33864.84 345.32 17134.54 88888.00 2020-10-28 12:02:05.000 302 33864.81 345.28 17134.56 37953.81 2020-10-28 12:02:06.000 302 33864.77 345.27 17134.53 88888.00 2020-10-28 12:02:07.000 302 33864.78 345.30 17134.53 88888.00 2020-10-28 12:02:08.000 302 33864.74 345.30 17134.53 88888.00 2020-10-28 12:02:09.000 302 33864.71 345.28 17134.51 88888.00 2020-10-28 12:02:10.000 302 33864.73 345.27 17134.54 37953.68 2020-10-28 12:02:11.000 302 33864.75 345.27 17134.54 88888.00 2020-10-28 12:02:12.000 302 33864.78 345.27 17134.55 88888.00 2020-10-28 12:02:13.000 302 33864.77 345.25 17134.54 88888.00 2020-10-28 12:02:14.000 302 33864.77 345.29 17134.59 88888.00 2020-10-28 12:02:15.000 302 33864.71 345.29 17134.57 37953.70 2020-10-28 12:02:16.000 302 33864.67 345.26 17134.56 88888.00 2020-10-28 12:02:17.000 302 33864.65 345.25 17134.55 88888.00 2020-10-28 12:02:18.000 302 33864.67 345.24 17134.59 88888.00 2020-10-28 12:02:19.000 302 33864.66 345.25 17134.54 88888.00 2020-10-28 12:02:20.000 302 33864.68 345.27 17134.53 37953.61 2020-10-28 12:02:21.000 302 33864.68 345.24 17134.56 88888.00 2020-10-28 12:02:22.000 302 33864.70 345.24 17134.53 88888.00 2020-10-28 12:02:23.000 302 33864.70 345.25 17134.57 88888.00 2020-10-28 12:02:24.000 302 33864.71 345.26 17134.58 88888.00 2020-10-28 12:02:25.000 302 33864.70 345.24 17134.56 37953.62 2020-10-28 12:02:26.000 302 33864.68 345.26 17134.52 88888.00 2020-10-28 12:02:27.000 302 33864.67 345.26 17134.50 88888.00 2020-10-28 12:02:28.000 302 33864.66 345.27 17134.56 88888.00 2020-10-28 12:02:29.000 302 33864.68 345.30 17134.60 88888.00 2020-10-28 12:02:30.000 302 33864.71 345.32 17134.62 37953.68 2020-10-28 12:02:31.000 302 33864.66 345.34 17134.60 88888.00 2020-10-28 12:02:32.000 302 33864.62 345.31 17134.62 88888.00 2020-10-28 12:02:33.000 302 33864.67 345.33 17134.61 88888.00 2020-10-28 12:02:34.000 302 33864.63 345.35 17134.63 88888.00 2020-10-28 12:02:35.000 302 33864.57 345.33 17134.63 37953.60 2020-10-28 12:02:36.000 302 33864.61 345.33 17134.60 88888.00 2020-10-28 12:02:37.000 302 33864.66 345.32 17134.66 88888.00 2020-10-28 12:02:38.000 302 33864.65 345.39 17134.65 88888.00 2020-10-28 12:02:39.000 302 33864.64 345.41 17134.63 88888.00 2020-10-28 12:02:40.000 302 33864.62 345.42 17134.64 37953.61 2020-10-28 12:02:41.000 302 33864.65 345.41 17134.64 88888.00 2020-10-28 12:02:42.000 302 33864.63 345.38 17134.62 88888.00 2020-10-28 12:02:43.000 302 33864.62 345.39 17134.66 88888.00 2020-10-28 12:02:44.000 302 33864.64 345.43 17134.68 88888.00 2020-10-28 12:02:45.000 302 33864.63 345.46 17134.69 37953.59 2020-10-28 12:02:46.000 302 33864.61 345.43 17134.71 88888.00 2020-10-28 12:02:47.000 302 33864.63 345.45 17134.70 88888.00 2020-10-28 12:02:48.000 302 33864.62 345.48 17134.72 88888.00 2020-10-28 12:02:49.000 302 33864.63 345.47 17134.71 88888.00 2020-10-28 12:02:50.000 302 33864.63 345.46 17134.68 37953.55 2020-10-28 12:02:51.000 302 33864.61 345.45 17134.69 88888.00 2020-10-28 12:02:52.000 302 33864.60 345.45 17134.70 88888.00 2020-10-28 12:02:53.000 302 33864.61 345.48 17134.71 88888.00 2020-10-28 12:02:54.000 302 33864.62 345.52 17134.72 88888.00 2020-10-28 12:02:55.000 302 33864.60 345.53 17134.75 37953.64 2020-10-28 12:02:56.000 302 33864.62 345.53 17134.74 88888.00 2020-10-28 12:02:57.000 302 33864.62 345.50 17134.73 88888.00 2020-10-28 12:02:58.000 302 33864.60 345.53 17134.71 88888.00 2020-10-28 12:02:59.000 302 33864.59 345.53 17134.67 88888.00 2020-10-28 12:03:00.000 302 33864.65 345.51 17134.69 37953.57 2020-10-28 12:03:01.000 302 33864.67 345.54 17134.69 88888.00 2020-10-28 12:03:02.000 302 33864.67 345.57 17134.66 88888.00 2020-10-28 12:03:03.000 302 33864.68 345.59 17134.70 88888.00 2020-10-28 12:03:04.000 302 33864.71 345.55 17134.69 88888.00 2020-10-28 12:03:05.000 302 33864.70 345.51 17134.66 37953.64 2020-10-28 12:03:06.000 302 33864.72 345.53 17134.68 88888.00 2020-10-28 12:03:07.000 302 33864.75 345.59 17134.68 88888.00 2020-10-28 12:03:08.000 302 33864.74 345.61 17134.69 88888.00 2020-10-28 12:03:09.000 302 33864.73 345.59 17134.66 88888.00 2020-10-28 12:03:10.000 302 33864.70 345.57 17134.68 37953.68 2020-10-28 12:03:11.000 302 33864.70 345.54 17134.68 88888.00 2020-10-28 12:03:12.000 302 33864.72 345.57 17134.66 88888.00 2020-10-28 12:03:13.000 302 33864.69 345.61 17134.72 88888.00 2020-10-28 12:03:14.000 302 33864.76 345.61 17134.69 88888.00 2020-10-28 12:03:15.000 302 33864.78 345.64 17134.70 37953.68 2020-10-28 12:03:16.000 302 33864.79 345.67 17134.76 88888.00 2020-10-28 12:03:17.000 302 33864.74 345.65 17134.69 88888.00 2020-10-28 12:03:18.000 302 33864.72 345.65 17134.70 88888.00 2020-10-28 12:03:19.000 302 33864.74 345.66 17134.69 88888.00 2020-10-28 12:03:20.000 302 33864.78 345.68 17134.74 37953.69 2020-10-28 12:03:21.000 302 33864.79 345.72 17134.75 88888.00 2020-10-28 12:03:22.000 302 33864.78 345.74 17134.75 88888.00 2020-10-28 12:03:23.000 302 33864.74 345.74 17134.77 88888.00 2020-10-28 12:03:24.000 302 33864.74 345.74 17134.76 88888.00 2020-10-28 12:03:25.000 302 33864.76 345.77 17134.77 37953.73 2020-10-28 12:03:26.000 302 33864.77 345.78 17134.78 88888.00 2020-10-28 12:03:27.000 302 33864.76 345.74 17134.79 88888.00 2020-10-28 12:03:28.000 302 33864.74 345.80 17134.91 88888.00 2020-10-28 12:03:29.000 302 33864.76 345.82 17134.91 88888.00 2020-10-28 12:03:30.000 302 33864.75 345.87 17134.93 37953.81 2020-10-28 12:03:31.000 302 33864.73 345.83 17134.91 88888.00 2020-10-28 12:03:32.000 302 33864.72 345.78 17134.79 88888.00 2020-10-28 12:03:33.000 302 33864.72 345.78 17134.79 88888.00 2020-10-28 12:03:34.000 302 33864.72 345.76 17134.77 88888.00 2020-10-28 12:03:35.000 302 33864.71 345.76 17134.77 37953.62 2020-10-28 12:03:36.000 302 33864.72 345.77 17134.76 88888.00 2020-10-28 12:03:37.000 302 33864.67 345.74 17134.74 88888.00 2020-10-28 12:03:38.000 302 33864.66 345.74 17134.70 88888.00 2020-10-28 12:03:39.000 302 33864.66 345.72 17134.73 88888.00 2020-10-28 12:03:40.000 302 33864.69 345.78 17134.76 37953.73 2020-10-28 12:03:41.000 302 33864.66 345.78 17134.75 88888.00 2020-10-28 12:03:42.000 302 33864.63 345.80 17134.77 88888.00 2020-10-28 12:03:43.000 302 33864.64 345.84 17134.76 88888.00 2020-10-28 12:03:44.000 302 33864.60 345.84 17134.79 88888.00 2020-10-28 12:03:45.000 302 33864.57 345.85 17134.79 37953.65 2020-10-28 12:03:46.000 302 33864.57 345.81 17134.74 88888.00 2020-10-28 12:03:47.000 302 33864.53 345.78 17134.70 88888.00 2020-10-28 12:03:48.000 302 33864.53 345.80 17134.73 88888.00 2020-10-28 12:03:49.000 302 33864.56 345.79 17134.73 88888.00 2020-10-28 12:03:50.000 302 33864.59 345.83 17134.75 37953.64 2020-10-28 12:03:51.000 302 33864.56 345.81 17134.80 88888.00 2020-10-28 12:03:52.000 302 33864.56 345.80 17134.79 88888.00 2020-10-28 12:03:53.000 302 33864.59 345.87 17134.76 88888.00 2020-10-28 12:03:54.000 302 33864.55 345.89 17134.74 88888.00 2020-10-28 12:03:55.000 302 33864.55 345.89 17134.72 37953.58 2020-10-28 12:03:56.000 302 33864.57 345.88 17134.73 88888.00 2020-10-28 12:03:57.000 302 33864.56 345.90 17134.72 88888.00 2020-10-28 12:03:58.000 302 33864.53 345.93 17134.75 88888.00 2020-10-28 12:03:59.000 302 33864.55 345.94 17134.78 88888.00 2020-10-28 12:04:00.000 302 33864.51 345.94 17134.76 37953.56 2020-10-28 12:04:01.000 302 33864.48 345.99 17134.72 88888.00 2020-10-28 12:04:02.000 302 33864.48 345.98 17134.69 88888.00 2020-10-28 12:04:03.000 302 33864.47 346.00 17134.73 88888.00 2020-10-28 12:04:04.000 302 33864.46 346.05 17134.75 88888.00 2020-10-28 12:04:05.000 302 33864.45 346.04 17134.72 37953.57 2020-10-28 12:04:06.000 302 33864.49 346.03 17134.75 88888.00 2020-10-28 12:04:07.000 302 33864.51 346.04 17134.81 88888.00 2020-10-28 12:04:08.000 302 33864.53 346.07 17134.85 88888.00 2020-10-28 12:04:09.000 302 33864.55 346.08 17134.85 88888.00 2020-10-28 12:04:10.000 302 33864.53 346.08 17134.84 37953.55 2020-10-28 12:04:11.000 302 33864.50 346.13 17134.82 88888.00 2020-10-28 12:04:12.000 302 33864.49 346.12 17134.85 88888.00 2020-10-28 12:04:13.000 302 33864.50 346.09 17134.84 88888.00 2020-10-28 12:04:14.000 302 33864.48 346.12 17134.82 88888.00 2020-10-28 12:04:15.000 302 33864.50 346.17 17134.78 37953.62 2020-10-28 12:04:16.000 302 33864.49 346.19 17134.79 88888.00 2020-10-28 12:04:17.000 302 33864.50 346.16 17134.88 88888.00 2020-10-28 12:04:18.000 302 33864.48 346.21 17134.89 88888.00 2020-10-28 12:04:19.000 302 33864.49 346.21 17134.80 88888.00 2020-10-28 12:04:20.000 302 33864.45 346.16 17134.77 37953.53 2020-10-28 12:04:21.000 302 33864.46 346.24 17134.78 88888.00 2020-10-28 12:04:22.000 302 33864.45 346.25 17134.78 88888.00 2020-10-28 12:04:23.000 302 33864.45 346.25 17134.85 88888.00 2020-10-28 12:04:24.000 302 33864.45 346.21 17134.86 88888.00 2020-10-28 12:04:25.000 302 33864.43 346.17 17134.90 37953.54 2020-10-28 12:04:26.000 302 33864.44 346.24 17134.87 88888.00 2020-10-28 12:04:27.000 302 33864.47 346.24 17134.83 88888.00 2020-10-28 12:04:28.000 302 33864.47 346.26 17134.83 88888.00 2020-10-28 12:04:29.000 302 33864.49 346.24 17134.82 88888.00 2020-10-28 12:04:30.000 302 33864.48 346.27 17134.85 37953.60 2020-10-28 12:04:31.000 302 33864.50 346.27 17134.87 88888.00 2020-10-28 12:04:32.000 302 33864.48 346.28 17134.85 88888.00 2020-10-28 12:04:33.000 302 33864.45 346.21 17134.80 88888.00 2020-10-28 12:04:34.000 302 33864.45 346.22 17134.82 88888.00 2020-10-28 12:04:35.000 302 33864.45 346.26 17134.83 37953.59 2020-10-28 12:04:36.000 302 33864.43 346.29 17134.85 88888.00 2020-10-28 12:04:37.000 302 33864.44 346.37 17134.87 88888.00 2020-10-28 12:04:38.000 302 33864.46 346.32 17134.85 88888.00 2020-10-28 12:04:39.000 302 33864.46 346.29 17134.87 88888.00 2020-10-28 12:04:40.000 302 33864.46 346.27 17134.86 37953.45 2020-10-28 12:04:41.000 302 33864.44 346.27 17134.85 88888.00 2020-10-28 12:04:42.000 302 33864.41 346.27 17134.86 88888.00 2020-10-28 12:04:43.000 302 33864.45 346.28 17134.84 88888.00 2020-10-28 12:04:44.000 302 33864.47 346.29 17134.85 88888.00 2020-10-28 12:04:45.000 302 33864.48 346.26 17134.84 37953.48 2020-10-28 12:04:46.000 302 33864.48 346.26 17134.88 88888.00 2020-10-28 12:04:47.000 302 33864.49 346.26 17134.89 88888.00 2020-10-28 12:04:48.000 302 33864.47 346.23 17134.86 88888.00 2020-10-28 12:04:49.000 302 33864.48 346.24 17134.81 88888.00 2020-10-28 12:04:50.000 302 33864.49 346.28 17134.85 37953.50 2020-10-28 12:04:51.000 302 33864.49 346.27 17134.85 88888.00 2020-10-28 12:04:52.000 302 33864.48 346.27 17134.88 88888.00 2020-10-28 12:04:53.000 302 33864.48 346.27 17134.91 88888.00 2020-10-28 12:04:54.000 302 33864.50 346.24 17134.88 88888.00 2020-10-28 12:04:55.000 302 33864.49 346.25 17134.86 37953.56 2020-10-28 12:04:56.000 302 33864.43 346.27 17134.92 88888.00 2020-10-28 12:04:57.000 302 33864.43 346.30 17134.90 88888.00 2020-10-28 12:04:58.000 302 33864.44 346.25 17134.89 88888.00 2020-10-28 12:04:59.000 302 33864.47 346.24 17134.89 88888.00 2020-10-28 12:05:00.000 302 33864.48 346.27 17134.86 37953.56 2020-10-28 12:05:01.000 302 33864.48 346.24 17134.85 88888.00 2020-10-28 12:05:02.000 302 33864.47 346.21 17134.86 88888.00 2020-10-28 12:05:03.000 302 33864.45 346.23 17134.91 88888.00 2020-10-28 12:05:04.000 302 33864.46 346.20 17134.90 88888.00 2020-10-28 12:05:05.000 302 33864.47 346.17 17134.88 37953.52 2020-10-28 12:05:06.000 302 33864.50 346.17 17134.90 88888.00 2020-10-28 12:05:07.000 302 33864.47 346.17 17134.92 88888.00 2020-10-28 12:05:08.000 302 33864.42 346.14 17134.89 88888.00 2020-10-28 12:05:09.000 302 33864.45 346.11 17134.92 88888.00 2020-10-28 12:05:10.000 302 33864.46 346.12 17134.93 37953.67 2020-10-28 12:05:11.000 302 33864.47 346.07 17134.89 88888.00 2020-10-28 12:05:12.000 302 33864.47 346.09 17134.88 88888.00 2020-10-28 12:05:13.000 302 33864.49 346.08 17134.89 88888.00 2020-10-28 12:05:14.000 302 33864.49 346.08 17134.91 88888.00 2020-10-28 12:05:15.000 302 33864.49 346.10 17134.92 37953.57 2020-10-28 12:05:16.000 302 33864.43 346.09 17134.91 88888.00 2020-10-28 12:05:17.000 302 33864.41 346.07 17134.93 88888.00 2020-10-28 12:05:18.000 302 33864.44 346.08 17134.93 88888.00 2020-10-28 12:05:19.000 302 33864.44 346.08 17134.93 88888.00 2020-10-28 12:05:20.000 302 33864.47 346.08 17134.94 37953.56 2020-10-28 12:05:21.000 302 33864.46 346.04 17134.94 88888.00 2020-10-28 12:05:22.000 302 33864.47 346.04 17134.90 88888.00 2020-10-28 12:05:23.000 302 33864.45 346.04 17134.89 88888.00 2020-10-28 12:05:24.000 302 33864.47 346.02 17134.94 88888.00 2020-10-28 12:05:25.000 302 33864.48 345.99 17134.94 37953.58 2020-10-28 12:05:26.000 302 33864.47 346.01 17134.94 88888.00 2020-10-28 12:05:27.000 302 33864.46 346.00 17134.91 88888.00 2020-10-28 12:05:28.000 302 33864.46 345.96 17134.93 88888.00 2020-10-28 12:05:29.000 302 33864.48 345.93 17134.93 88888.00 2020-10-28 12:05:30.000 302 33864.47 345.97 17134.96 37953.56 2020-10-28 12:05:31.000 302 33864.45 345.95 17134.97 88888.00 2020-10-28 12:05:32.000 302 33864.44 345.93 17134.94 88888.00 2020-10-28 12:05:33.000 302 33864.43 345.95 17134.95 88888.00 2020-10-28 12:05:34.000 302 33864.40 345.92 17134.97 88888.00 2020-10-28 12:05:35.000 302 33864.38 345.96 17134.93 37953.56 2020-10-28 12:05:36.000 302 33864.33 345.98 17134.92 88888.00 2020-10-28 12:05:37.000 302 33864.32 345.94 17134.93 88888.00 2020-10-28 12:05:38.000 302 33864.33 345.95 17134.95 88888.00 2020-10-28 12:05:39.000 302 33864.26 345.95 17134.96 88888.00 2020-10-28 12:05:40.000 302 33864.24 345.94 17134.99 37953.48 2020-10-28 12:05:41.000 302 33864.22 345.98 17135.01 88888.00 2020-10-28 12:05:42.000 302 33864.22 346.01 17134.97 88888.00 2020-10-28 12:05:43.000 302 33864.24 345.99 17135.00 88888.00 2020-10-28 12:05:44.000 302 33864.22 345.99 17135.00 88888.00 2020-10-28 12:05:45.000 302 33864.20 345.98 17135.00 37953.54 2020-10-28 12:05:46.000 302 33864.20 345.98 17135.02 88888.00 2020-10-28 12:05:47.000 302 33864.22 345.96 17135.04 88888.00 2020-10-28 12:05:48.000 302 33864.20 345.98 17135.02 88888.00 2020-10-28 12:05:49.000 302 33864.21 345.96 17135.01 88888.00 2020-10-28 12:05:50.000 302 33864.25 345.95 17135.00 37953.40 2020-10-28 12:05:51.000 302 33864.24 345.97 17135.02 88888.00 2020-10-28 12:05:52.000 302 33864.24 345.97 17135.02 88888.00 2020-10-28 12:05:53.000 302 33864.23 345.98 17135.01 88888.00 2020-10-28 12:05:54.000 302 33864.20 345.98 17135.02 88888.00 2020-10-28 12:05:55.000 302 33864.20 345.99 17135.00 37953.43 2020-10-28 12:05:56.000 302 33864.18 346.02 17135.01 88888.00 2020-10-28 12:05:57.000 302 33864.12 346.01 17134.99 88888.00 2020-10-28 12:05:58.000 302 33864.10 346.03 17135.03 88888.00 2020-10-28 12:05:59.000 302 33864.07 346.04 17135.04 88888.00 2020-10-28 12:06:00.000 302 33864.08 346.07 17135.08 37953.48 2020-10-28 12:06:01.000 302 33864.05 346.12 17135.14 88888.00 2020-10-28 12:06:02.000 302 33864.04 346.09 17135.11 88888.00 2020-10-28 12:06:03.000 302 33864.05 346.12 17135.13 88888.00 2020-10-28 12:06:04.000 302 33864.02 346.10 17135.12 88888.00 2020-10-28 12:06:05.000 302 33864.00 346.06 17135.13 37953.30 2020-10-28 12:06:06.000 302 33863.98 346.02 17135.14 88888.00 2020-10-28 12:06:07.000 302 33864.01 346.03 17135.10 88888.00 2020-10-28 12:06:08.000 302 33864.07 346.03 17135.09 88888.00 2020-10-28 12:06:09.000 302 33864.04 346.02 17135.11 88888.00 2020-10-28 12:06:10.000 302 33864.02 346.05 17135.13 37953.30 2020-10-28 12:06:11.000 302 33864.03 346.05 17135.15 88888.00 2020-10-28 12:06:12.000 302 33864.06 346.02 17135.17 88888.00 2020-10-28 12:06:13.000 302 33864.07 346.02 17135.16 88888.00 2020-10-28 12:06:14.000 302 33864.07 346.03 17135.16 88888.00 2020-10-28 12:06:15.000 302 33864.08 346.01 17135.14 37953.29 2020-10-28 12:06:16.000 302 33864.08 346.02 17135.14 88888.00 2020-10-28 12:06:17.000 302 33864.05 346.00 17135.14 88888.00 2020-10-28 12:06:18.000 302 33864.07 345.99 17135.14 88888.00 2020-10-28 12:06:19.000 302 33864.05 345.98 17135.17 88888.00 2020-10-28 12:06:20.000 302 33864.06 345.96 17135.18 37953.28 2020-10-28 12:06:21.000 302 33864.00 345.97 17135.16 88888.00 2020-10-28 12:06:22.000 302 33864.01 346.01 17135.17 88888.00 2020-10-28 12:06:23.000 302 33864.00 346.01 17135.15 88888.00 2020-10-28 12:06:24.000 302 33863.97 346.03 17135.18 88888.00 2020-10-28 12:06:25.000 302 33863.93 346.06 17135.17 37953.30 2020-10-28 12:06:26.000 302 33863.94 346.05 17135.17 88888.00 2020-10-28 12:06:27.000 302 33863.89 346.04 17135.17 88888.00 2020-10-28 12:06:28.000 302 33863.86 346.08 17135.20 88888.00 2020-10-28 12:06:29.000 302 33863.85 346.09 17135.19 88888.00 2020-10-28 12:06:30.000 302 33863.85 346.10 17135.16 37953.17 2020-10-28 12:06:31.000 302 33863.84 346.07 17135.16 88888.00 2020-10-28 12:06:32.000 302 33863.79 346.10 17135.15 88888.00 2020-10-28 12:06:33.000 302 33863.77 346.11 17135.14 88888.00 2020-10-28 12:06:34.000 302 33863.76 346.16 17135.17 88888.00 2020-10-28 12:06:35.000 302 33863.75 346.18 17135.16 37953.01 2020-10-28 12:06:36.000 302 33863.75 346.18 17135.14 88888.00 2020-10-28 12:06:37.000 302 33863.77 346.19 17135.14 88888.00 2020-10-28 12:06:38.000 302 33863.73 346.17 17135.19 88888.00 2020-10-28 12:06:39.000 302 33863.71 346.20 17135.23 88888.00 2020-10-28 12:06:40.000 302 33863.68 346.20 17135.22 37953.03 2020-10-28 12:06:41.000 302 33863.66 346.21 17135.21 88888.00 2020-10-28 12:06:42.000 302 33863.67 346.23 17135.19 88888.00 2020-10-28 12:06:43.000 302 33863.70 346.24 17135.19 88888.00 2020-10-28 12:06:44.000 302 33863.67 346.22 17135.21 88888.00 2020-10-28 12:06:45.000 302 33863.63 346.25 17135.24 37952.95 2020-10-28 12:06:46.000 302 33863.59 346.30 17135.22 88888.00 2020-10-28 12:06:47.000 302 33863.58 346.28 17135.18 88888.00 2020-10-28 12:06:48.000 302 33863.53 346.25 17135.20 88888.00 2020-10-28 12:06:49.000 302 33863.51 346.24 17135.22 88888.00 2020-10-28 12:06:50.000 302 33863.52 346.23 17135.22 37952.94 2020-10-28 12:06:51.000 302 33863.50 346.28 17135.24 88888.00 2020-10-28 12:06:52.000 302 33863.46 346.29 17135.23 88888.00 2020-10-28 12:06:53.000 302 33863.48 346.33 17135.24 88888.00 2020-10-28 12:06:54.000 302 33863.52 346.33 17135.28 88888.00 2020-10-28 12:06:55.000 302 33863.52 346.27 17135.26 37952.85 2020-10-28 12:06:56.000 302 33863.49 346.26 17135.28 88888.00 2020-10-28 12:06:57.000 302 33863.46 346.28 17135.31 88888.00 2020-10-28 12:06:58.000 302 33863.47 346.28 17135.28 88888.00 2020-10-28 12:06:59.000 302 33863.47 346.29 17135.26 88888.00 2020-10-28 12:07:00.000 302 33863.45 346.28 17135.29 37952.74 2020-10-28 12:07:01.000 302 33863.44 346.33 17135.28 88888.00 2020-10-28 12:07:02.000 302 33863.48 346.32 17135.23 88888.00 2020-10-28 12:07:03.000 302 33863.43 346.29 17135.21 88888.00 2020-10-28 12:07:04.000 302 33863.45 346.26 17135.24 88888.00 2020-10-28 12:07:05.000 302 33863.44 346.24 17135.20 37952.80 2020-10-28 12:07:06.000 302 33863.44 346.25 17135.23 88888.00 2020-10-28 12:07:07.000 302 33863.45 346.27 17135.23 88888.00 2020-10-28 12:07:08.000 302 33863.47 346.30 17135.18 88888.00 2020-10-28 12:07:09.000 302 33863.48 346.28 17135.19 88888.00 2020-10-28 12:07:10.000 302 33863.53 346.30 17135.20 37952.88 2020-10-28 12:07:11.000 302 33863.51 346.33 17135.19 88888.00 2020-10-28 12:07:12.000 302 33863.53 346.31 17135.18 88888.00 2020-10-28 12:07:13.000 302 33863.56 346.30 17135.23 88888.00 2020-10-28 12:07:14.000 302 33863.54 346.27 17135.27 88888.00 2020-10-28 12:07:15.000 302 33863.52 346.26 17135.27 37952.85 2020-10-28 12:07:16.000 302 33863.52 346.25 17135.27 88888.00 2020-10-28 12:07:17.000 302 33863.51 346.29 17135.24 88888.00 2020-10-28 12:07:18.000 302 33863.54 346.31 17135.26 88888.00 2020-10-28 12:07:19.000 302 33863.54 346.28 17135.24 88888.00 2020-10-28 12:07:20.000 302 33863.56 346.30 17135.26 37952.96 2020-10-28 12:07:21.000 302 33863.54 346.32 17135.25 88888.00 2020-10-28 12:07:22.000 302 33863.59 346.26 17135.28 88888.00 2020-10-28 12:07:23.000 302 33863.60 346.26 17135.33 88888.00 2020-10-28 12:07:24.000 302 33863.58 346.26 17135.33 88888.00 2020-10-28 12:07:25.000 302 33863.59 346.27 17135.30 37952.96 2020-10-28 12:07:26.000 302 33863.58 346.28 17135.31 88888.00 2020-10-28 12:07:27.000 302 33863.57 346.28 17135.27 88888.00 2020-10-28 12:07:28.000 302 33863.56 346.27 17135.28 88888.00 2020-10-28 12:07:29.000 302 33863.58 346.28 17135.28 88888.00 2020-10-28 12:07:30.000 302 33863.59 346.29 17135.26 37952.85 2020-10-28 12:07:31.000 302 33863.58 346.29 17135.29 88888.00 2020-10-28 12:07:32.000 302 33863.60 346.27 17135.32 88888.00 2020-10-28 12:07:33.000 302 33863.59 346.26 17135.31 88888.00 2020-10-28 12:07:34.000 302 33863.60 346.23 17135.33 88888.00 2020-10-28 12:07:35.000 302 33863.60 346.22 17135.33 37952.97 2020-10-28 12:07:36.000 302 33863.58 346.25 17135.30 88888.00 2020-10-28 12:07:37.000 302 33863.54 346.25 17135.30 88888.00 2020-10-28 12:07:38.000 302 33863.56 346.28 17135.27 88888.00 2020-10-28 12:07:39.000 302 33863.57 346.34 17135.25 88888.00 2020-10-28 12:07:40.000 302 33863.57 346.33 17135.30 37952.85 2020-10-28 12:07:41.000 302 33863.53 346.31 17135.30 88888.00 2020-10-28 12:07:42.000 302 33863.52 346.31 17135.31 88888.00 2020-10-28 12:07:43.000 302 33863.48 346.33 17135.31 88888.00 2020-10-28 12:07:44.000 302 33863.47 346.37 17135.31 88888.00 2020-10-28 12:07:45.000 302 33863.47 346.33 17135.30 37952.85 2020-10-28 12:07:46.000 302 33863.44 346.33 17135.25 88888.00 2020-10-28 12:07:47.000 302 33863.41 346.36 17135.24 88888.00 2020-10-28 12:07:48.000 302 33863.42 346.39 17135.25 88888.00 2020-10-28 12:07:49.000 302 33863.43 346.40 17135.22 88888.00 2020-10-28 12:07:50.000 302 33863.38 346.37 17135.25 37952.77 2020-10-28 12:07:51.000 302 33863.35 346.40 17135.28 88888.00 2020-10-28 12:07:52.000 302 33863.36 346.37 17135.29 88888.00 2020-10-28 12:07:53.000 302 33863.37 346.36 17135.33 88888.00 2020-10-28 12:07:54.000 302 33863.38 346.41 17135.33 88888.00 2020-10-28 12:07:55.000 302 33863.34 346.38 17135.33 37952.79 2020-10-28 12:07:56.000 302 33863.31 346.41 17135.34 88888.00 2020-10-28 12:07:57.000 302 33863.29 346.38 17135.31 88888.00 2020-10-28 12:07:58.000 302 33863.32 346.32 17135.30 88888.00 2020-10-28 12:07:59.000 302 33863.33 346.37 17135.34 88888.00 2020-10-28 12:08:00.000 302 33863.35 346.38 17135.34 37952.72 2020-10-28 12:08:01.000 302 33863.31 346.41 17135.31 88888.00 2020-10-28 12:08:02.000 302 33863.34 346.40 17135.32 88888.00 2020-10-28 12:08:03.000 302 33863.33 346.39 17135.33 88888.00 2020-10-28 12:08:04.000 302 33863.34 346.39 17135.31 88888.00 2020-10-28 12:08:05.000 302 33863.33 346.38 17135.29 37952.83 2020-10-28 12:08:06.000 302 33863.31 346.40 17135.30 88888.00 2020-10-28 12:08:07.000 302 33863.28 346.40 17135.32 88888.00 2020-10-28 12:08:08.000 302 33863.25 346.41 17135.37 88888.00 2020-10-28 12:08:09.000 302 33863.30 346.41 17135.31 88888.00 2020-10-28 12:08:10.000 302 33863.31 346.41 17135.31 37952.79 2020-10-28 12:08:11.000 302 33863.27 346.39 17135.33 88888.00 2020-10-28 12:08:12.000 302 33863.26 346.38 17135.30 88888.00 2020-10-28 12:08:13.000 302 33863.27 346.39 17135.28 88888.00 2020-10-28 12:08:14.000 302 33863.25 346.35 17135.35 88888.00 2020-10-28 12:08:15.000 302 33863.26 346.33 17135.35 37952.78 2020-10-28 12:08:16.000 302 33863.24 346.35 17135.32 88888.00 2020-10-28 12:08:17.000 302 33863.23 346.35 17135.35 88888.00 2020-10-28 12:08:18.000 302 33863.23 346.35 17135.35 88888.00 2020-10-28 12:08:19.000 302 33863.22 346.34 17135.34 88888.00 2020-10-28 12:08:20.000 302 33863.20 346.32 17135.37 37952.68 2020-10-28 12:08:21.000 302 33863.17 346.33 17135.34 88888.00 2020-10-28 12:08:22.000 302 33863.16 346.33 17135.34 88888.00 2020-10-28 12:08:23.000 302 33863.13 346.32 17135.37 88888.00 2020-10-28 12:08:24.000 302 33863.13 346.30 17135.36 88888.00 2020-10-28 12:08:25.000 302 33863.10 346.33 17135.39 37952.59 2020-10-28 12:08:26.000 302 33863.04 346.37 17135.35 88888.00 2020-10-28 12:08:27.000 302 33863.06 346.36 17135.31 88888.00 2020-10-28 12:08:28.000 302 33863.06 346.34 17135.30 88888.00 2020-10-28 12:08:29.000 302 33863.05 346.34 17135.31 88888.00 2020-10-28 12:08:30.000 302 33863.06 346.33 17135.31 37952.51 2020-10-28 12:08:31.000 302 33863.07 346.33 17135.33 88888.00 2020-10-28 12:08:32.000 302 33863.07 346.34 17135.36 88888.00 2020-10-28 12:08:33.000 302 33863.06 346.33 17135.38 88888.00 2020-10-28 12:08:34.000 302 33863.07 346.32 17135.38 88888.00 2020-10-28 12:08:35.000 302 33863.07 346.35 17135.39 37952.60 2020-10-28 12:08:36.000 302 33863.05 346.35 17135.42 88888.00 2020-10-28 12:08:37.000 302 33863.07 346.34 17135.41 88888.00 2020-10-28 12:08:38.000 302 33863.07 346.31 17135.40 88888.00 2020-10-28 12:08:39.000 302 33863.06 346.31 17135.40 88888.00 2020-10-28 12:08:40.000 302 33863.08 346.33 17135.43 37952.63 2020-10-28 12:08:41.000 302 33863.07 346.33 17135.44 88888.00 2020-10-28 12:08:42.000 302 33863.04 346.39 17135.46 88888.00 2020-10-28 12:08:43.000 302 33863.00 346.43 17135.45 88888.00 2020-10-28 12:08:44.000 302 33863.04 346.47 17135.49 88888.00 2020-10-28 12:08:45.000 302 33862.99 346.48 17135.53 37952.52 2020-10-28 12:08:46.000 302 33863.02 346.49 17135.53 88888.00 2020-10-28 12:08:47.000 302 33862.99 346.50 17135.50 88888.00 2020-10-28 12:08:48.000 302 33863.03 346.50 17135.48 88888.00 2020-10-28 12:08:49.000 302 33862.99 346.52 17135.44 88888.00 2020-10-28 12:08:50.000 302 33862.98 346.50 17135.43 37952.51 2020-10-28 12:08:51.000 302 33863.00 346.52 17135.44 88888.00 2020-10-28 12:08:52.000 302 33862.97 346.55 17135.46 88888.00 2020-10-28 12:08:53.000 302 33862.91 346.55 17135.45 88888.00 2020-10-28 12:08:54.000 302 33862.96 346.56 17135.44 88888.00 2020-10-28 12:08:55.000 302 33862.96 346.57 17135.47 37952.54 2020-10-28 12:08:56.000 302 33862.92 346.54 17135.49 88888.00 2020-10-28 12:08:57.000 302 33862.91 346.54 17135.50 88888.00 2020-10-28 12:08:58.000 302 33862.93 346.58 17135.50 88888.00 2020-10-28 12:08:59.000 302 33862.91 346.62 17135.45 88888.00 2020-10-28 12:09:00.000 302 33862.95 346.63 17135.45 37952.46 2020-10-28 12:09:01.000 302 33862.93 346.63 17135.49 88888.00 2020-10-28 12:09:02.000 302 33862.92 346.62 17135.46 88888.00 2020-10-28 12:09:03.000 302 33862.91 346.61 17135.41 88888.00 2020-10-28 12:09:04.000 302 33862.92 346.63 17135.46 88888.00 2020-10-28 12:09:05.000 302 33862.97 346.62 17135.50 37952.47 2020-10-28 12:09:06.000 302 33862.92 346.66 17135.51 88888.00 2020-10-28 12:09:07.000 302 33862.91 346.67 17135.47 88888.00 2020-10-28 12:09:08.000 302 33862.92 346.67 17135.41 88888.00 2020-10-28 12:09:09.000 302 33862.92 346.65 17135.43 88888.00 2020-10-28 12:09:10.000 302 33862.92 346.66 17135.44 37952.50 2020-10-28 12:09:11.000 302 33862.92 346.69 17135.44 88888.00 2020-10-28 12:09:12.000 302 33862.93 346.68 17135.42 88888.00 2020-10-28 12:09:13.000 302 33862.94 346.67 17135.41 88888.00 2020-10-28 12:09:14.000 302 33862.94 346.71 17135.41 88888.00 2020-10-28 12:09:15.000 302 33862.95 346.75 17135.44 37952.38 2020-10-28 12:09:16.000 302 33862.95 346.77 17135.46 88888.00 2020-10-28 12:09:17.000 302 33862.93 346.75 17135.46 88888.00 2020-10-28 12:09:18.000 302 33862.92 346.76 17135.48 88888.00 2020-10-28 12:09:19.000 302 33862.91 346.76 17135.47 88888.00 2020-10-28 12:09:20.000 302 33862.89 346.74 17135.47 37952.43 2020-10-28 12:09:21.000 302 33862.90 346.73 17135.46 88888.00 2020-10-28 12:09:22.000 302 33862.91 346.75 17135.44 88888.00 2020-10-28 12:09:23.000 302 33862.91 346.75 17135.44 88888.00 2020-10-28 12:09:24.000 302 33862.93 346.75 17135.52 88888.00 2020-10-28 12:09:25.000 302 33862.93 346.69 17135.53 37952.45 2020-10-28 12:09:26.000 302 33862.91 346.70 17135.50 88888.00 2020-10-28 12:09:27.000 302 33862.91 346.69 17135.52 88888.00 2020-10-28 12:09:28.000 302 33862.97 346.65 17135.52 88888.00 2020-10-28 12:09:29.000 302 33862.99 346.64 17135.51 88888.00 2020-10-28 12:09:30.000 302 33863.04 346.65 17135.50 37952.59 2020-10-28 12:09:31.000 302 33863.08 346.60 17135.48 88888.00 2020-10-28 12:09:32.000 302 33863.05 346.55 17135.50 88888.00 2020-10-28 12:09:33.000 302 33863.08 346.50 17135.50 88888.00 2020-10-28 12:09:34.000 302 33863.09 346.49 17135.49 88888.00 2020-10-28 12:09:35.000 302 33863.09 346.47 17135.51 37952.59 2020-10-28 12:09:36.000 302 33863.08 346.48 17135.53 88888.00 2020-10-28 12:09:37.000 302 33863.07 346.51 17135.51 88888.00 2020-10-28 12:09:38.000 302 33863.08 346.53 17135.52 88888.00 2020-10-28 12:09:39.000 302 33863.12 346.52 17135.50 88888.00 2020-10-28 12:09:40.000 302 33863.13 346.51 17135.53 37952.63 2020-10-28 12:09:41.000 302 33863.09 346.49 17135.57 88888.00 2020-10-28 12:09:42.000 302 33863.14 346.53 17135.56 88888.00 2020-10-28 12:09:43.000 302 33863.18 346.52 17135.60 88888.00 2020-10-28 12:09:44.000 302 33863.20 346.50 17135.56 88888.00 2020-10-28 12:09:45.000 302 33863.21 346.52 17135.52 37952.66 2020-10-28 12:09:46.000 302 33863.27 346.53 17135.55 88888.00 2020-10-28 12:09:47.000 302 33863.31 346.51 17135.54 88888.00 2020-10-28 12:09:48.000 302 33863.34 346.52 17135.50 88888.00 2020-10-28 12:09:49.000 302 33863.32 346.54 17135.52 88888.00 2020-10-28 12:09:50.000 302 33863.34 346.56 17135.56 37952.77 2020-10-28 12:09:51.000 302 33863.36 346.52 17135.58 88888.00 2020-10-28 12:09:52.000 302 33863.37 346.51 17135.54 88888.00 2020-10-28 12:09:53.000 302 33863.38 346.51 17135.49 88888.00 2020-10-28 12:09:54.000 302 33863.38 346.52 17135.51 88888.00 2020-10-28 12:09:55.000 302 33863.36 346.52 17135.51 37952.82 2020-10-28 12:09:56.000 302 33863.34 346.50 17135.50 88888.00 2020-10-28 12:09:57.000 302 33863.34 346.53 17135.52 88888.00 2020-10-28 12:09:58.000 302 33863.36 346.55 17135.52 88888.00 2020-10-28 12:09:59.000 302 33863.37 346.53 17135.52 88888.00 2020-10-28 12:10:00.000 302 33863.37 346.54 17135.55 37952.81 2020-10-28 12:10:01.000 302 33863.36 346.49 17135.54 88888.00 2020-10-28 12:10:02.000 302 33863.41 346.47 17135.57 88888.00 2020-10-28 12:10:03.000 302 33863.42 346.49 17135.56 88888.00 2020-10-28 12:10:04.000 302 33863.41 346.50 17135.57 88888.00 2020-10-28 12:10:05.000 302 33863.41 346.48 17135.54 37952.89 2020-10-28 12:10:06.000 302 33863.44 346.49 17135.57 88888.00 2020-10-28 12:10:07.000 302 33863.44 346.54 17135.61 88888.00 2020-10-28 12:10:08.000 302 33863.40 346.50 17135.64 88888.00 2020-10-28 12:10:09.000 302 33863.39 346.45 17135.63 88888.00 2020-10-28 12:10:10.000 302 33863.40 346.54 17135.61 37952.86 2020-10-28 12:10:11.000 302 33863.39 346.53 17135.59 88888.00 2020-10-28 12:10:12.000 302 33863.34 346.50 17135.60 88888.00 2020-10-28 12:10:13.000 302 33863.35 346.52 17135.67 88888.00 2020-10-28 12:10:14.000 302 33863.37 346.52 17135.59 88888.00 2020-10-28 12:10:15.000 302 33863.37 346.52 17135.61 37952.88 2020-10-28 12:10:16.000 302 33863.37 346.53 17135.61 88888.00 2020-10-28 12:10:17.000 302 33863.37 346.57 17135.63 88888.00 2020-10-28 12:10:18.000 302 33863.36 346.56 17135.61 88888.00 2020-10-28 12:10:19.000 302 33863.32 346.51 17135.63 88888.00 2020-10-28 12:10:20.000 302 33863.30 346.55 17135.63 37953.01 2020-10-28 12:10:21.000 302 33863.32 346.52 17135.63 88888.00 2020-10-28 12:10:22.000 302 33863.35 346.49 17135.64 88888.00 2020-10-28 12:10:23.000 302 33863.36 346.54 17135.64 88888.00 2020-10-28 12:10:24.000 302 33863.35 346.54 17135.66 88888.00 2020-10-28 12:10:25.000 302 33863.34 346.53 17135.66 37952.96 2020-10-28 12:10:26.000 302 33863.30 346.56 17135.64 88888.00 2020-10-28 12:10:27.000 302 33863.31 346.57 17135.65 88888.00 2020-10-28 12:10:28.000 302 33863.35 346.54 17135.65 88888.00 2020-10-28 12:10:29.000 302 33863.35 346.55 17135.66 88888.00 2020-10-28 12:10:30.000 302 33863.33 346.58 17135.65 37952.94 2020-10-28 12:10:31.000 302 33863.30 346.58 17135.66 88888.00 2020-10-28 12:10:32.000 302 33863.29 346.55 17135.65 88888.00 2020-10-28 12:10:33.000 302 33863.30 346.55 17135.60 88888.00 2020-10-28 12:10:34.000 302 33863.32 346.55 17135.61 88888.00 2020-10-28 12:10:35.000 302 33863.33 346.58 17135.64 37952.89 2020-10-28 12:10:36.000 302 33863.31 346.59 17135.65 88888.00 2020-10-28 12:10:37.000 302 33863.27 346.58 17135.63 88888.00 2020-10-28 12:10:38.000 302 33863.24 346.58 17135.60 88888.00 2020-10-28 12:10:39.000 302 33863.22 346.60 17135.65 88888.00 2020-10-28 12:10:40.000 302 33863.27 346.61 17135.66 37952.91 2020-10-28 12:10:41.000 302 33863.30 346.57 17135.62 88888.00 2020-10-28 12:10:42.000 302 33863.31 346.57 17135.62 88888.00 2020-10-28 12:10:43.000 302 33863.29 346.59 17135.59 88888.00 2020-10-28 12:10:44.000 302 33863.23 346.62 17135.60 88888.00 2020-10-28 12:10:45.000 302 33863.22 346.60 17135.61 37952.79 2020-10-28 12:10:46.000 302 33863.23 346.60 17135.62 88888.00 2020-10-28 12:10:47.000 302 33863.24 346.65 17135.63 88888.00 2020-10-28 12:10:48.000 302 33863.26 346.63 17135.64 88888.00 2020-10-28 12:10:49.000 302 33863.21 346.60 17135.66 88888.00 2020-10-28 12:10:50.000 302 33863.16 346.63 17135.66 37952.80 2020-10-28 12:10:51.000 302 33863.19 346.62 17135.67 88888.00 2020-10-28 12:10:52.000 302 33863.21 346.63 17135.67 88888.00 2020-10-28 12:10:53.000 302 33863.15 346.63 17135.64 88888.00 2020-10-28 12:10:54.000 302 33863.11 346.66 17135.65 88888.00 2020-10-28 12:10:55.000 302 33863.12 346.64 17135.71 37952.89 2020-10-28 12:10:56.000 302 33863.13 346.66 17135.74 88888.00 2020-10-28 12:10:57.000 302 33863.14 346.65 17135.73 88888.00 2020-10-28 12:10:58.000 302 33863.15 346.70 17135.67 88888.00 2020-10-28 12:10:59.000 302 33863.09 346.72 17135.68 88888.00 2020-10-28 12:11:00.000 302 33863.09 346.71 17135.70 37952.72 2020-10-28 12:11:01.000 302 33863.08 346.70 17135.67 88888.00 2020-10-28 12:11:02.000 302 33863.07 346.71 17135.63 88888.00 2020-10-28 12:11:03.000 302 33863.06 346.72 17135.64 88888.00 2020-10-28 12:11:04.000 302 33863.04 346.74 17135.61 88888.00 2020-10-28 12:11:05.000 302 33863.03 346.77 17135.59 37952.71 2020-10-28 12:11:06.000 302 33863.02 346.79 17135.59 88888.00 2020-10-28 12:11:07.000 302 33863.02 346.75 17135.66 88888.00 2020-10-28 12:11:08.000 302 33863.01 346.76 17135.69 88888.00 2020-10-28 12:11:09.000 302 33863.05 346.76 17135.71 88888.00 2020-10-28 12:11:10.000 302 33863.05 346.79 17135.69 37952.72 2020-10-28 12:11:11.000 302 33863.05 346.80 17135.70 88888.00 2020-10-28 12:11:12.000 302 33863.06 346.84 17135.68 88888.00 2020-10-28 12:11:13.000 302 33863.06 346.84 17135.67 88888.00 2020-10-28 12:11:14.000 302 33863.08 346.86 17135.71 88888.00 2020-10-28 12:11:15.000 302 33863.06 346.88 17135.69 37952.62 2020-10-28 12:11:16.000 302 33863.07 346.88 17135.69 88888.00 2020-10-28 12:11:17.000 302 33863.01 346.87 17135.69 88888.00 2020-10-28 12:11:18.000 302 33863.01 346.88 17135.71 88888.00 2020-10-28 12:11:19.000 302 33863.01 346.88 17135.68 88888.00 2020-10-28 12:11:20.000 302 33863.02 346.87 17135.70 37952.77 2020-10-28 12:11:21.000 302 33863.05 346.90 17135.76 88888.00 2020-10-28 12:11:22.000 302 33863.04 346.91 17135.72 88888.00 2020-10-28 12:11:23.000 302 33863.03 346.92 17135.71 88888.00 2020-10-28 12:11:24.000 302 33863.01 346.94 17135.71 88888.00 2020-10-28 12:11:25.000 302 33863.05 346.92 17135.69 37952.64 2020-10-28 12:11:26.000 302 33863.04 346.92 17135.69 88888.00 2020-10-28 12:11:27.000 302 33863.02 346.93 17135.72 88888.00 2020-10-28 12:11:28.000 302 33863.01 346.95 17135.72 88888.00 2020-10-28 12:11:29.000 302 33863.03 346.92 17135.70 88888.00 2020-10-28 12:11:30.000 302 33863.05 346.92 17135.70 37952.71 2020-10-28 12:11:31.000 302 33863.02 346.93 17135.70 88888.00 2020-10-28 12:11:32.000 302 33862.99 346.94 17135.69 88888.00 2020-10-28 12:11:33.000 302 33862.99 346.91 17135.68 88888.00 2020-10-28 12:11:34.000 302 33863.06 346.91 17135.71 88888.00 2020-10-28 12:11:35.000 302 33863.05 346.94 17135.73 37952.70 2020-10-28 12:11:36.000 302 33863.05 346.95 17135.73 88888.00 2020-10-28 12:11:37.000 302 33863.06 346.94 17135.73 88888.00 2020-10-28 12:11:38.000 302 33863.08 346.94 17135.72 88888.00 2020-10-28 12:11:39.000 302 33863.10 346.93 17135.68 88888.00 2020-10-28 12:11:40.000 302 33863.09 346.94 17135.75 37952.69 2020-10-28 12:11:41.000 302 33863.10 346.93 17135.74 88888.00 2020-10-28 12:11:42.000 302 33863.10 346.91 17135.75 88888.00 2020-10-28 12:11:43.000 302 33863.10 346.93 17135.77 88888.00 2020-10-28 12:11:44.000 302 33863.12 346.95 17135.77 88888.00 2020-10-28 12:11:45.000 302 33863.12 346.95 17135.77 37952.79 2020-10-28 12:11:46.000 302 33863.13 346.88 17135.77 88888.00 2020-10-28 12:11:47.000 302 33863.10 346.92 17135.77 88888.00 2020-10-28 12:11:48.000 302 33863.15 346.92 17135.74 88888.00 2020-10-28 12:11:49.000 302 33863.19 346.93 17135.76 88888.00 2020-10-28 12:11:50.000 302 33863.16 346.92 17135.70 37952.75 2020-10-28 12:11:51.000 302 33863.14 346.89 17135.70 88888.00 2020-10-28 12:11:52.000 302 33863.12 346.93 17135.72 88888.00 2020-10-28 12:11:53.000 302 33863.13 346.92 17135.73 88888.00 2020-10-28 12:11:54.000 302 33863.15 346.91 17135.72 88888.00 2020-10-28 12:11:55.000 302 33863.15 346.91 17135.78 37952.85 2020-10-28 12:11:56.000 302 33863.13 346.92 17135.79 88888.00 2020-10-28 12:11:57.000 302 33863.12 346.96 17135.78 88888.00 2020-10-28 12:11:58.000 302 33863.16 346.94 17135.77 88888.00 2020-10-28 12:11:59.000 302 33863.21 346.96 17135.77 88888.00 2020-10-28 12:12:00.000 302 33863.21 346.94 17135.78 37952.77 2020-10-28 12:12:01.000 302 33863.21 346.95 17135.73 88888.00 2020-10-28 12:12:02.000 302 33863.22 346.94 17135.75 88888.00 2020-10-28 12:12:03.000 302 33863.20 346.95 17135.75 88888.00 2020-10-28 12:12:04.000 302 33863.21 346.97 17135.76 88888.00 2020-10-28 12:12:05.000 302 33863.22 346.99 17135.78 37952.81 2020-10-28 12:12:06.000 302 33863.22 346.97 17135.78 88888.00 2020-10-28 12:12:07.000 302 33863.22 346.94 17135.78 88888.00 2020-10-28 12:12:08.000 302 33863.24 346.93 17135.74 88888.00 2020-10-28 12:12:09.000 302 33863.29 346.90 17135.70 88888.00 2020-10-28 12:12:10.000 302 33863.33 346.91 17135.75 37952.84 2020-10-28 12:12:11.000 302 33863.32 346.93 17135.77 88888.00 2020-10-28 12:12:12.000 302 33863.29 346.89 17135.78 88888.00 2020-10-28 12:12:13.000 302 33863.34 346.88 17135.76 88888.00 2020-10-28 12:12:14.000 302 33863.38 346.91 17135.80 88888.00 2020-10-28 12:12:15.000 302 33863.36 346.93 17135.79 37953.01 2020-10-28 12:12:16.000 302 33863.40 346.91 17135.76 88888.00 2020-10-28 12:12:17.000 302 33863.42 346.94 17135.75 88888.00 2020-10-28 12:12:18.000 302 33863.46 346.94 17135.78 88888.00 2020-10-28 12:12:19.000 302 33863.50 346.93 17135.78 88888.00 2020-10-28 12:12:20.000 302 33863.50 346.88 17135.75 37953.03 2020-10-28 12:12:21.000 302 33863.49 346.86 17135.75 88888.00 2020-10-28 12:12:22.000 302 33863.50 346.88 17135.78 88888.00 2020-10-28 12:12:23.000 302 33863.50 346.87 17135.78 88888.00 2020-10-28 12:12:24.000 302 33863.54 346.85 17135.80 88888.00 2020-10-28 12:12:25.000 302 33863.54 346.82 17135.77 37953.10 2020-10-28 12:12:26.000 302 33863.57 346.82 17135.76 88888.00 2020-10-28 12:12:27.000 302 33863.60 346.85 17135.77 88888.00 2020-10-28 12:12:28.000 302 33863.59 346.82 17135.79 88888.00 2020-10-28 12:12:29.000 302 33863.62 346.83 17135.77 88888.00 2020-10-28 12:12:30.000 302 33863.60 346.83 17135.77 37953.25 2020-10-28 12:12:31.000 302 33863.60 346.81 17135.78 88888.00 2020-10-28 12:12:32.000 302 33863.59 346.78 17135.76 88888.00 2020-10-28 12:12:33.000 302 33863.62 346.77 17135.72 88888.00 2020-10-28 12:12:34.000 302 33863.65 346.75 17135.74 88888.00 2020-10-28 12:12:35.000 302 33863.62 346.77 17135.77 37953.25 2020-10-28 12:12:36.000 302 33863.60 346.74 17135.78 88888.00 2020-10-28 12:12:37.000 302 33863.58 346.69 17135.81 88888.00 2020-10-28 12:12:38.000 302 33863.62 346.70 17135.79 88888.00 2020-10-28 12:12:39.000 302 33863.64 346.73 17135.82 88888.00 2020-10-28 12:12:40.000 302 33863.69 346.70 17135.82 37953.30 2020-10-28 12:12:41.000 302 33863.66 346.71 17135.85 88888.00 2020-10-28 12:12:42.000 302 33863.65 346.69 17135.83 88888.00 2020-10-28 12:12:43.000 302 33863.69 346.69 17135.80 88888.00 2020-10-28 12:12:44.000 302 33863.74 346.67 17135.77 88888.00 2020-10-28 12:12:45.000 302 33863.71 346.67 17135.79 37953.29 2020-10-28 12:12:46.000 302 33863.72 346.66 17135.80 88888.00 2020-10-28 12:12:47.000 302 33863.74 346.64 17135.80 88888.00 2020-10-28 12:12:48.000 302 33863.73 346.63 17135.82 88888.00 2020-10-28 12:12:49.000 302 33863.76 346.64 17135.83 88888.00 2020-10-28 12:12:50.000 302 33863.77 346.71 17135.82 37953.28 2020-10-28 12:12:51.000 302 33863.72 346.69 17135.85 88888.00 2020-10-28 12:12:52.000 302 33863.74 346.67 17135.81 88888.00 2020-10-28 12:12:53.000 302 33863.77 346.69 17135.80 88888.00 2020-10-28 12:12:54.000 302 33863.73 346.67 17135.77 88888.00 2020-10-28 12:12:55.000 302 33863.73 346.71 17135.75 37953.38 2020-10-28 12:12:56.000 302 33863.74 346.74 17135.76 88888.00 2020-10-28 12:12:57.000 302 33863.70 346.70 17135.75 88888.00 2020-10-28 12:12:58.000 302 33863.69 346.70 17135.80 88888.00 2020-10-28 12:12:59.000 302 33863.71 346.71 17135.78 88888.00 2020-10-28 12:13:00.000 302 33863.73 346.72 17135.77 37953.28 2020-10-28 12:13:01.000 302 33863.64 346.72 17135.77 88888.00 2020-10-28 12:13:02.000 302 33863.59 346.71 17135.73 88888.00 2020-10-28 12:13:03.000 302 33863.58 346.70 17135.75 88888.00 2020-10-28 12:13:04.000 302 33863.56 346.74 17135.80 88888.00 2020-10-28 12:13:05.000 302 33863.51 346.76 17135.80 37953.18 2020-10-28 12:13:06.000 302 33863.48 346.79 17135.77 88888.00 2020-10-28 12:13:07.000 302 33863.49 346.79 17135.74 88888.00 2020-10-28 12:13:08.000 302 33863.50 346.81 17135.77 88888.00 2020-10-28 12:13:09.000 302 33863.44 346.76 17135.79 88888.00 2020-10-28 12:13:10.000 302 33863.39 346.75 17135.77 37953.09 2020-10-28 12:13:11.000 302 33863.37 346.79 17135.80 88888.00 2020-10-28 12:13:12.000 302 33863.33 346.82 17135.81 88888.00 2020-10-28 12:13:13.000 302 33863.31 346.83 17135.81 88888.00 2020-10-28 12:13:14.000 302 33863.25 346.86 17135.83 88888.00 2020-10-28 12:13:15.000 302 33863.24 346.88 17135.84 37952.99 2020-10-28 12:13:16.000 302 33863.21 346.92 17135.83 88888.00 2020-10-28 12:13:17.000 302 33863.22 346.91 17135.85 88888.00 2020-10-28 12:13:18.000 302 33863.22 346.89 17135.83 88888.00 2020-10-28 12:13:19.000 302 33863.15 346.92 17135.81 88888.00 2020-10-28 12:13:20.000 302 33863.15 346.95 17135.85 37952.99 2020-10-28 12:13:21.000 302 33863.11 346.93 17135.80 88888.00 2020-10-28 12:13:22.000 302 33863.07 346.93 17135.81 88888.00 2020-10-28 12:13:23.000 302 33863.10 346.95 17135.81 88888.00 2020-10-28 12:13:24.000 302 33863.10 346.96 17135.77 88888.00 2020-10-28 12:13:25.000 302 33863.12 346.98 17135.80 37953.05 2020-10-28 12:13:26.000 302 33863.16 346.99 17135.83 88888.00 2020-10-28 12:13:27.000 302 33863.14 346.96 17135.83 88888.00 2020-10-28 12:13:28.000 302 33863.13 346.96 17135.81 88888.00 2020-10-28 12:13:29.000 302 33863.12 346.98 17135.80 88888.00 2020-10-28 12:13:30.000 302 33863.12 347.01 17135.80 37952.99 2020-10-28 12:13:31.000 302 33863.09 347.02 17135.83 88888.00 2020-10-28 12:13:32.000 302 33863.05 347.01 17135.85 88888.00 2020-10-28 12:13:33.000 302 33863.07 347.03 17135.82 88888.00 2020-10-28 12:13:34.000 302 33863.08 347.06 17135.84 88888.00 2020-10-28 12:13:35.000 302 33863.08 347.06 17135.86 37952.86 2020-10-28 12:13:36.000 302 33863.07 347.09 17135.84 88888.00 2020-10-28 12:13:37.000 302 33863.04 347.14 17135.80 88888.00 2020-10-28 12:13:38.000 302 33863.04 347.16 17135.84 88888.00 2020-10-28 12:13:39.000 302 33863.00 347.15 17135.83 88888.00 2020-10-28 12:13:40.000 302 33863.01 347.17 17135.85 37952.83 2020-10-28 12:13:41.000 302 33863.00 347.22 17135.87 88888.00 2020-10-28 12:13:42.000 302 33862.97 347.22 17135.88 88888.00 2020-10-28 12:13:43.000 302 33862.98 347.21 17135.91 88888.00 2020-10-28 12:13:44.000 302 33862.97 347.18 17135.91 88888.00 2020-10-28 12:13:45.000 302 33862.93 347.23 17135.89 37952.69 2020-10-28 12:13:46.000 302 33862.91 347.22 17135.89 88888.00 2020-10-28 12:13:47.000 302 33862.88 347.22 17135.86 88888.00 2020-10-28 12:13:48.000 302 33862.95 347.24 17135.86 88888.00 2020-10-28 12:13:49.000 302 33862.97 347.27 17135.86 88888.00 2020-10-28 12:13:50.000 302 33862.95 347.27 17135.87 37952.74 2020-10-28 12:13:51.000 302 33862.96 347.28 17135.87 88888.00 2020-10-28 12:13:52.000 302 33862.99 347.26 17135.89 88888.00 2020-10-28 12:13:53.000 302 33863.03 347.32 17135.89 88888.00 2020-10-28 12:13:54.000 302 33863.06 347.31 17135.91 88888.00 2020-10-28 12:13:55.000 302 33863.06 347.32 17135.88 37952.82 2020-10-28 12:13:56.000 302 33863.15 347.34 17135.88 88888.00 2020-10-28 12:13:57.000 302 33863.17 347.29 17135.88 88888.00 2020-10-28 12:13:58.000 302 33863.23 347.24 17135.92 88888.00 2020-10-28 12:13:59.000 302 33863.28 347.27 17135.92 88888.00 2020-10-28 12:14:00.000 302 33863.33 347.30 17135.89 37952.89 2020-10-28 12:14:01.000 302 33863.33 347.34 17135.89 88888.00 2020-10-28 12:14:02.000 302 33863.34 347.33 17135.92 88888.00 2020-10-28 12:14:03.000 302 33863.33 347.36 17135.89 88888.00 2020-10-28 12:14:04.000 302 33863.37 347.36 17135.91 88888.00 2020-10-28 12:14:05.000 302 33863.38 347.38 17135.90 37953.10 2020-10-28 12:14:06.000 302 33863.43 347.39 17135.87 88888.00 2020-10-28 12:14:07.000 302 33863.48 347.40 17135.90 88888.00 2020-10-28 12:14:08.000 302 33863.51 347.41 17135.94 88888.00 2020-10-28 12:14:09.000 302 33863.52 347.44 17135.92 88888.00 2020-10-28 12:14:10.000 302 33863.53 347.46 17135.91 37953.18 2020-10-28 12:14:11.000 302 33863.59 347.44 17135.91 88888.00 2020-10-28 12:14:12.000 302 33863.61 347.46 17135.87 88888.00 2020-10-28 12:14:13.000 302 33863.59 347.48 17135.87 88888.00 2020-10-28 12:14:14.000 302 33863.62 347.46 17135.87 88888.00 2020-10-28 12:14:15.000 302 33863.62 347.42 17135.90 37953.29 2020-10-28 12:14:16.000 302 33863.62 347.43 17135.89 88888.00 2020-10-28 12:14:17.000 302 33863.65 347.43 17135.87 88888.00 2020-10-28 12:14:18.000 302 33863.63 347.42 17135.88 88888.00 2020-10-28 12:14:19.000 302 33863.65 347.40 17135.85 88888.00 2020-10-28 12:14:20.000 302 33863.68 347.40 17135.84 37953.35 2020-10-28 12:14:21.000 302 33863.71 347.36 17135.84 88888.00 2020-10-28 12:14:22.000 302 33863.72 347.34 17135.85 88888.00 2020-10-28 12:14:23.000 302 33863.73 347.32 17135.85 88888.00 2020-10-28 12:14:24.000 302 33863.71 347.33 17135.84 88888.00 2020-10-28 12:14:25.000 302 33863.70 347.33 17135.83 37953.41 2020-10-28 12:14:26.000 302 33863.70 347.33 17135.86 88888.00 2020-10-28 12:14:27.000 302 33863.74 347.32 17135.86 88888.00 2020-10-28 12:14:28.000 302 33863.75 347.30 17135.87 88888.00 2020-10-28 12:14:29.000 302 33863.74 347.31 17135.90 88888.00 2020-10-28 12:14:30.000 302 33863.77 347.37 17135.89 37953.47 2020-10-28 12:14:31.000 302 33863.75 347.35 17135.88 88888.00 2020-10-28 12:14:32.000 302 33863.75 347.38 17135.87 88888.00 2020-10-28 12:14:33.000 302 33863.76 347.38 17135.83 88888.00 2020-10-28 12:14:34.000 302 33863.76 347.35 17135.85 88888.00 2020-10-28 12:14:35.000 302 33863.79 347.36 17135.85 37953.45 2020-10-28 12:14:36.000 302 33863.84 347.33 17135.90 88888.00 2020-10-28 12:14:37.000 302 33863.85 347.34 17135.90 88888.00 2020-10-28 12:14:38.000 302 33863.84 347.36 17135.87 88888.00 2020-10-28 12:14:39.000 302 33863.81 347.35 17135.87 88888.00 2020-10-28 12:14:40.000 302 33863.79 347.35 17135.85 37953.52 2020-10-28 12:14:41.000 302 33863.79 347.31 17135.86 88888.00 2020-10-28 12:14:42.000 302 33863.78 347.32 17135.86 88888.00 2020-10-28 12:14:43.000 302 33863.76 347.35 17135.87 88888.00 2020-10-28 12:14:44.000 302 33863.78 347.27 17135.91 88888.00 2020-10-28 12:14:45.000 302 33863.80 347.27 17135.85 37953.56 2020-10-28 12:14:46.000 302 33863.76 347.31 17135.85 88888.00 2020-10-28 12:14:47.000 302 33863.73 347.31 17135.84 88888.00 2020-10-28 12:14:48.000 302 33863.72 347.32 17135.82 88888.00 2020-10-28 12:14:49.000 302 33863.77 347.28 17135.82 88888.00 2020-10-28 12:14:50.000 302 33863.79 347.30 17135.84 37953.55 2020-10-28 12:14:51.000 302 33863.79 347.32 17135.84 88888.00 2020-10-28 12:14:52.000 302 33863.79 347.32 17135.89 88888.00 2020-10-28 12:14:53.000 302 33863.79 347.33 17135.94 88888.00 2020-10-28 12:14:54.000 302 33863.76 347.32 17135.94 88888.00 2020-10-28 12:14:55.000 302 33863.78 347.33 17135.93 37953.52 2020-10-28 12:14:56.000 302 33863.82 347.33 17135.92 88888.00 2020-10-28 12:14:57.000 302 33863.82 347.33 17135.94 88888.00 2020-10-28 12:14:58.000 302 33863.81 347.35 17135.92 88888.00 2020-10-28 12:14:59.000 302 33863.81 347.36 17135.91 88888.00 2020-10-28 12:15:00.000 302 33863.87 347.35 17135.92 37953.52 2020-10-28 12:15:01.000 302 33863.90 347.35 17135.90 88888.00 2020-10-28 12:15:02.000 302 33863.89 347.36 17135.92 88888.00 2020-10-28 12:15:03.000 302 33863.87 347.36 17135.91 88888.00 2020-10-28 12:15:04.000 302 33863.86 347.34 17135.87 88888.00 2020-10-28 12:15:05.000 302 33863.84 347.33 17135.87 37953.66 2020-10-28 12:15:06.000 302 33863.81 347.34 17135.89 88888.00 2020-10-28 12:15:07.000 302 33863.83 347.37 17135.91 88888.00 2020-10-28 12:15:08.000 302 33863.85 347.40 17135.88 88888.00 2020-10-28 12:15:09.000 302 33863.85 347.38 17135.88 88888.00 2020-10-28 12:15:10.000 302 33863.86 347.36 17135.91 37953.63 2020-10-28 12:15:11.000 302 33863.88 347.38 17135.91 88888.00 2020-10-28 12:15:12.000 302 33863.91 347.38 17135.90 88888.00 2020-10-28 12:15:13.000 302 33863.90 347.35 17135.88 88888.00 2020-10-28 12:15:14.000 302 33863.93 347.36 17135.89 88888.00 2020-10-28 12:15:15.000 302 33863.97 347.35 17135.91 37953.64 2020-10-28 12:15:16.000 302 33864.00 347.35 17135.90 88888.00 2020-10-28 12:15:17.000 302 33863.99 347.34 17135.90 88888.00 2020-10-28 12:15:18.000 302 33864.06 347.33 17135.90 88888.00 2020-10-28 12:15:19.000 302 33864.16 347.36 17135.91 88888.00 2020-10-28 12:15:20.000 302 33864.16 347.38 17135.92 37953.85 2020-10-28 12:15:21.000 302 33864.17 347.44 17135.96 88888.00 2020-10-28 12:15:22.000 302 33864.12 347.45 17135.93 88888.00 2020-10-28 12:15:23.000 302 33864.11 347.41 17135.97 88888.00 2020-10-28 12:15:24.000 302 33864.16 347.41 17135.98 88888.00 2020-10-28 12:15:25.000 302 33864.11 347.42 17135.96 37953.92 2020-10-28 12:15:26.000 302 33864.13 347.43 17135.92 88888.00 2020-10-28 12:15:27.000 302 33864.15 347.42 17135.93 88888.00 2020-10-28 12:15:28.000 302 33864.11 347.42 17135.90 88888.00 2020-10-28 12:15:29.000 302 33864.07 347.40 17135.93 88888.00 2020-10-28 12:15:30.000 302 33864.06 347.42 17135.95 37953.78 2020-10-28 12:15:31.000 302 33864.08 347.43 17135.96 88888.00 2020-10-28 12:15:32.000 302 33864.07 347.43 17135.99 88888.00 2020-10-28 12:15:33.000 302 33864.08 347.43 17135.94 88888.00 2020-10-28 12:15:34.000 302 33864.11 347.43 17135.95 88888.00 2020-10-28 12:15:35.000 302 33864.12 347.43 17135.94 37953.85 2020-10-28 12:15:36.000 302 33864.15 347.44 17135.98 88888.00 2020-10-28 12:15:37.000 302 33864.17 347.42 17136.00 88888.00 2020-10-28 12:15:38.000 302 33864.18 347.42 17135.98 88888.00 2020-10-28 12:15:39.000 302 33864.19 347.42 17135.94 88888.00 2020-10-28 12:15:40.000 302 33864.21 347.41 17135.92 37953.90 2020-10-28 12:15:41.000 302 33864.21 347.43 17135.91 88888.00 2020-10-28 12:15:42.000 302 33864.26 347.39 17135.93 88888.00 2020-10-28 12:15:43.000 302 33864.30 347.39 17135.95 88888.00 2020-10-28 12:15:44.000 302 33864.29 347.38 17135.89 88888.00 2020-10-28 12:15:45.000 302 33864.31 347.37 17135.90 37953.92 2020-10-28 12:15:46.000 302 33864.36 347.37 17135.94 88888.00 2020-10-28 12:15:47.000 302 33864.33 347.37 17135.93 88888.00 2020-10-28 12:15:48.000 302 33864.40 347.41 17135.91 88888.00 2020-10-28 12:15:49.000 302 33864.41 347.42 17135.90 88888.00 2020-10-28 12:15:50.000 302 33864.45 347.41 17135.92 37954.11 2020-10-28 12:15:51.000 302 33864.46 347.40 17135.91 88888.00 2020-10-28 12:15:52.000 302 33864.45 347.43 17135.92 88888.00 2020-10-28 12:15:53.000 302 33864.44 347.45 17135.93 88888.00 2020-10-28 12:15:54.000 302 33864.47 347.42 17136.01 88888.00 2020-10-28 12:15:55.000 302 33864.48 347.37 17135.98 37954.11 2020-10-28 12:15:56.000 302 33864.47 347.37 17135.96 88888.00 2020-10-28 12:15:57.000 302 33864.46 347.41 17135.95 88888.00 2020-10-28 12:15:58.000 302 33864.44 347.41 17135.96 88888.00 2020-10-28 12:15:59.000 302 33864.45 347.44 17135.99 88888.00 2020-10-28 12:16:00.000 302 33864.43 347.42 17136.05 37954.09 2020-10-28 12:16:01.000 302 33864.43 347.47 17136.04 88888.00 2020-10-28 12:16:02.000 302 33864.43 347.45 17136.03 88888.00 2020-10-28 12:16:03.000 302 33864.43 347.45 17136.02 88888.00 2020-10-28 12:16:04.000 302 33864.41 347.46 17136.05 88888.00 2020-10-28 12:16:05.000 302 33864.46 347.43 17136.00 37954.08 2020-10-28 12:16:06.000 302 33864.49 347.43 17135.99 88888.00 2020-10-28 12:16:07.000 302 33864.45 347.42 17136.00 88888.00 2020-10-28 12:16:08.000 302 33864.46 347.44 17135.96 88888.00 2020-10-28 12:16:09.000 302 33864.44 347.41 17135.97 88888.00 2020-10-28 12:16:10.000 302 33864.47 347.41 17136.00 37954.14 2020-10-28 12:16:11.000 302 33864.43 347.43 17136.00 88888.00 2020-10-28 12:16:12.000 302 33864.39 347.43 17135.97 88888.00 2020-10-28 12:16:13.000 302 33864.39 347.40 17136.03 88888.00 2020-10-28 12:16:14.000 302 33864.39 347.39 17136.05 88888.00 2020-10-28 12:16:15.000 302 33864.37 347.45 17136.00 37954.05 2020-10-28 12:16:16.000 302 33864.34 347.43 17135.99 88888.00 2020-10-28 12:16:17.000 302 33864.34 347.39 17136.00 88888.00 2020-10-28 12:16:18.000 302 33864.31 347.43 17136.01 88888.00 2020-10-28 12:16:19.000 302 33864.32 347.41 17136.04 88888.00 2020-10-28 12:16:20.000 302 33864.28 347.42 17136.04 37954.10 2020-10-28 12:16:21.000 302 33864.25 347.41 17136.04 88888.00 2020-10-28 12:16:22.000 302 33864.26 347.41 17136.01 88888.00 2020-10-28 12:16:23.000 302 33864.26 347.43 17135.98 88888.00 2020-10-28 12:16:24.000 302 33864.27 347.47 17135.97 88888.00 2020-10-28 12:16:25.000 302 33864.28 347.49 17135.98 37954.10 2020-10-28 12:16:26.000 302 33864.27 347.51 17136.02 88888.00 2020-10-28 12:16:27.000 302 33864.28 347.50 17136.02 88888.00 2020-10-28 12:16:28.000 302 33864.29 347.46 17136.01 88888.00 2020-10-28 12:16:29.000 302 33864.31 347.45 17136.05 88888.00 2020-10-28 12:16:30.000 302 33864.29 347.48 17136.05 37954.06 2020-10-28 12:16:31.000 302 33864.33 347.50 17136.02 88888.00 2020-10-28 12:16:32.000 302 33864.37 347.45 17135.98 88888.00 2020-10-28 12:16:33.000 302 33864.37 347.45 17135.99 88888.00 2020-10-28 12:16:34.000 302 33864.36 347.43 17135.98 88888.00 2020-10-28 12:16:35.000 302 33864.39 347.39 17135.97 37954.02 2020-10-28 12:16:36.000 302 33864.39 347.39 17135.95 88888.00 2020-10-28 12:16:37.000 302 33864.45 347.41 17136.01 88888.00 2020-10-28 12:16:38.000 302 33864.45 347.43 17136.02 88888.00 2020-10-28 12:16:39.000 302 33864.47 347.41 17136.05 88888.00 2020-10-28 12:16:40.000 302 33864.54 347.45 17136.06 37954.09 2020-10-28 12:16:41.000 302 33864.57 347.44 17135.99 88888.00 2020-10-28 12:16:42.000 302 33864.56 347.38 17135.98 88888.00 2020-10-28 12:16:43.000 302 33864.56 347.38 17135.99 88888.00 2020-10-28 12:16:44.000 302 33864.55 347.39 17135.98 88888.00 2020-10-28 12:16:45.000 302 33864.55 347.38 17136.00 37954.23 2020-10-28 12:16:46.000 302 33864.55 347.36 17136.01 88888.00 2020-10-28 12:16:47.000 302 33864.55 347.37 17136.02 88888.00 2020-10-28 12:16:48.000 302 33864.57 347.39 17136.00 88888.00 2020-10-28 12:16:49.000 302 33864.59 347.39 17136.01 88888.00 2020-10-28 12:16:50.000 302 33864.61 347.38 17136.07 37954.33 2020-10-28 12:16:51.000 302 33864.62 347.39 17136.08 88888.00 2020-10-28 12:16:52.000 302 33864.63 347.42 17136.11 88888.00 2020-10-28 12:16:53.000 302 33864.68 347.43 17136.13 88888.00 2020-10-28 12:16:54.000 302 33864.69 347.39 17136.13 88888.00 2020-10-28 12:16:55.000 302 33864.63 347.36 17136.13 37954.26 2020-10-28 12:16:56.000 302 33864.62 347.42 17136.15 88888.00 2020-10-28 12:16:57.000 302 33864.61 347.43 17136.13 88888.00 2020-10-28 12:16:58.000 302 33864.59 347.43 17136.10 88888.00 2020-10-28 12:16:59.000 302 33864.59 347.40 17136.11 88888.00 2020-10-28 12:17:00.000 302 33864.64 347.38 17136.14 37954.20 2020-10-28 12:17:01.000 302 33864.61 347.39 17136.14 88888.00 2020-10-28 12:17:02.000 302 33864.59 347.43 17136.13 88888.00 2020-10-28 12:17:03.000 302 33864.59 347.43 17136.12 88888.00 2020-10-28 12:17:04.000 302 33864.57 347.45 17136.13 88888.00 2020-10-28 12:17:05.000 302 33864.52 347.44 17136.12 37954.32 2020-10-28 12:17:06.000 302 33864.53 347.47 17136.08 88888.00 2020-10-28 12:17:07.000 302 33864.53 347.48 17136.06 88888.00 2020-10-28 12:17:08.000 302 33864.53 347.43 17136.07 88888.00 2020-10-28 12:17:09.000 302 33864.52 347.35 17136.05 88888.00 2020-10-28 12:17:10.000 302 33864.52 347.38 17136.08 37954.24 2020-10-28 12:17:11.000 302 33864.50 347.33 17136.13 88888.00 2020-10-28 12:17:12.000 302 33864.47 347.34 17136.12 88888.00 2020-10-28 12:17:13.000 302 33864.46 347.39 17136.09 88888.00 2020-10-28 12:17:14.000 302 33864.50 347.36 17136.12 88888.00 2020-10-28 12:17:15.000 302 33864.48 347.38 17136.13 37954.30 2020-10-28 12:17:16.000 302 33864.44 347.39 17136.12 88888.00 2020-10-28 12:17:17.000 302 33864.39 347.38 17136.11 88888.00 2020-10-28 12:17:18.000 302 33864.36 347.36 17136.13 88888.00 2020-10-28 12:17:19.000 302 33864.36 347.38 17136.11 88888.00 2020-10-28 12:17:20.000 302 33864.38 347.40 17136.13 37954.20 2020-10-28 12:17:21.000 302 33864.37 347.40 17136.11 88888.00 2020-10-28 12:17:22.000 302 33864.36 347.45 17136.11 88888.00 2020-10-28 12:17:23.000 302 33864.35 347.45 17136.10 88888.00 2020-10-28 12:17:24.000 302 33864.39 347.45 17136.13 88888.00 2020-10-28 12:17:25.000 302 33864.43 347.46 17136.18 37954.14 2020-10-28 12:17:26.000 302 33864.45 347.49 17136.16 88888.00 2020-10-28 12:17:27.000 302 33864.45 347.53 17136.16 88888.00 2020-10-28 12:17:28.000 302 33864.44 347.50 17136.16 88888.00 2020-10-28 12:17:29.000 302 33864.42 347.50 17136.09 88888.00 2020-10-28 12:17:30.000 302 33864.46 347.47 17136.09 37954.13 2020-10-28 12:17:31.000 302 33864.44 347.49 17136.12 88888.00 2020-10-28 12:17:32.000 302 33864.45 347.50 17136.11 88888.00 2020-10-28 12:17:33.000 302 33864.45 347.50 17136.14 88888.00 2020-10-28 12:17:34.000 302 33864.48 347.57 17136.14 88888.00 2020-10-28 12:17:35.000 302 33864.46 347.61 17136.14 37954.19 2020-10-28 12:17:36.000 302 33864.44 347.64 17136.15 88888.00 2020-10-28 12:17:37.000 302 33864.47 347.64 17136.14 88888.00 2020-10-28 12:17:38.000 302 33864.52 347.65 17136.12 88888.00 2020-10-28 12:17:39.000 302 33864.54 347.64 17136.15 88888.00 2020-10-28 12:17:40.000 302 33864.57 347.62 17136.15 37954.18 2020-10-28 12:17:41.000 302 33864.51 347.60 17136.17 88888.00 2020-10-28 12:17:42.000 302 33864.50 347.57 17136.16 88888.00 2020-10-28 12:17:43.000 302 33864.50 347.58 17136.14 88888.00 2020-10-28 12:17:44.000 302 33864.48 347.58 17136.16 88888.00 2020-10-28 12:17:45.000 302 33864.45 347.62 17136.19 37954.27 2020-10-28 12:17:46.000 302 33864.47 347.61 17136.19 88888.00 2020-10-28 12:17:47.000 302 33864.49 347.59 17136.13 88888.00 2020-10-28 12:17:48.000 302 33864.49 347.62 17136.11 88888.00 2020-10-28 12:17:49.000 302 33864.50 347.61 17136.13 88888.00 2020-10-28 12:17:50.000 302 33864.47 347.58 17136.13 37954.35 2020-10-28 12:17:51.000 302 33864.43 347.56 17136.13 88888.00 2020-10-28 12:17:52.000 302 33864.44 347.57 17136.10 88888.00 2020-10-28 12:17:53.000 302 33864.48 347.63 17136.11 88888.00 2020-10-28 12:17:54.000 302 33864.48 347.65 17136.16 88888.00 2020-10-28 12:17:55.000 302 33864.45 347.65 17136.16 37954.25 2020-10-28 12:17:56.000 302 33864.49 347.66 17136.19 88888.00 2020-10-28 12:17:57.000 302 33864.50 347.64 17136.17 88888.00 2020-10-28 12:17:58.000 302 33864.46 347.68 17136.15 88888.00 2020-10-28 12:17:59.000 302 33864.48 347.68 17136.17 88888.00 2020-10-28 12:18:00.000 302 33864.52 347.69 17136.16 37954.36 2020-10-28 12:18:01.000 302 33864.49 347.66 17136.13 88888.00 2020-10-28 12:18:02.000 302 33864.54 347.73 17136.12 88888.00 2020-10-28 12:18:03.000 302 33864.51 347.72 17136.15 88888.00 2020-10-28 12:18:04.000 302 33864.50 347.73 17136.18 88888.00 2020-10-28 12:18:05.000 302 33864.51 347.77 17136.16 37954.42 2020-10-28 12:18:06.000 302 33864.54 347.75 17136.16 88888.00 2020-10-28 12:18:07.000 302 33864.55 347.75 17136.18 88888.00 2020-10-28 12:18:08.000 302 33864.55 347.73 17136.16 88888.00 2020-10-28 12:18:09.000 302 33864.54 347.74 17136.16 88888.00 2020-10-28 12:18:10.000 302 33864.54 347.75 17136.15 37954.36 2020-10-28 12:18:11.000 302 33864.55 347.75 17136.16 88888.00 2020-10-28 12:18:12.000 302 33864.60 347.72 17136.13 88888.00 2020-10-28 12:18:13.000 302 33864.57 347.79 17136.14 88888.00 2020-10-28 12:18:14.000 302 33864.57 347.80 17136.19 88888.00 2020-10-28 12:18:15.000 302 33864.58 347.80 17136.17 37954.41 2020-10-28 12:18:16.000 302 33864.52 347.81 17136.15 88888.00 2020-10-28 12:18:17.000 302 33864.52 347.80 17136.17 88888.00 2020-10-28 12:18:18.000 302 33864.56 347.83 17136.18 88888.00 2020-10-28 12:18:19.000 302 33864.58 347.80 17136.17 88888.00 2020-10-28 12:18:20.000 302 33864.58 347.78 17136.17 37954.38 2020-10-28 12:18:21.000 302 33864.58 347.77 17136.15 88888.00 2020-10-28 12:18:22.000 302 33864.57 347.81 17136.16 88888.00 2020-10-28 12:18:23.000 302 33864.61 347.82 17136.17 88888.00 2020-10-28 12:18:24.000 302 33864.62 347.82 17136.21 88888.00 2020-10-28 12:18:25.000 302 33864.60 347.82 17136.18 37954.49 2020-10-28 12:18:26.000 302 33864.65 347.78 17136.16 88888.00 2020-10-28 12:18:27.000 302 33864.64 347.80 17136.17 88888.00 2020-10-28 12:18:28.000 302 33864.65 347.79 17136.16 88888.00 2020-10-28 12:18:29.000 302 33864.65 347.80 17136.18 88888.00 2020-10-28 12:18:30.000 302 33864.65 347.82 17136.18 37954.47 2020-10-28 12:18:31.000 302 33864.64 347.86 17136.21 88888.00 2020-10-28 12:18:32.000 302 33864.67 347.85 17136.20 88888.00 2020-10-28 12:18:33.000 302 33864.68 347.88 17136.20 88888.00 2020-10-28 12:18:34.000 302 33864.67 347.87 17136.24 88888.00 2020-10-28 12:18:35.000 302 33864.67 347.85 17136.26 37954.47 2020-10-28 12:18:36.000 302 33864.69 347.91 17136.25 88888.00 2020-10-28 12:18:37.000 302 33864.69 347.97 17136.23 88888.00 2020-10-28 12:18:38.000 302 33864.74 347.97 17136.25 88888.00 2020-10-28 12:18:39.000 302 33864.74 347.99 17136.26 88888.00 2020-10-28 12:18:40.000 302 33864.74 348.01 17136.26 37954.50 2020-10-28 12:18:41.000 302 33864.76 347.99 17136.22 88888.00 2020-10-28 12:18:42.000 302 33864.78 348.01 17136.22 88888.00 2020-10-28 12:18:43.000 302 33864.75 347.99 17136.23 88888.00 2020-10-28 12:18:44.000 302 33864.77 348.00 17136.21 88888.00 2020-10-28 12:18:45.000 302 33864.77 348.00 17136.20 37954.51 2020-10-28 12:18:46.000 302 33864.75 348.00 17136.22 88888.00 2020-10-28 12:18:47.000 302 33864.77 348.01 17136.24 88888.00 2020-10-28 12:18:48.000 302 33864.76 348.01 17136.24 88888.00 2020-10-28 12:18:49.000 302 33864.72 347.99 17136.23 88888.00 2020-10-28 12:18:50.000 302 33864.78 348.10 17136.24 37954.70 2020-10-28 12:18:51.000 302 33864.80 348.14 17136.25 88888.00 2020-10-28 12:18:52.000 302 33864.82 348.07 17136.25 88888.00 2020-10-28 12:18:53.000 302 33864.80 348.08 17136.24 88888.00 2020-10-28 12:18:54.000 302 33864.85 348.07 17136.22 88888.00 2020-10-28 12:18:55.000 302 33864.85 348.01 17136.23 37954.67 2020-10-28 12:18:56.000 302 33864.86 348.03 17136.24 88888.00 2020-10-28 12:18:57.000 302 33864.88 348.00 17136.20 88888.00 2020-10-28 12:18:58.000 302 33864.89 348.00 17136.19 88888.00 2020-10-28 12:18:59.000 302 33864.91 348.02 17136.21 88888.00 2020-10-28 12:19:00.000 302 33864.90 348.00 17136.23 37954.68 2020-10-28 12:19:01.000 302 33864.92 347.98 17136.25 88888.00 2020-10-28 12:19:02.000 302 33864.95 347.99 17136.20 88888.00 2020-10-28 12:19:03.000 302 33864.94 347.98 17136.18 88888.00 2020-10-28 12:19:04.000 302 33864.95 348.01 17136.19 88888.00 2020-10-28 12:19:05.000 302 33864.96 348.03 17136.21 37954.83 2020-10-28 12:19:06.000 302 33864.98 348.07 17136.27 88888.00 2020-10-28 12:19:07.000 302 33864.96 348.05 17136.25 88888.00 2020-10-28 12:19:08.000 302 33864.95 348.04 17136.18 88888.00 2020-10-28 12:19:09.000 302 33864.97 348.05 17136.19 88888.00 2020-10-28 12:19:10.000 302 33864.97 348.09 17136.20 37954.80 2020-10-28 12:19:11.000 302 33864.97 348.12 17136.21 88888.00 2020-10-28 12:19:12.000 302 33865.00 348.08 17136.20 88888.00 2020-10-28 12:19:13.000 302 33864.99 348.02 17136.20 88888.00 2020-10-28 12:19:14.000 302 33864.98 348.03 17136.17 88888.00 2020-10-28 12:19:15.000 302 33865.00 348.06 17136.21 37954.78 2020-10-28 12:19:16.000 302 33865.04 348.03 17136.23 88888.00 2020-10-28 12:19:17.000 302 33865.04 348.03 17136.22 88888.00 2020-10-28 12:19:18.000 302 33865.05 348.03 17136.23 88888.00 2020-10-28 12:19:19.000 302 33865.03 348.03 17136.25 88888.00 2020-10-28 12:19:20.000 302 33865.01 348.09 17136.22 37954.90 2020-10-28 12:19:21.000 302 33865.04 348.12 17136.23 88888.00 2020-10-28 12:19:22.000 302 33865.05 348.08 17136.23 88888.00 2020-10-28 12:19:23.000 302 33865.07 348.07 17136.25 88888.00 2020-10-28 12:19:24.000 302 33865.08 348.05 17136.25 88888.00 2020-10-28 12:19:25.000 302 33865.07 348.04 17136.24 37954.83 2020-10-28 12:19:26.000 302 33865.05 348.09 17136.26 88888.00 2020-10-28 12:19:27.000 302 33865.07 348.08 17136.22 88888.00 2020-10-28 12:19:28.000 302 33865.05 348.09 17136.21 88888.00 2020-10-28 12:19:29.000 302 33865.04 348.11 17136.18 88888.00 2020-10-28 12:19:30.000 302 33865.04 348.10 17136.17 37954.83 2020-10-28 12:19:31.000 302 33865.02 348.08 17136.24 88888.00 2020-10-28 12:19:32.000 302 33864.99 348.11 17136.25 88888.00 2020-10-28 12:19:33.000 302 33865.02 348.13 17136.27 88888.00 2020-10-28 12:19:34.000 302 33865.02 348.12 17136.27 88888.00 2020-10-28 12:19:35.000 302 33864.97 348.07 17136.25 37954.85 2020-10-28 12:19:36.000 302 33865.01 348.05 17136.24 88888.00 2020-10-28 12:19:37.000 302 33865.05 348.08 17136.23 88888.00 2020-10-28 12:19:38.000 302 33865.04 348.08 17136.22 88888.00 2020-10-28 12:19:39.000 302 33865.02 348.04 17136.17 88888.00 2020-10-28 12:19:40.000 302 33865.06 348.06 17136.22 37954.86 2020-10-28 12:19:41.000 302 33865.01 348.12 17136.26 88888.00 2020-10-28 12:19:42.000 302 33864.99 348.11 17136.25 88888.00 2020-10-28 12:19:43.000 302 33864.99 348.11 17136.23 88888.00 2020-10-28 12:19:44.000 302 33864.99 348.07 17136.25 88888.00 2020-10-28 12:19:45.000 302 33865.00 348.07 17136.29 37954.85 2020-10-28 12:19:46.000 302 33865.02 348.09 17136.27 88888.00 2020-10-28 12:19:47.000 302 33865.03 348.11 17136.25 88888.00 2020-10-28 12:19:48.000 302 33865.08 348.12 17136.26 88888.00 2020-10-28 12:19:49.000 302 33865.10 348.09 17136.28 88888.00 2020-10-28 12:19:50.000 302 33865.05 348.07 17136.26 37954.90 2020-10-28 12:19:51.000 302 33865.08 348.08 17136.24 88888.00 2020-10-28 12:19:52.000 302 33865.05 348.07 17136.25 88888.00 2020-10-28 12:19:53.000 302 33865.06 348.12 17136.31 88888.00 2020-10-28 12:19:54.000 302 33865.07 348.10 17136.33 88888.00 2020-10-28 12:19:55.000 302 33865.09 348.08 17136.30 37954.88 2020-10-28 12:19:56.000 302 33865.13 348.10 17136.34 88888.00 2020-10-28 12:19:57.000 302 33865.09 348.07 17136.30 88888.00 2020-10-28 12:19:58.000 302 33865.09 348.02 17136.31 88888.00 2020-10-28 12:19:59.000 302 33865.12 348.04 17136.33 88888.00 2020-10-28 12:20:00.000 302 33865.14 348.10 17136.31 37954.90 2020-10-28 12:20:01.000 302 33865.11 348.16 17136.34 88888.00 2020-10-28 12:20:02.000 302 33865.14 348.07 17136.35 88888.00 2020-10-28 12:20:03.000 302 33865.13 348.05 17136.35 88888.00 2020-10-28 12:20:04.000 302 33865.16 348.05 17136.33 88888.00 2020-10-28 12:20:05.000 302 33865.20 348.07 17136.31 37954.96 2020-10-28 12:20:06.000 302 33865.23 348.08 17136.30 88888.00 2020-10-28 12:20:07.000 302 33865.21 348.07 17136.27 88888.00 2020-10-28 12:20:08.000 302 33865.18 348.04 17136.28 88888.00 2020-10-28 12:20:09.000 302 33865.18 348.04 17136.31 88888.00 2020-10-28 12:20:10.000 302 33865.19 348.08 17136.34 37955.10 2020-10-28 12:20:11.000 302 33865.22 348.10 17136.35 88888.00 2020-10-28 12:20:12.000 302 33865.24 348.10 17136.37 88888.00 2020-10-28 12:20:13.000 302 33865.28 348.07 17136.38 88888.00 2020-10-28 12:20:14.000 302 33865.31 348.11 17136.37 88888.00 2020-10-28 12:20:15.000 302 33865.30 348.15 17136.36 37955.04 2020-10-28 12:20:16.000 302 33865.29 348.13 17136.35 88888.00 2020-10-28 12:20:17.000 302 33865.31 348.11 17136.32 88888.00 2020-10-28 12:20:18.000 302 33865.38 348.10 17136.28 88888.00 2020-10-28 12:20:19.000 302 33865.36 348.12 17136.31 88888.00 2020-10-28 12:20:20.000 302 33865.35 348.18 17136.31 37955.13 2020-10-28 12:20:21.000 302 33865.37 348.22 17136.28 88888.00 2020-10-28 12:20:22.000 302 33865.38 348.17 17136.28 88888.00 2020-10-28 12:20:23.000 302 33865.38 348.10 17136.29 88888.00 2020-10-28 12:20:24.000 302 33865.39 348.07 17136.27 88888.00 2020-10-28 12:20:25.000 302 33865.38 348.10 17136.28 37955.16 2020-10-28 12:20:26.000 302 33865.41 348.11 17136.29 88888.00 2020-10-28 12:20:27.000 302 33865.41 348.13 17136.27 88888.00 2020-10-28 12:20:28.000 302 33865.39 348.13 17136.26 88888.00 2020-10-28 12:20:29.000 302 33865.38 348.12 17136.25 88888.00 2020-10-28 12:20:30.000 302 33865.40 348.12 17136.27 37955.19 2020-10-28 12:20:31.000 302 33865.42 348.09 17136.30 88888.00 2020-10-28 12:20:32.000 302 33865.41 348.09 17136.28 88888.00 2020-10-28 12:20:33.000 302 33865.47 348.08 17136.25 88888.00 2020-10-28 12:20:34.000 302 33865.48 348.09 17136.28 88888.00 2020-10-28 12:20:35.000 302 33865.46 348.12 17136.31 37955.22 2020-10-28 12:20:36.000 302 33865.47 348.08 17136.30 88888.00 2020-10-28 12:20:37.000 302 33865.46 348.11 17136.27 88888.00 2020-10-28 12:20:38.000 302 33865.48 348.14 17136.29 88888.00 2020-10-28 12:20:39.000 302 33865.49 348.19 17136.35 88888.00 2020-10-28 12:20:40.000 302 33865.54 348.15 17136.35 37955.40 2020-10-28 12:20:41.000 302 33865.53 348.12 17136.31 88888.00 2020-10-28 12:20:42.000 302 33865.53 348.11 17136.31 88888.00 2020-10-28 12:20:43.000 302 33865.51 348.07 17136.29 88888.00 2020-10-28 12:20:44.000 302 33865.48 348.06 17136.30 88888.00 2020-10-28 12:20:45.000 302 33865.49 348.09 17136.31 37955.44 2020-10-28 12:20:46.000 302 33865.49 348.10 17136.35 88888.00 2020-10-28 12:20:47.000 302 33865.45 348.09 17136.36 88888.00 2020-10-28 12:20:48.000 302 33865.44 348.10 17136.37 88888.00 2020-10-28 12:20:49.000 302 33865.49 348.11 17136.39 88888.00 2020-10-28 12:20:50.000 302 33865.53 348.11 17136.38 37955.36 2020-10-28 12:20:51.000 302 33865.53 348.15 17136.31 88888.00 2020-10-28 12:20:52.000 302 33865.53 348.12 17136.35 88888.00 2020-10-28 12:20:53.000 302 33865.50 348.12 17136.37 88888.00 2020-10-28 12:20:54.000 302 33865.52 348.12 17136.40 88888.00 2020-10-28 12:20:55.000 302 33865.52 348.10 17136.36 37955.40 2020-10-28 12:20:56.000 302 33865.55 348.17 17136.36 88888.00 2020-10-28 12:20:57.000 302 33865.58 348.18 17136.37 88888.00 2020-10-28 12:20:58.000 302 33865.62 348.20 17136.35 88888.00 2020-10-28 12:20:59.000 302 33865.63 348.17 17136.35 88888.00 2020-10-28 12:21:00.000 302 33865.66 348.14 17136.43 37955.41 2020-10-28 12:21:01.000 302 33865.63 348.16 17136.44 88888.00 2020-10-28 12:21:02.000 302 33865.64 348.13 17136.46 88888.00 2020-10-28 12:21:03.000 302 33865.58 348.08 17136.42 88888.00 2020-10-28 12:21:04.000 302 33865.58 348.13 17136.40 88888.00 2020-10-28 12:21:05.000 302 33865.55 348.09 17136.38 37955.37 2020-10-28 12:21:06.000 302 33865.57 348.09 17136.39 88888.00 2020-10-28 12:21:07.000 302 33865.60 348.11 17136.35 88888.00 2020-10-28 12:21:08.000 302 33865.61 348.07 17136.41 88888.00 2020-10-28 12:21:09.000 302 33865.62 348.07 17136.42 88888.00 2020-10-28 12:21:10.000 302 33865.67 348.12 17136.38 37955.40 2020-10-28 12:21:11.000 302 33865.67 348.15 17136.40 88888.00 2020-10-28 12:21:12.000 302 33865.65 348.10 17136.43 88888.00 2020-10-28 12:21:13.000 302 33865.63 348.10 17136.42 88888.00 2020-10-28 12:21:14.000 302 33865.63 348.13 17136.39 88888.00 2020-10-28 12:21:15.000 302 33865.63 348.11 17136.40 37955.44 2020-10-28 12:21:16.000 302 33865.62 348.12 17136.38 88888.00 2020-10-28 12:21:17.000 302 33865.62 348.11 17136.35 88888.00 2020-10-28 12:21:18.000 302 33865.61 348.13 17136.34 88888.00 2020-10-28 12:21:19.000 302 33865.60 348.14 17136.35 88888.00 2020-10-28 12:21:20.000 302 33865.57 348.11 17136.39 37955.36 2020-10-28 12:21:21.000 302 33865.54 348.09 17136.39 88888.00 2020-10-28 12:21:22.000 302 33865.52 348.12 17136.36 88888.00 2020-10-28 12:21:23.000 302 33865.52 348.17 17136.39 88888.00 2020-10-28 12:21:24.000 302 33865.53 348.17 17136.41 88888.00 2020-10-28 12:21:25.000 302 33865.52 348.16 17136.38 37955.48 2020-10-28 12:21:26.000 302 33865.52 348.17 17136.39 88888.00 2020-10-28 12:21:27.000 302 33865.50 348.20 17136.34 88888.00 2020-10-28 12:21:28.000 302 33865.53 348.16 17136.32 88888.00 2020-10-28 12:21:29.000 302 33865.58 348.14 17136.33 88888.00 2020-10-28 12:21:30.000 302 33865.57 348.15 17136.39 37955.41 2020-10-28 12:21:31.000 302 33865.56 348.14 17136.36 88888.00 2020-10-28 12:21:32.000 302 33865.56 348.18 17136.38 88888.00 2020-10-28 12:21:33.000 302 33865.56 348.17 17136.36 88888.00 2020-10-28 12:21:34.000 302 33865.55 348.12 17136.34 88888.00 2020-10-28 12:21:35.000 302 33865.55 348.13 17136.37 37955.34 2020-10-28 12:21:36.000 302 33865.52 348.13 17136.42 88888.00 2020-10-28 12:21:37.000 302 33865.53 348.17 17136.40 88888.00 2020-10-28 12:21:38.000 302 33865.53 348.16 17136.38 88888.00 2020-10-28 12:21:39.000 302 33865.58 348.17 17136.42 88888.00 2020-10-28 12:21:40.000 302 33865.53 348.15 17136.41 37955.35 2020-10-28 12:21:41.000 302 33865.54 348.17 17136.42 88888.00 2020-10-28 12:21:42.000 302 33865.54 348.18 17136.43 88888.00 2020-10-28 12:21:43.000 302 33865.58 348.19 17136.43 88888.00 2020-10-28 12:21:44.000 302 33865.59 348.19 17136.43 88888.00 2020-10-28 12:21:45.000 302 33865.57 348.14 17136.41 37955.38 2020-10-28 12:21:46.000 302 33865.58 348.14 17136.42 88888.00 2020-10-28 12:21:47.000 302 33865.59 348.17 17136.42 88888.00 2020-10-28 12:21:48.000 302 33865.61 348.18 17136.42 88888.00 2020-10-28 12:21:49.000 302 33865.66 348.19 17136.49 88888.00 2020-10-28 12:21:50.000 302 33865.62 348.24 17136.48 37955.36 2020-10-28 12:21:51.000 302 33865.63 348.24 17136.46 88888.00 2020-10-28 12:21:52.000 302 33865.64 348.26 17136.42 88888.00 2020-10-28 12:21:53.000 302 33865.60 348.20 17136.44 88888.00 2020-10-28 12:21:54.000 302 33865.63 348.16 17136.39 88888.00 2020-10-28 12:21:55.000 302 33865.62 348.18 17136.41 37955.46 2020-10-28 12:21:56.000 302 33865.62 348.19 17136.42 88888.00 2020-10-28 12:21:57.000 302 33865.62 348.22 17136.40 88888.00 2020-10-28 12:21:58.000 302 33865.63 348.22 17136.41 88888.00 2020-10-28 12:21:59.000 302 33865.63 348.21 17136.42 88888.00 2020-10-28 12:22:00.000 302 33865.70 348.23 17136.42 37955.52 2020-10-28 12:22:01.000 302 33865.67 348.27 17136.42 88888.00 2020-10-28 12:22:02.000 302 33865.65 348.28 17136.45 88888.00 2020-10-28 12:22:03.000 302 33865.67 348.28 17136.46 88888.00 2020-10-28 12:22:04.000 302 33865.65 348.25 17136.40 88888.00 2020-10-28 12:22:05.000 302 33865.64 348.26 17136.37 37955.44 2020-10-28 12:22:06.000 302 33865.65 348.28 17136.41 88888.00 2020-10-28 12:22:07.000 302 33865.62 348.32 17136.42 88888.00 2020-10-28 12:22:08.000 302 33865.60 348.35 17136.43 88888.00 2020-10-28 12:22:09.000 302 33865.60 348.33 17136.43 88888.00 2020-10-28 12:22:10.000 302 33865.62 348.32 17136.45 37955.38 2020-10-28 12:22:11.000 302 33865.66 348.29 17136.40 88888.00 2020-10-28 12:22:12.000 302 33865.63 348.31 17136.41 88888.00 2020-10-28 12:22:13.000 302 33865.63 348.31 17136.41 88888.00 2020-10-28 12:22:14.000 302 33865.62 348.29 17136.39 88888.00 2020-10-28 12:22:15.000 302 33865.61 348.28 17136.36 37955.43 2020-10-28 12:22:16.000 302 33865.65 348.30 17136.39 88888.00 2020-10-28 12:22:17.000 302 33865.65 348.31 17136.40 88888.00 2020-10-28 12:22:18.000 302 33865.65 348.29 17136.42 88888.00 2020-10-28 12:22:19.000 302 33865.65 348.35 17136.42 88888.00 2020-10-28 12:22:20.000 302 33865.64 348.37 17136.42 37955.45 2020-10-28 12:22:21.000 302 33865.60 348.33 17136.42 88888.00 2020-10-28 12:22:22.000 302 33865.65 348.28 17136.42 88888.00 2020-10-28 12:22:23.000 302 33865.67 348.26 17136.46 88888.00 2020-10-28 12:22:24.000 302 33865.64 348.27 17136.49 88888.00 2020-10-28 12:22:25.000 302 33865.64 348.32 17136.52 37955.43 2020-10-28 12:22:26.000 302 33865.64 348.34 17136.50 88888.00 2020-10-28 12:22:27.000 302 33865.70 348.38 17136.48 88888.00 2020-10-28 12:22:28.000 302 33865.72 348.35 17136.45 88888.00 2020-10-28 12:22:29.000 302 33865.73 348.33 17136.47 88888.00 2020-10-28 12:22:30.000 302 33865.70 348.32 17136.51 37955.44 2020-10-28 12:22:31.000 302 33865.64 348.27 17136.52 88888.00 2020-10-28 12:22:32.000 302 33865.62 348.23 17136.52 88888.00 2020-10-28 12:22:33.000 302 33865.60 348.25 17136.52 88888.00 2020-10-28 12:22:34.000 302 33865.63 348.24 17136.57 88888.00 2020-10-28 12:22:35.000 302 33865.64 348.24 17136.59 37955.51 2020-10-28 12:22:36.000 302 33865.67 348.30 17136.60 88888.00 2020-10-28 12:22:37.000 302 33865.67 348.25 17136.63 88888.00 2020-10-28 12:22:38.000 302 33865.66 348.24 17136.64 88888.00 2020-10-28 12:22:39.000 302 33865.64 348.24 17136.58 88888.00 2020-10-28 12:22:40.000 302 33865.66 348.26 17136.53 37955.53 2020-10-28 12:22:41.000 302 33865.69 348.27 17136.54 88888.00 2020-10-28 12:22:42.000 302 33865.71 348.27 17136.55 88888.00 2020-10-28 12:22:43.000 302 33865.68 348.30 17136.51 88888.00 2020-10-28 12:22:44.000 302 33865.63 348.30 17136.51 88888.00 2020-10-28 12:22:45.000 302 33865.63 348.26 17136.52 37955.45 2020-10-28 12:22:46.000 302 33865.65 348.27 17136.53 88888.00 2020-10-28 12:22:47.000 302 33865.60 348.28 17136.52 88888.00 2020-10-28 12:22:48.000 302 33865.61 348.31 17136.49 88888.00 2020-10-28 12:22:49.000 302 33865.63 348.31 17136.50 88888.00 2020-10-28 12:22:50.000 302 33865.66 348.32 17136.50 37955.43 2020-10-28 12:22:51.000 302 33865.61 348.30 17136.51 88888.00 2020-10-28 12:22:52.000 302 33865.58 348.31 17136.55 88888.00 2020-10-28 12:22:53.000 302 33865.58 348.31 17136.50 88888.00 2020-10-28 12:22:54.000 302 33865.63 348.31 17136.49 88888.00 2020-10-28 12:22:55.000 302 33865.62 348.30 17136.55 37955.46 2020-10-28 12:22:56.000 302 33865.58 348.33 17136.54 88888.00 2020-10-28 12:22:57.000 302 33865.58 348.40 17136.53 88888.00 2020-10-28 12:22:58.000 302 33865.62 348.41 17136.53 88888.00 2020-10-28 12:22:59.000 302 33865.59 348.35 17136.51 88888.00 2020-10-28 12:23:00.000 302 33865.59 348.33 17136.53 37955.42 2020-10-28 12:23:01.000 302 33865.59 348.32 17136.59 88888.00 2020-10-28 12:23:02.000 302 33865.58 348.36 17136.59 88888.00 2020-10-28 12:23:03.000 302 33865.58 348.37 17136.57 88888.00 2020-10-28 12:23:04.000 302 33865.57 348.38 17136.57 88888.00 2020-10-28 12:23:05.000 302 33865.54 348.48 17136.57 37955.41 2020-10-28 12:23:06.000 302 33865.57 348.51 17136.55 88888.00 2020-10-28 12:23:07.000 302 33865.53 348.43 17136.58 88888.00 2020-10-28 12:23:08.000 302 33865.53 348.42 17136.59 88888.00 2020-10-28 12:23:09.000 302 33865.55 348.37 17136.57 88888.00 2020-10-28 12:23:10.000 302 33865.55 348.36 17136.55 37955.47 2020-10-28 12:23:11.000 302 33865.52 348.39 17136.54 88888.00 2020-10-28 12:23:12.000 302 33865.57 348.40 17136.56 88888.00 2020-10-28 12:23:13.000 302 33865.58 348.40 17136.59 88888.00 2020-10-28 12:23:14.000 302 33865.57 348.37 17136.60 88888.00 2020-10-28 12:23:15.000 302 33865.57 348.36 17136.59 37955.44 2020-10-28 12:23:16.000 302 33865.57 348.38 17136.58 88888.00 2020-10-28 12:23:17.000 302 33865.58 348.39 17136.57 88888.00 2020-10-28 12:23:18.000 302 33865.56 348.37 17136.59 88888.00 2020-10-28 12:23:19.000 302 33865.57 348.36 17136.56 88888.00 2020-10-28 12:23:20.000 302 33865.57 348.33 17136.57 37955.42 2020-10-28 12:23:21.000 302 33865.60 348.33 17136.59 88888.00 2020-10-28 12:23:22.000 302 33865.63 348.35 17136.58 88888.00 2020-10-28 12:23:23.000 302 33865.63 348.31 17136.56 88888.00 2020-10-28 12:23:24.000 302 33865.67 348.34 17136.54 88888.00 2020-10-28 12:23:25.000 302 33865.64 348.30 17136.53 37955.56 2020-10-28 12:23:26.000 302 33865.66 348.32 17136.54 88888.00 2020-10-28 12:23:27.000 302 33865.66 348.34 17136.55 88888.00 2020-10-28 12:23:28.000 302 33865.64 348.37 17136.56 88888.00 2020-10-28 12:23:29.000 302 33865.65 348.34 17136.57 88888.00 2020-10-28 12:23:30.000 302 33865.66 348.33 17136.56 37955.47 2020-10-28 12:23:31.000 302 33865.70 348.35 17136.54 88888.00 2020-10-28 12:23:32.000 302 33865.72 348.33 17136.53 88888.00 2020-10-28 12:23:33.000 302 33865.73 348.37 17136.54 88888.00 2020-10-28 12:23:34.000 302 33865.74 348.35 17136.52 88888.00 2020-10-28 12:23:35.000 302 33865.74 348.36 17136.52 37955.59 2020-10-28 12:23:36.000 302 33865.75 348.35 17136.55 88888.00 2020-10-28 12:23:37.000 302 33865.74 348.32 17136.53 88888.00 2020-10-28 12:23:38.000 302 33865.75 348.33 17136.54 88888.00 2020-10-28 12:23:39.000 302 33865.74 348.34 17136.60 88888.00 2020-10-28 12:23:40.000 302 33865.75 348.34 17136.59 37955.69 2020-10-28 12:23:41.000 302 33865.78 348.36 17136.56 88888.00 2020-10-28 12:23:42.000 302 33865.82 348.40 17136.62 88888.00 2020-10-28 12:23:43.000 302 33865.85 348.37 17136.63 88888.00 2020-10-28 12:23:44.000 302 33865.87 348.36 17136.61 88888.00 2020-10-28 12:23:45.000 302 33865.87 348.37 17136.64 37955.66 2020-10-28 12:23:46.000 302 33865.85 348.39 17136.64 88888.00 2020-10-28 12:23:47.000 302 33865.88 348.37 17136.59 88888.00 2020-10-28 12:23:48.000 302 33865.87 348.36 17136.59 88888.00 2020-10-28 12:23:49.000 302 33865.89 348.36 17136.61 88888.00 2020-10-28 12:23:50.000 302 33865.91 348.35 17136.59 37955.69 2020-10-28 12:23:51.000 302 33865.93 348.32 17136.61 88888.00 2020-10-28 12:23:52.000 302 33865.90 348.36 17136.59 88888.00 2020-10-28 12:23:53.000 302 33865.89 348.35 17136.59 88888.00 2020-10-28 12:23:54.000 302 33865.91 348.34 17136.59 88888.00 2020-10-28 12:23:55.000 302 33865.90 348.36 17136.63 37955.69 2020-10-28 12:23:56.000 302 33865.89 348.34 17136.62 88888.00 2020-10-28 12:23:57.000 302 33865.93 348.34 17136.62 88888.00 2020-10-28 12:23:58.000 302 33865.94 348.36 17136.60 88888.00 2020-10-28 12:23:59.000 302 33865.93 348.36 17136.60 88888.00 2020-10-28 12:24:00.000 302 33865.96 348.38 17136.65 37955.71 2020-10-28 12:24:01.000 302 33865.98 348.47 17136.66 88888.00 2020-10-28 12:24:02.000 302 33865.93 348.46 17136.64 88888.00 2020-10-28 12:24:03.000 302 33865.95 348.42 17136.64 88888.00 2020-10-28 12:24:04.000 302 33865.98 348.42 17136.65 88888.00 2020-10-28 12:24:05.000 302 33866.00 348.37 17136.63 37955.85 2020-10-28 12:24:06.000 302 33865.98 348.36 17136.62 88888.00 2020-10-28 12:24:07.000 302 33865.98 348.38 17136.61 88888.00 2020-10-28 12:24:08.000 302 33865.99 348.39 17136.61 88888.00 2020-10-28 12:24:09.000 302 33865.98 348.38 17136.62 88888.00 2020-10-28 12:24:10.000 302 33865.96 348.39 17136.62 37955.84 2020-10-28 12:24:11.000 302 33865.94 348.41 17136.59 88888.00 2020-10-28 12:24:12.000 302 33865.96 348.47 17136.57 88888.00 2020-10-28 12:24:13.000 302 33866.01 348.48 17136.60 88888.00 2020-10-28 12:24:14.000 302 33865.99 348.40 17136.64 88888.00 2020-10-28 12:24:15.000 302 33865.96 348.39 17136.61 37955.87 2020-10-28 12:24:16.000 302 33865.93 348.37 17136.63 88888.00 2020-10-28 12:24:17.000 302 33865.93 348.37 17136.66 88888.00 2020-10-28 12:24:18.000 302 33865.95 348.35 17136.68 88888.00 2020-10-28 12:24:19.000 302 33865.98 348.35 17136.68 88888.00 2020-10-28 12:24:20.000 302 33865.99 348.35 17136.67 37955.95 2020-10-28 12:24:21.000 302 33865.99 348.37 17136.64 88888.00 2020-10-28 12:24:22.000 302 33866.02 348.36 17136.62 88888.00 2020-10-28 12:24:23.000 302 33866.05 348.36 17136.66 88888.00 2020-10-28 12:24:24.000 302 33866.06 348.37 17136.70 88888.00 2020-10-28 12:24:25.000 302 33866.05 348.35 17136.69 37955.95 2020-10-28 12:24:26.000 302 33866.03 348.34 17136.72 88888.00 2020-10-28 12:24:27.000 302 33866.06 348.34 17136.73 88888.00 2020-10-28 12:24:28.000 302 33866.04 348.31 17136.73 88888.00 2020-10-28 12:24:29.000 302 33866.03 348.27 17136.75 88888.00 2020-10-28 12:24:30.000 302 33866.05 348.30 17136.68 37955.96 2020-10-28 12:24:31.000 302 33866.03 348.28 17136.66 88888.00 2020-10-28 12:24:32.000 302 33866.08 348.26 17136.69 88888.00 2020-10-28 12:24:33.000 302 33866.04 348.24 17136.70 88888.00 2020-10-28 12:24:34.000 302 33866.06 348.26 17136.74 88888.00 2020-10-28 12:24:35.000 302 33866.10 348.29 17136.71 37955.96 2020-10-28 12:24:36.000 302 33866.07 348.26 17136.66 88888.00 2020-10-28 12:24:37.000 302 33866.05 348.22 17136.71 88888.00 2020-10-28 12:24:38.000 302 33866.06 348.20 17136.70 88888.00 2020-10-28 12:24:39.000 302 33866.05 348.20 17136.71 88888.00 2020-10-28 12:24:40.000 302 33866.04 348.23 17136.73 37956.04 2020-10-28 12:24:41.000 302 33866.07 348.26 17136.69 88888.00 2020-10-28 12:24:42.000 302 33866.09 348.24 17136.68 88888.00 2020-10-28 12:24:43.000 302 33866.12 348.21 17136.69 88888.00 2020-10-28 12:24:44.000 302 33866.14 348.24 17136.69 88888.00 2020-10-28 12:24:45.000 302 33866.11 348.19 17136.71 37955.94 2020-10-28 12:24:46.000 302 33866.10 348.21 17136.72 88888.00 2020-10-28 12:24:47.000 302 33866.11 348.23 17136.76 88888.00 2020-10-28 12:24:48.000 302 33866.11 348.19 17136.75 88888.00 2020-10-28 12:24:49.000 302 33866.08 348.18 17136.76 88888.00 2020-10-28 12:24:50.000 302 33866.04 348.19 17136.72 37956.09 2020-10-28 12:24:51.000 302 33866.07 348.19 17136.71 88888.00 2020-10-28 12:24:52.000 302 33866.08 348.17 17136.73 88888.00 2020-10-28 12:24:53.000 302 33866.07 348.17 17136.74 88888.00 2020-10-28 12:24:54.000 302 33866.04 348.14 17136.75 88888.00 2020-10-28 12:24:55.000 302 33866.10 348.14 17136.76 37956.09 2020-10-28 12:24:56.000 302 33866.11 348.11 17136.75 88888.00 2020-10-28 12:24:57.000 302 33866.12 348.10 17136.79 88888.00 2020-10-28 12:24:58.000 302 33866.12 348.11 17136.79 88888.00 2020-10-28 12:24:59.000 302 33866.11 348.12 17136.78 88888.00 2020-10-28 12:25:00.000 302 33866.16 348.18 17136.74 37956.09 2020-10-28 12:25:01.000 302 33866.15 348.22 17136.75 88888.00 2020-10-28 12:25:02.000 302 33866.17 348.16 17136.75 88888.00 2020-10-28 12:25:03.000 302 33866.16 348.22 17136.78 88888.00 2020-10-28 12:25:04.000 302 33866.12 348.19 17136.79 88888.00 2020-10-28 12:25:05.000 302 33866.11 348.18 17136.80 37956.04 2020-10-28 12:25:06.000 302 33866.10 348.17 17136.82 88888.00 2020-10-28 12:25:07.000 302 33866.09 348.18 17136.83 88888.00 2020-10-28 12:25:08.000 302 33866.14 348.24 17136.85 88888.00 2020-10-28 12:25:09.000 302 33866.16 348.23 17136.85 88888.00 2020-10-28 12:25:10.000 302 33866.17 348.17 17136.83 37956.02 2020-10-28 12:25:11.000 302 33866.10 348.15 17136.82 88888.00 2020-10-28 12:25:12.000 302 33866.14 348.16 17136.80 88888.00 2020-10-28 12:25:13.000 302 33866.15 348.18 17136.79 88888.00 2020-10-28 12:25:14.000 302 33866.11 348.18 17136.82 88888.00 2020-10-28 12:25:15.000 302 33866.12 348.17 17136.84 37956.05 2020-10-28 12:25:16.000 302 33866.14 348.13 17136.84 88888.00 2020-10-28 12:25:17.000 302 33866.15 348.13 17136.89 88888.00 2020-10-28 12:25:18.000 302 33866.16 348.11 17136.90 88888.00 2020-10-28 12:25:19.000 302 33866.18 348.05 17136.87 88888.00 2020-10-28 12:25:20.000 302 33866.20 348.09 17136.85 37956.02 2020-10-28 12:25:21.000 302 33866.17 348.13 17136.84 88888.00 2020-10-28 12:25:22.000 302 33866.14 348.14 17136.84 88888.00 2020-10-28 12:25:23.000 302 33866.16 348.09 17136.90 88888.00 2020-10-28 12:25:24.000 302 33866.17 348.07 17136.88 88888.00 2020-10-28 12:25:25.000 302 33866.14 348.08 17136.89 37956.02 2020-10-28 12:25:26.000 302 33866.14 348.08 17136.97 88888.00 2020-10-28 12:25:27.000 302 33866.16 348.07 17136.96 88888.00 2020-10-28 12:25:28.000 302 33866.16 348.11 17136.93 88888.00 2020-10-28 12:25:29.000 302 33866.13 348.07 17136.89 88888.00 2020-10-28 12:25:30.000 302 33866.15 348.11 17136.89 37956.12 2020-10-28 12:25:31.000 302 33866.14 348.13 17136.89 88888.00 2020-10-28 12:25:32.000 302 33866.14 348.12 17136.88 88888.00 2020-10-28 12:25:33.000 302 33866.13 348.09 17136.87 88888.00 2020-10-28 12:25:34.000 302 33866.17 348.07 17136.89 88888.00 2020-10-28 12:25:35.000 302 33866.14 348.04 17136.88 37956.04 2020-10-28 12:25:36.000 302 33866.13 348.04 17136.90 88888.00 2020-10-28 12:25:37.000 302 33866.13 347.99 17136.90 88888.00 2020-10-28 12:25:38.000 302 33866.11 348.06 17136.93 88888.00 2020-10-28 12:25:39.000 302 33866.09 348.08 17136.95 88888.00 2020-10-28 12:25:40.000 302 33866.05 348.08 17136.95 37956.05 2020-10-28 12:25:41.000 302 33866.05 348.03 17136.95 88888.00 2020-10-28 12:25:42.000 302 33866.08 348.08 17136.94 88888.00 2020-10-28 12:25:43.000 302 33866.09 348.09 17136.90 88888.00 2020-10-28 12:25:44.000 302 33866.07 348.09 17136.92 88888.00 2020-10-28 12:25:45.000 302 33866.02 348.06 17136.95 37955.96 2020-10-28 12:25:46.000 302 33866.05 348.06 17136.90 88888.00 2020-10-28 12:25:47.000 302 33866.08 348.08 17136.89 88888.00 2020-10-28 12:25:48.000 302 33866.10 348.10 17136.94 88888.00 2020-10-28 12:25:49.000 302 33866.10 348.08 17136.97 88888.00 2020-10-28 12:25:50.000 302 33866.09 348.09 17136.95 37956.12 2020-10-28 12:25:51.000 302 33866.10 348.10 17136.91 88888.00 2020-10-28 12:25:52.000 302 33866.15 348.05 17136.91 88888.00 2020-10-28 12:25:53.000 302 33866.14 348.01 17136.92 88888.00 2020-10-28 12:25:54.000 302 33866.11 348.02 17136.91 88888.00 2020-10-28 12:25:55.000 302 33866.14 348.00 17136.90 37956.09 2020-10-28 12:25:56.000 302 33866.12 347.97 17136.90 88888.00 2020-10-28 12:25:57.000 302 33866.10 347.94 17136.90 88888.00 2020-10-28 12:25:58.000 302 33866.08 347.96 17136.87 88888.00 2020-10-28 12:25:59.000 302 33866.12 347.94 17136.88 88888.00 2020-10-28 12:26:00.000 302 33866.13 347.94 17136.93 37956.11 2020-10-28 12:26:01.000 302 33866.11 347.96 17136.91 88888.00 2020-10-28 12:26:02.000 302 33866.13 347.99 17136.88 88888.00 2020-10-28 12:26:03.000 302 33866.13 347.98 17136.91 88888.00 2020-10-28 12:26:04.000 302 33866.16 347.99 17136.95 88888.00 2020-10-28 12:26:05.000 302 33866.13 347.98 17136.92 37956.07 2020-10-28 12:26:06.000 302 33866.17 348.03 17136.95 88888.00 2020-10-28 12:26:07.000 302 33866.16 347.98 17136.93 88888.00 2020-10-28 12:26:08.000 302 33866.14 347.97 17136.97 88888.00 2020-10-28 12:26:09.000 302 33866.18 347.94 17136.93 88888.00 2020-10-28 12:26:10.000 302 33866.23 347.96 17136.90 37956.15 2020-10-28 12:26:11.000 302 33866.21 347.95 17136.88 88888.00 2020-10-28 12:26:12.000 302 33866.22 347.91 17136.86 88888.00 2020-10-28 12:26:13.000 302 33866.23 347.89 17136.88 88888.00 2020-10-28 12:26:14.000 302 33866.22 347.92 17136.90 88888.00 2020-10-28 12:26:15.000 302 33866.17 347.94 17136.90 37956.10 2020-10-28 12:26:16.000 302 33866.17 347.93 17136.93 88888.00 2020-10-28 12:26:17.000 302 33866.18 347.92 17136.94 88888.00 2020-10-28 12:26:18.000 302 33866.20 347.93 17136.95 88888.00 2020-10-28 12:26:19.000 302 33866.20 347.89 17136.91 88888.00 2020-10-28 12:26:20.000 302 33866.22 347.92 17136.94 37956.13 2020-10-28 12:26:21.000 302 33866.25 347.93 17136.93 88888.00 2020-10-28 12:26:22.000 302 33866.27 348.00 17136.95 88888.00 2020-10-28 12:26:23.000 302 33866.23 347.98 17136.95 88888.00 2020-10-28 12:26:24.000 302 33866.22 347.91 17136.96 88888.00 2020-10-28 12:26:25.000 302 33866.19 347.88 17136.97 37956.10 2020-10-28 12:26:26.000 302 33866.23 347.92 17137.01 88888.00 2020-10-28 12:26:27.000 302 33866.27 347.95 17136.96 88888.00 2020-10-28 12:26:28.000 302 33866.27 347.98 17136.95 88888.00 2020-10-28 12:26:29.000 302 33866.26 347.99 17136.98 88888.00 2020-10-28 12:26:30.000 302 33866.24 348.02 17137.02 37956.22 2020-10-28 12:26:31.000 302 33866.20 347.97 17137.01 88888.00 2020-10-28 12:26:32.000 302 33866.16 347.96 17136.98 88888.00 2020-10-28 12:26:33.000 302 33866.17 347.90 17136.96 88888.00 2020-10-28 12:26:34.000 302 33866.20 347.95 17137.03 88888.00 2020-10-28 12:26:35.000 302 33866.18 347.94 17137.03 37956.20 2020-10-28 12:26:36.000 302 33866.18 347.97 17137.01 88888.00 2020-10-28 12:26:37.000 302 33866.20 347.98 17137.02 88888.00 2020-10-28 12:26:38.000 302 33866.22 347.94 17137.05 88888.00 2020-10-28 12:26:39.000 302 33866.17 347.96 17137.07 88888.00 2020-10-28 12:26:40.000 302 33866.17 347.97 17137.06 37956.17 2020-10-28 12:26:41.000 302 33866.16 347.97 17137.05 88888.00 2020-10-28 12:26:42.000 302 33866.15 348.02 17137.07 88888.00 2020-10-28 12:26:43.000 302 33866.14 348.02 17137.11 88888.00 2020-10-28 12:26:44.000 302 33866.16 347.98 17137.10 88888.00 2020-10-28 12:26:45.000 302 33866.18 347.95 17137.09 37956.29 2020-10-28 12:26:46.000 302 33866.18 347.97 17137.04 88888.00 2020-10-28 12:26:47.000 302 33866.16 348.00 17137.04 88888.00 2020-10-28 12:26:48.000 302 33866.16 348.02 17137.07 88888.00 2020-10-28 12:26:49.000 302 33866.18 348.07 17137.00 88888.00 2020-10-28 12:26:50.000 302 33866.19 348.08 17137.03 37956.24 2020-10-28 12:26:51.000 302 33866.20 348.05 17137.00 88888.00 2020-10-28 12:26:52.000 302 33866.21 348.02 17137.03 88888.00 2020-10-28 12:26:53.000 302 33866.20 348.00 17137.00 88888.00 2020-10-28 12:26:54.000 302 33866.16 348.00 17137.01 88888.00 2020-10-28 12:26:55.000 302 33866.13 348.02 17137.00 37956.21 2020-10-28 12:26:56.000 302 33866.16 348.05 17137.00 88888.00 2020-10-28 12:26:57.000 302 33866.15 348.03 17137.01 88888.00 2020-10-28 12:26:58.000 302 33866.12 348.03 17137.00 88888.00 2020-10-28 12:26:59.000 302 33866.11 348.04 17137.01 88888.00 2020-10-28 12:27:00.000 302 33866.11 348.04 17137.02 37956.22 2020-10-28 12:27:01.000 302 33866.09 348.01 17137.03 88888.00 2020-10-28 12:27:02.000 302 33866.06 348.00 17137.04 88888.00 2020-10-28 12:27:03.000 302 33866.08 348.06 17137.06 88888.00 2020-10-28 12:27:04.000 302 33866.09 348.05 17137.04 88888.00 2020-10-28 12:27:05.000 302 33866.08 348.02 17137.03 37956.16 2020-10-28 12:27:06.000 302 33866.02 348.05 17137.08 88888.00 2020-10-28 12:27:07.000 302 33866.02 348.06 17137.09 88888.00 2020-10-28 12:27:08.000 302 33866.03 348.08 17137.07 88888.00 2020-10-28 12:27:09.000 302 33866.05 348.09 17137.05 88888.00 2020-10-28 12:27:10.000 302 33866.06 348.09 17137.10 37956.03 2020-10-28 12:27:11.000 302 33866.06 348.08 17137.09 88888.00 2020-10-28 12:27:12.000 302 33866.03 348.07 17137.04 88888.00 2020-10-28 12:27:13.000 302 33866.04 348.03 17137.09 88888.00 2020-10-28 12:27:14.000 302 33866.08 348.05 17137.11 88888.00 2020-10-28 12:27:15.000 302 33866.09 348.05 17137.06 37956.08 2020-10-28 12:27:16.000 302 33866.11 348.07 17137.06 88888.00 2020-10-28 12:27:17.000 302 33866.10 348.05 17137.07 88888.00 2020-10-28 12:27:18.000 302 33866.12 348.09 17137.05 88888.00 2020-10-28 12:27:19.000 302 33866.15 348.11 17137.07 88888.00 2020-10-28 12:27:20.000 302 33866.14 348.13 17137.05 37956.11 2020-10-28 12:27:21.000 302 33866.17 348.12 17137.07 88888.00 2020-10-28 12:27:22.000 302 33866.18 348.11 17137.08 88888.00 2020-10-28 12:27:23.000 302 33866.17 348.10 17137.10 88888.00 2020-10-28 12:27:24.000 302 33866.17 348.09 17137.10 88888.00 2020-10-28 12:27:25.000 302 33866.14 348.04 17137.07 37956.23 2020-10-28 12:27:26.000 302 33866.13 348.01 17137.09 88888.00 2020-10-28 12:27:27.000 302 33866.17 348.06 17137.11 88888.00 2020-10-28 12:27:28.000 302 33866.20 348.08 17137.14 88888.00 2020-10-28 12:27:29.000 302 33866.16 348.10 17137.15 88888.00 2020-10-28 12:27:30.000 302 33866.16 348.12 17137.12 37956.21 2020-10-28 12:27:31.000 302 33866.19 348.09 17137.15 88888.00 2020-10-28 12:27:32.000 302 33866.18 348.02 17137.12 88888.00 2020-10-28 12:27:33.000 302 33866.17 348.02 17137.11 88888.00 2020-10-28 12:27:34.000 302 33866.18 348.02 17137.13 88888.00 2020-10-28 12:27:35.000 302 33866.19 347.98 17137.12 37956.30 2020-10-28 12:27:36.000 302 33866.21 348.01 17137.12 88888.00 2020-10-28 12:27:37.000 302 33866.21 348.00 17137.15 88888.00 2020-10-28 12:27:38.000 302 33866.21 348.00 17137.13 88888.00 2020-10-28 12:27:39.000 302 33866.17 348.02 17137.15 88888.00 2020-10-28 12:27:40.000 302 33866.19 348.03 17137.12 37956.24 2020-10-28 12:27:41.000 302 33866.19 348.00 17137.15 88888.00 2020-10-28 12:27:42.000 302 33866.20 347.98 17137.20 88888.00 2020-10-28 12:27:43.000 302 33866.23 347.99 17137.20 88888.00 2020-10-28 12:27:44.000 302 33866.24 348.01 17137.19 88888.00 2020-10-28 12:27:45.000 302 33866.25 348.02 17137.19 37956.28 2020-10-28 12:27:46.000 302 33866.25 348.00 17137.19 88888.00 2020-10-28 12:27:47.000 302 33866.26 348.00 17137.18 88888.00 2020-10-28 12:27:48.000 302 33866.26 348.04 17137.20 88888.00 2020-10-28 12:27:49.000 302 33866.25 348.05 17137.21 88888.00 2020-10-28 12:27:50.000 302 33866.29 348.08 17137.20 37956.36 2020-10-28 12:27:51.000 302 33866.27 348.03 17137.18 88888.00 2020-10-28 12:27:52.000 302 33866.25 348.05 17137.19 88888.00 2020-10-28 12:27:53.000 302 33866.26 348.09 17137.17 88888.00 2020-10-28 12:27:54.000 302 33866.32 348.10 17137.20 88888.00 2020-10-28 12:27:55.000 302 33866.32 348.10 17137.18 37956.34 2020-10-28 12:27:56.000 302 33866.30 348.06 17137.15 88888.00 2020-10-28 12:27:57.000 302 33866.36 348.05 17137.12 88888.00 2020-10-28 12:27:58.000 302 33866.29 348.04 17137.17 88888.00 2020-10-28 12:27:59.000 302 33866.31 348.04 17137.17 88888.00 2020-10-28 12:28:00.000 302 33866.33 348.03 17137.21 37956.39 2020-10-28 12:28:01.000 302 33866.37 348.06 17137.19 88888.00 2020-10-28 12:28:02.000 302 33866.36 348.06 17137.18 88888.00 2020-10-28 12:28:03.000 302 33866.31 348.03 17137.16 88888.00 2020-10-28 12:28:04.000 302 33866.31 348.03 17137.13 88888.00 2020-10-28 12:28:05.000 302 33866.32 348.04 17137.16 37956.47 2020-10-28 12:28:06.000 302 33866.33 348.04 17137.18 88888.00 2020-10-28 12:28:07.000 302 33866.35 348.05 17137.15 88888.00 2020-10-28 12:28:08.000 302 33866.32 348.05 17137.17 88888.00 2020-10-28 12:28:09.000 302 33866.34 348.03 17137.19 88888.00 2020-10-28 12:28:10.000 302 33866.34 347.98 17137.18 37956.39 2020-10-28 12:28:11.000 302 33866.34 348.00 17137.20 88888.00 2020-10-28 12:28:12.000 302 33866.36 348.02 17137.24 88888.00 2020-10-28 12:28:13.000 302 33866.34 348.02 17137.23 88888.00 2020-10-28 12:28:14.000 302 33866.36 348.04 17137.25 88888.00 2020-10-28 12:28:15.000 302 33866.36 348.04 17137.23 37956.39 2020-10-28 12:28:16.000 302 33866.36 348.08 17137.24 88888.00 2020-10-28 12:28:17.000 302 33866.34 348.08 17137.27 88888.00 2020-10-28 12:28:18.000 302 33866.33 348.06 17137.30 88888.00 2020-10-28 12:28:19.000 302 33866.36 348.05 17137.28 88888.00 2020-10-28 12:28:20.000 302 33866.39 348.05 17137.25 37956.48 2020-10-28 12:28:21.000 302 33866.40 348.04 17137.20 88888.00 2020-10-28 12:28:22.000 302 33866.42 348.05 17137.21 88888.00 2020-10-28 12:28:23.000 302 33866.41 348.04 17137.21 88888.00 2020-10-28 12:28:24.000 302 33866.43 348.06 17137.23 88888.00 2020-10-28 12:28:25.000 302 33866.43 348.02 17137.28 37956.41 2020-10-28 12:28:26.000 302 33866.43 348.01 17137.29 88888.00 2020-10-28 12:28:27.000 302 33866.42 347.97 17137.24 88888.00 2020-10-28 12:28:28.000 302 33866.40 348.01 17137.27 88888.00 2020-10-28 12:28:29.000 302 33866.42 348.05 17137.31 88888.00 2020-10-28 12:28:30.000 302 33866.45 348.03 17137.29 37956.53 2020-10-28 12:28:31.000 302 33866.40 348.00 17137.32 88888.00 2020-10-28 12:28:32.000 302 33866.41 348.02 17137.30 88888.00 2020-10-28 12:28:33.000 302 33866.43 348.02 17137.27 88888.00 2020-10-28 12:28:34.000 302 33866.46 347.99 17137.28 88888.00 2020-10-28 12:28:35.000 302 33866.46 347.95 17137.33 37956.53 2020-10-28 12:28:36.000 302 33866.44 347.94 17137.31 88888.00 2020-10-28 12:28:37.000 302 33866.43 347.97 17137.29 88888.00 2020-10-28 12:28:38.000 302 33866.47 347.97 17137.26 88888.00 2020-10-28 12:28:39.000 302 33866.49 347.98 17137.28 88888.00 2020-10-28 12:28:40.000 302 33866.52 347.96 17137.28 37956.54 2020-10-28 12:28:41.000 302 33866.53 347.90 17137.27 88888.00 2020-10-28 12:28:42.000 302 33866.56 347.93 17137.28 88888.00 2020-10-28 12:28:43.000 302 33866.59 347.92 17137.28 88888.00 2020-10-28 12:28:44.000 302 33866.62 347.88 17137.25 88888.00 2020-10-28 12:28:45.000 302 33866.61 347.89 17137.25 37956.54 2020-10-28 12:28:46.000 302 33866.62 347.90 17137.24 88888.00 2020-10-28 12:28:47.000 302 33866.61 347.90 17137.21 88888.00 2020-10-28 12:28:48.000 302 33866.63 347.90 17137.21 88888.00 2020-10-28 12:28:49.000 302 33866.63 347.85 17137.19 88888.00 2020-10-28 12:28:50.000 302 33866.64 347.82 17137.22 37956.72 2020-10-28 12:28:51.000 302 33866.68 347.84 17137.24 88888.00 2020-10-28 12:28:52.000 302 33866.71 347.84 17137.24 88888.00 2020-10-28 12:28:53.000 302 33866.73 347.85 17137.19 88888.00 2020-10-28 12:28:54.000 302 33866.77 347.84 17137.17 88888.00 2020-10-28 12:28:55.000 302 33866.80 347.84 17137.19 37956.76 2020-10-28 12:28:56.000 302 33866.78 347.82 17137.19 88888.00 2020-10-28 12:28:57.000 302 33866.78 347.81 17137.22 88888.00 2020-10-28 12:28:58.000 302 33866.79 347.79 17137.23 88888.00 2020-10-28 12:28:59.000 302 33866.77 347.76 17137.21 88888.00 2020-10-28 12:29:00.000 302 33866.76 347.77 17137.23 37956.79 2020-10-28 12:29:01.000 302 33866.77 347.77 17137.23 88888.00 2020-10-28 12:29:02.000 302 33866.78 347.75 17137.23 88888.00 2020-10-28 12:29:03.000 302 33866.81 347.74 17137.22 88888.00 2020-10-28 12:29:04.000 302 33866.79 347.74 17137.25 88888.00 2020-10-28 12:29:05.000 302 33866.78 347.76 17137.28 37956.87 2020-10-28 12:29:06.000 302 33866.75 347.77 17137.26 88888.00 2020-10-28 12:29:07.000 302 33866.74 347.76 17137.25 88888.00 2020-10-28 12:29:08.000 302 33866.74 347.74 17137.23 88888.00 2020-10-28 12:29:09.000 302 33866.72 347.73 17137.24 88888.00 2020-10-28 12:29:10.000 302 33866.77 347.77 17137.21 37956.88 2020-10-28 12:29:11.000 302 33866.74 347.75 17137.19 88888.00 2020-10-28 12:29:12.000 302 33866.72 347.73 17137.19 88888.00 2020-10-28 12:29:13.000 302 33866.73 347.77 17137.23 88888.00 2020-10-28 12:29:14.000 302 33866.77 347.77 17137.25 88888.00 2020-10-28 12:29:15.000 302 33866.79 347.77 17137.26 37956.77 2020-10-28 12:29:16.000 302 33866.79 347.75 17137.26 88888.00 2020-10-28 12:29:17.000 302 33866.78 347.76 17137.24 88888.00 2020-10-28 12:29:18.000 302 33866.81 347.76 17137.23 88888.00 2020-10-28 12:29:19.000 302 33866.83 347.75 17137.20 88888.00 2020-10-28 12:29:20.000 302 33866.79 347.74 17137.18 37956.82 2020-10-28 12:29:21.000 302 33866.78 347.77 17137.21 88888.00 2020-10-28 12:29:22.000 302 33866.84 347.75 17137.20 88888.00 2020-10-28 12:29:23.000 302 33866.89 347.67 17137.21 88888.00 2020-10-28 12:29:24.000 302 33866.89 347.72 17137.25 88888.00 2020-10-28 12:29:25.000 302 33866.90 347.70 17137.25 37956.86 2020-10-28 12:29:26.000 302 33866.90 347.69 17137.23 88888.00 2020-10-28 12:29:27.000 302 33866.88 347.68 17137.22 88888.00 2020-10-28 12:29:28.000 302 33866.94 347.65 17137.25 88888.00 2020-10-28 12:29:29.000 302 33866.93 347.63 17137.28 88888.00 2020-10-28 12:29:30.000 302 33866.95 347.64 17137.33 37956.89 2020-10-28 12:29:31.000 302 33866.94 347.65 17137.29 88888.00 2020-10-28 12:29:32.000 302 33866.94 347.60 17137.30 88888.00 2020-10-28 12:29:33.000 302 33866.94 347.58 17137.30 88888.00 2020-10-28 12:29:34.000 302 33866.98 347.57 17137.31 88888.00 2020-10-28 12:29:35.000 302 33866.97 347.58 17137.33 37957.05 2020-10-28 12:29:36.000 302 33866.95 347.58 17137.31 88888.00 2020-10-28 12:29:37.000 302 33866.92 347.58 17137.28 88888.00 2020-10-28 12:29:38.000 302 33866.94 347.58 17137.29 88888.00 2020-10-28 12:29:39.000 302 33866.95 347.59 17137.29 88888.00 2020-10-28 12:29:40.000 302 33866.96 347.53 17137.29 37957.08 2020-10-28 12:29:41.000 302 33866.99 347.52 17137.35 88888.00 2020-10-28 12:29:42.000 302 33866.97 347.51 17137.32 88888.00 2020-10-28 12:29:43.000 302 33866.96 347.51 17137.30 88888.00 2020-10-28 12:29:44.000 302 33866.98 347.47 17137.30 88888.00 2020-10-28 12:29:45.000 302 33866.97 347.45 17137.33 37956.97 2020-10-28 12:29:46.000 302 33866.94 347.45 17137.33 88888.00 2020-10-28 12:29:47.000 302 33866.94 347.51 17137.34 88888.00 2020-10-28 12:29:48.000 302 33866.91 347.52 17137.32 88888.00 2020-10-28 12:29:49.000 302 33866.92 347.52 17137.29 88888.00 2020-10-28 12:29:50.000 302 33866.95 347.52 17137.29 37957.07 2020-10-28 12:29:51.000 302 33866.96 347.55 17137.33 88888.00 2020-10-28 12:29:52.000 302 33866.97 347.55 17137.33 88888.00 2020-10-28 12:29:53.000 302 33866.96 347.54 17137.32 88888.00 2020-10-28 12:29:54.000 302 33866.97 347.55 17137.37 88888.00 2020-10-28 12:29:55.000 302 33866.97 347.58 17137.42 37957.00 2020-10-28 12:29:56.000 302 33866.93 347.58 17137.40 88888.00 2020-10-28 12:29:57.000 302 33866.91 347.56 17137.38 88888.00 2020-10-28 12:29:58.000 302 33866.92 347.54 17137.37 88888.00 2020-10-28 12:29:59.000 302 33866.93 347.55 17137.37 88888.00 2020-10-28 12:30:00.000 302 33866.91 347.55 17137.39 37956.91 2020-10-28 12:30:01.000 302 33866.90 347.57 17137.39 88888.00 2020-10-28 12:30:02.000 302 33866.89 347.52 17137.40 88888.00 2020-10-28 12:30:03.000 302 33866.89 347.54 17137.38 88888.00 2020-10-28 12:30:04.000 302 33866.91 347.52 17137.36 88888.00 2020-10-28 12:30:05.000 302 33866.90 347.52 17137.38 37956.91 2020-10-28 12:30:06.000 302 33866.89 347.53 17137.42 88888.00 2020-10-28 12:30:07.000 302 33866.86 347.55 17137.37 88888.00 2020-10-28 12:30:08.000 302 33866.87 347.55 17137.37 88888.00 2020-10-28 12:30:09.000 302 33866.87 347.54 17137.39 88888.00 2020-10-28 12:30:10.000 302 33866.82 347.54 17137.43 37956.88 2020-10-28 12:30:11.000 302 33866.83 347.53 17137.40 88888.00 2020-10-28 12:30:12.000 302 33866.85 347.53 17137.42 88888.00 2020-10-28 12:30:13.000 302 33866.84 347.51 17137.46 88888.00 2020-10-28 12:30:14.000 302 33866.84 347.54 17137.40 88888.00 2020-10-28 12:30:15.000 302 33866.82 347.56 17137.35 37956.89 2020-10-28 12:30:16.000 302 33866.82 347.57 17137.36 88888.00 2020-10-28 12:30:17.000 302 33866.81 347.55 17137.41 88888.00 2020-10-28 12:30:18.000 302 33866.80 347.56 17137.44 88888.00 2020-10-28 12:30:19.000 302 33866.81 347.55 17137.42 88888.00 2020-10-28 12:30:20.000 302 33866.80 347.59 17137.42 37956.91 2020-10-28 12:30:21.000 302 33866.81 347.57 17137.39 88888.00 2020-10-28 12:30:22.000 302 33866.84 347.51 17137.36 88888.00 2020-10-28 12:30:23.000 302 33866.86 347.53 17137.43 88888.00 2020-10-28 12:30:24.000 302 33866.94 347.57 17137.43 88888.00 2020-10-28 12:30:25.000 302 33866.97 347.57 17137.41 37957.08 2020-10-28 12:30:26.000 302 33866.99 347.56 17137.41 88888.00 2020-10-28 12:30:27.000 302 33866.97 347.52 17137.44 88888.00 2020-10-28 12:30:28.000 302 33866.97 347.53 17137.42 88888.00 2020-10-28 12:30:29.000 302 33867.01 347.55 17137.39 88888.00 2020-10-28 12:30:30.000 302 33867.04 347.55 17137.35 37957.09 2020-10-28 12:30:31.000 302 33867.04 347.56 17137.37 88888.00 2020-10-28 12:30:32.000 302 33867.04 347.52 17137.41 88888.00 2020-10-28 12:30:33.000 302 33867.07 347.54 17137.43 88888.00 2020-10-28 12:30:34.000 302 33867.10 347.54 17137.39 88888.00 2020-10-28 12:30:35.000 302 33867.09 347.51 17137.36 37957.12 2020-10-28 12:30:36.000 302 33867.09 347.51 17137.34 88888.00 2020-10-28 12:30:37.000 302 33867.16 347.53 17137.40 88888.00 2020-10-28 12:30:38.000 302 33867.14 347.50 17137.39 88888.00 2020-10-28 12:30:39.000 302 33867.18 347.50 17137.41 88888.00 2020-10-28 12:30:40.000 302 33867.18 347.50 17137.41 37957.26 2020-10-28 12:30:41.000 302 33867.12 347.47 17137.36 88888.00 2020-10-28 12:30:42.000 302 33867.14 347.41 17137.36 88888.00 2020-10-28 12:30:43.000 302 33867.21 347.44 17137.37 88888.00 2020-10-28 12:30:44.000 302 33867.18 347.44 17137.35 88888.00 2020-10-28 12:30:45.000 302 33867.16 347.44 17137.38 37957.14 2020-10-28 12:30:46.000 302 33867.19 347.47 17137.45 88888.00 2020-10-28 12:30:47.000 302 33867.16 347.48 17137.41 88888.00 2020-10-28 12:30:48.000 302 33867.17 347.50 17137.40 88888.00 2020-10-28 12:30:49.000 302 33867.14 347.52 17137.39 88888.00 2020-10-28 12:30:50.000 302 33867.15 347.52 17137.41 37957.19 2020-10-28 12:30:51.000 302 33867.08 347.44 17137.44 88888.00 2020-10-28 12:30:52.000 302 33867.07 347.41 17137.46 88888.00 2020-10-28 12:30:53.000 302 33867.08 347.41 17137.47 88888.00 2020-10-28 12:30:54.000 302 33867.06 347.41 17137.48 88888.00 2020-10-28 12:30:55.000 302 33867.08 347.38 17137.47 37957.12 2020-10-28 12:30:56.000 302 33867.10 347.37 17137.51 88888.00 2020-10-28 12:30:57.000 302 33867.09 347.41 17137.52 88888.00 2020-10-28 12:30:58.000 302 33867.10 347.43 17137.56 88888.00 2020-10-28 12:30:59.000 302 33867.08 347.39 17137.55 88888.00 2020-10-28 12:31:00.000 302 33867.06 347.37 17137.50 37957.19 2020-10-28 12:31:01.000 302 33867.08 347.40 17137.48 88888.00 2020-10-28 12:31:02.000 302 33867.04 347.36 17137.48 88888.00 2020-10-28 12:31:03.000 302 33867.05 347.38 17137.49 88888.00 2020-10-28 12:31:04.000 302 33867.07 347.41 17137.50 88888.00 2020-10-28 12:31:05.000 302 33867.08 347.43 17137.49 37957.06 2020-10-28 12:31:06.000 302 33867.09 347.50 17137.51 88888.00 2020-10-28 12:31:07.000 302 33867.05 347.50 17137.48 88888.00 2020-10-28 12:31:08.000 302 33867.03 347.47 17137.50 88888.00 2020-10-28 12:31:09.000 302 33867.05 347.48 17137.53 88888.00 2020-10-28 12:31:10.000 302 33867.02 347.45 17137.52 37957.10 2020-10-28 12:31:11.000 302 33867.01 347.47 17137.53 88888.00 2020-10-28 12:31:12.000 302 33867.01 347.48 17137.52 88888.00 2020-10-28 12:31:13.000 302 33867.06 347.50 17137.52 88888.00 2020-10-28 12:31:14.000 302 33867.06 347.51 17137.51 88888.00 2020-10-28 12:31:15.000 302 33867.07 347.46 17137.48 37957.13 2020-10-28 12:31:16.000 302 33867.08 347.44 17137.51 88888.00 2020-10-28 12:31:17.000 302 33867.04 347.48 17137.53 88888.00 2020-10-28 12:31:18.000 302 33867.03 347.48 17137.50 88888.00 2020-10-28 12:31:19.000 302 33867.03 347.48 17137.53 88888.00 2020-10-28 12:31:20.000 302 33867.02 347.44 17137.58 37957.17 2020-10-28 12:31:21.000 302 33867.02 347.41 17137.56 88888.00 2020-10-28 12:31:22.000 302 33867.00 347.42 17137.55 88888.00 2020-10-28 12:31:23.000 302 33866.98 347.40 17137.53 88888.00 2020-10-28 12:31:24.000 302 33866.99 347.41 17137.55 88888.00 2020-10-28 12:31:25.000 302 33867.01 347.41 17137.55 37957.04 2020-10-28 12:31:26.000 302 33866.99 347.44 17137.52 88888.00 2020-10-28 12:31:27.000 302 33866.99 347.44 17137.53 88888.00 2020-10-28 12:31:28.000 302 33866.99 347.45 17137.52 88888.00 2020-10-28 12:31:29.000 302 33866.98 347.44 17137.51 88888.00 2020-10-28 12:31:30.000 302 33866.99 347.46 17137.51 37957.21 2020-10-28 12:31:31.000 302 33867.02 347.49 17137.54 88888.00 2020-10-28 12:31:32.000 302 33867.06 347.50 17137.55 88888.00 2020-10-28 12:31:33.000 302 33867.02 347.49 17137.53 88888.00 2020-10-28 12:31:34.000 302 33867.00 347.49 17137.51 88888.00 2020-10-28 12:31:35.000 302 33867.01 347.50 17137.57 37957.05 2020-10-28 12:31:36.000 302 33866.97 347.45 17137.58 88888.00 2020-10-28 12:31:37.000 302 33866.98 347.46 17137.53 88888.00 2020-10-28 12:31:38.000 302 33866.97 347.50 17137.51 88888.00 2020-10-28 12:31:39.000 302 33866.95 347.51 17137.55 88888.00 2020-10-28 12:31:40.000 302 33866.98 347.50 17137.55 37957.03 2020-10-28 12:31:41.000 302 33866.97 347.51 17137.55 88888.00 2020-10-28 12:31:42.000 302 33866.96 347.48 17137.56 88888.00 2020-10-28 12:31:43.000 302 33866.97 347.47 17137.60 88888.00 2020-10-28 12:31:44.000 302 33866.99 347.49 17137.62 88888.00 2020-10-28 12:31:45.000 302 33866.98 347.51 17137.61 37957.10 2020-10-28 12:31:46.000 302 33866.95 347.55 17137.58 88888.00 2020-10-28 12:31:47.000 302 33866.94 347.53 17137.57 88888.00 2020-10-28 12:31:48.000 302 33866.96 347.50 17137.60 88888.00 2020-10-28 12:31:49.000 302 33866.95 347.54 17137.58 88888.00 2020-10-28 12:31:50.000 302 33866.93 347.54 17137.59 37957.00 2020-10-28 12:31:51.000 302 33866.92 347.55 17137.63 88888.00 2020-10-28 12:31:52.000 302 33866.94 347.55 17137.62 88888.00 2020-10-28 12:31:53.000 302 33866.96 347.58 17137.60 88888.00 2020-10-28 12:31:54.000 302 33866.97 347.59 17137.64 88888.00 2020-10-28 12:31:55.000 302 33866.98 347.57 17137.63 37957.07 2020-10-28 12:31:56.000 302 33866.95 347.54 17137.61 88888.00 2020-10-28 12:31:57.000 302 33866.95 347.50 17137.64 88888.00 2020-10-28 12:31:58.000 302 33866.97 347.49 17137.63 88888.00 2020-10-28 12:31:59.000 302 33867.01 347.49 17137.66 88888.00 2020-10-28 12:32:00.000 302 33867.03 347.51 17137.68 37957.06 2020-10-28 12:32:01.000 302 33867.05 347.51 17137.66 88888.00 2020-10-28 12:32:02.000 302 33867.03 347.52 17137.66 88888.00 2020-10-28 12:32:03.000 302 33867.02 347.52 17137.62 88888.00 2020-10-28 12:32:04.000 302 33867.01 347.48 17137.62 88888.00 2020-10-28 12:32:05.000 302 33867.03 347.49 17137.59 37957.23 2020-10-28 12:32:06.000 302 33867.04 347.49 17137.59 88888.00 2020-10-28 12:32:07.000 302 33867.04 347.48 17137.61 88888.00 2020-10-28 12:32:08.000 302 33867.08 347.48 17137.62 88888.00 2020-10-28 12:32:09.000 302 33867.10 347.54 17137.61 88888.00 2020-10-28 12:32:10.000 302 33867.13 347.56 17137.58 37957.25 2020-10-28 12:32:11.000 302 33867.12 347.56 17137.62 88888.00 2020-10-28 12:32:12.000 302 33867.11 347.53 17137.60 88888.00 2020-10-28 12:32:13.000 302 33867.11 347.49 17137.54 88888.00 2020-10-28 12:32:14.000 302 33867.15 347.52 17137.58 88888.00 2020-10-28 12:32:15.000 302 33867.14 347.56 17137.59 37957.34 2020-10-28 12:32:16.000 302 33867.16 347.53 17137.60 88888.00 2020-10-28 12:32:17.000 302 33867.16 347.49 17137.63 88888.00 2020-10-28 12:32:18.000 302 33867.17 347.47 17137.63 88888.00 2020-10-28 12:32:19.000 302 33867.18 347.46 17137.68 88888.00 2020-10-28 12:32:20.000 302 33867.16 347.48 17137.66 37957.25 2020-10-28 12:32:21.000 302 33867.17 347.46 17137.64 88888.00 2020-10-28 12:32:22.000 302 33867.17 347.48 17137.69 88888.00 2020-10-28 12:32:23.000 302 33867.18 347.51 17137.70 88888.00 2020-10-28 12:32:24.000 302 33867.21 347.52 17137.70 88888.00 2020-10-28 12:32:25.000 302 33867.23 347.50 17137.68 37957.34 2020-10-28 12:32:26.000 302 33867.23 347.53 17137.67 88888.00 2020-10-28 12:32:27.000 302 33867.24 347.49 17137.65 88888.00 2020-10-28 12:32:28.000 302 33867.25 347.49 17137.65 88888.00 2020-10-28 12:32:29.000 302 33867.28 347.50 17137.63 88888.00 2020-10-28 12:32:30.000 302 33867.28 347.48 17137.62 37957.32 2020-10-28 12:32:31.000 302 33867.26 347.50 17137.60 88888.00 2020-10-28 12:32:32.000 302 33867.30 347.50 17137.61 88888.00 2020-10-28 12:32:33.000 302 33867.29 347.48 17137.61 88888.00 2020-10-28 12:32:34.000 302 33867.31 347.47 17137.62 88888.00 2020-10-28 12:32:35.000 302 33867.32 347.51 17137.59 37957.33 2020-10-28 12:32:36.000 302 33867.34 347.49 17137.63 88888.00 2020-10-28 12:32:37.000 302 33867.37 347.45 17137.63 88888.00 2020-10-28 12:32:38.000 302 33867.40 347.46 17137.59 88888.00 2020-10-28 12:32:39.000 302 33867.41 347.44 17137.61 88888.00 2020-10-28 12:32:40.000 302 33867.45 347.39 17137.59 37957.51 2020-10-28 12:32:41.000 302 33867.45 347.40 17137.58 88888.00 2020-10-28 12:32:42.000 302 33867.47 347.46 17137.60 88888.00 2020-10-28 12:32:43.000 302 33867.48 347.47 17137.59 88888.00 2020-10-28 12:32:44.000 302 33867.47 347.42 17137.59 88888.00 2020-10-28 12:32:45.000 302 33867.50 347.40 17137.58 37957.58 2020-10-28 12:32:46.000 302 33867.49 347.42 17137.59 88888.00 2020-10-28 12:32:47.000 302 33867.54 347.43 17137.59 88888.00 2020-10-28 12:32:48.000 302 33867.58 347.44 17137.58 88888.00 2020-10-28 12:32:49.000 302 33867.59 347.45 17137.59 88888.00 2020-10-28 12:32:50.000 302 33867.54 347.46 17137.60 37957.58 2020-10-28 12:32:51.000 302 33867.55 347.43 17137.66 88888.00 2020-10-28 12:32:52.000 302 33867.60 347.46 17137.67 88888.00 2020-10-28 12:32:53.000 302 33867.58 347.46 17137.65 88888.00 2020-10-28 12:32:54.000 302 33867.57 347.44 17137.65 88888.00 2020-10-28 12:32:55.000 302 33867.58 347.45 17137.65 37957.61 2020-10-28 12:32:56.000 302 33867.60 347.46 17137.63 88888.00 2020-10-28 12:32:57.000 302 33867.62 347.44 17137.66 88888.00 2020-10-28 12:32:58.000 302 33867.62 347.44 17137.65 88888.00 2020-10-28 12:32:59.000 302 33867.60 347.45 17137.63 88888.00 2020-10-28 12:33:00.000 302 33867.62 347.43 17137.64 37957.63 2020-10-28 12:33:01.000 302 33867.64 347.46 17137.63 88888.00 2020-10-28 12:33:02.000 302 33867.62 347.48 17137.62 88888.00 2020-10-28 12:33:03.000 302 33867.62 347.46 17137.60 88888.00 2020-10-28 12:33:04.000 302 33867.65 347.47 17137.62 88888.00 2020-10-28 12:33:05.000 302 33867.67 347.46 17137.63 37957.68 2020-10-28 12:33:06.000 302 33867.71 347.51 17137.65 88888.00 2020-10-28 12:33:07.000 302 33867.69 347.51 17137.66 88888.00 2020-10-28 12:33:08.000 302 33867.70 347.51 17137.71 88888.00 2020-10-28 12:33:09.000 302 33867.70 347.47 17137.71 88888.00 2020-10-28 12:33:10.000 302 33867.71 347.44 17137.66 37957.73 2020-10-28 12:33:11.000 302 33867.72 347.44 17137.67 88888.00 2020-10-28 12:33:12.000 302 33867.74 347.44 17137.68 88888.00 2020-10-28 12:33:13.000 302 33867.73 347.47 17137.66 88888.00 2020-10-28 12:33:14.000 302 33867.72 347.47 17137.67 88888.00 2020-10-28 12:33:15.000 302 33867.71 347.48 17137.67 37957.88 2020-10-28 12:33:16.000 302 33867.76 347.48 17137.64 88888.00 2020-10-28 12:33:17.000 302 33867.76 347.49 17137.61 88888.00 2020-10-28 12:33:18.000 302 33867.78 347.50 17137.61 88888.00 2020-10-28 12:33:19.000 302 33867.79 347.49 17137.64 88888.00 2020-10-28 12:33:20.000 302 33867.79 347.49 17137.68 37957.84 2020-10-28 12:33:21.000 302 33867.77 347.47 17137.68 88888.00 2020-10-28 12:33:22.000 302 33867.80 347.46 17137.67 88888.00 2020-10-28 12:33:23.000 302 33867.82 347.49 17137.66 88888.00 2020-10-28 12:33:24.000 302 33867.84 347.46 17137.71 88888.00 2020-10-28 12:33:25.000 302 33867.81 347.48 17137.73 37957.90 2020-10-28 12:33:26.000 302 33867.82 347.51 17137.72 88888.00 2020-10-28 12:33:27.000 302 33867.83 347.51 17137.71 88888.00 2020-10-28 12:33:28.000 302 33867.81 347.50 17137.69 88888.00 2020-10-28 12:33:29.000 302 33867.81 347.51 17137.73 88888.00 2020-10-28 12:33:30.000 302 33867.81 347.48 17137.72 37957.92 2020-10-28 12:33:31.000 302 33867.81 347.47 17137.74 88888.00 2020-10-28 12:33:32.000 302 33867.80 347.46 17137.74 88888.00 2020-10-28 12:33:33.000 302 33867.79 347.47 17137.70 88888.00 2020-10-28 12:33:34.000 302 33867.78 347.47 17137.71 88888.00 2020-10-28 12:33:35.000 302 33867.76 347.51 17137.71 37957.91 2020-10-28 12:33:36.000 302 33867.74 347.55 17137.71 88888.00 2020-10-28 12:33:37.000 302 33867.75 347.50 17137.67 88888.00 2020-10-28 12:33:38.000 302 33867.74 347.49 17137.67 88888.00 2020-10-28 12:33:39.000 302 33867.70 347.48 17137.67 88888.00 2020-10-28 12:33:40.000 302 33867.69 347.44 17137.69 37957.83 2020-10-28 12:33:41.000 302 33867.68 347.46 17137.70 88888.00 2020-10-28 12:33:42.000 302 33867.71 347.45 17137.76 88888.00 2020-10-28 12:33:43.000 302 33867.72 347.49 17137.74 88888.00 2020-10-28 12:33:44.000 302 33867.70 347.48 17137.74 88888.00 2020-10-28 12:33:45.000 302 33867.67 347.48 17137.72 37957.76 2020-10-28 12:33:46.000 302 33867.67 347.50 17137.70 88888.00 2020-10-28 12:33:47.000 302 33867.63 347.52 17137.69 88888.00 2020-10-28 12:33:48.000 302 33867.60 347.51 17137.73 88888.00 2020-10-28 12:33:49.000 302 33867.58 347.49 17137.75 88888.00 2020-10-28 12:33:50.000 302 33867.55 347.46 17137.73 37957.79 2020-10-28 12:33:51.000 302 33867.52 347.43 17137.71 88888.00 2020-10-28 12:33:52.000 302 33867.54 347.41 17137.71 88888.00 2020-10-28 12:33:53.000 302 33867.52 347.42 17137.71 88888.00 2020-10-28 12:33:54.000 302 33867.47 347.45 17137.70 88888.00 2020-10-28 12:33:55.000 302 33867.47 347.48 17137.71 37957.70 2020-10-28 12:33:56.000 302 33867.47 347.50 17137.74 88888.00 2020-10-28 12:33:57.000 302 33867.46 347.52 17137.73 88888.00 2020-10-28 12:33:58.000 302 33867.42 347.53 17137.72 88888.00 2020-10-28 12:33:59.000 302 33867.34 347.54 17137.71 88888.00 2020-10-28 12:34:00.000 302 33867.32 347.54 17137.74 37957.57 2020-10-28 12:34:01.000 302 33867.30 347.55 17137.73 88888.00 2020-10-28 12:34:02.000 302 33867.34 347.53 17137.74 88888.00 2020-10-28 12:34:03.000 302 33867.28 347.55 17137.76 88888.00 2020-10-28 12:34:04.000 302 33867.24 347.54 17137.76 88888.00 2020-10-28 12:34:05.000 302 33867.23 347.52 17137.76 37957.53 2020-10-28 12:34:06.000 302 33867.24 347.52 17137.74 88888.00 2020-10-28 12:34:07.000 302 33867.22 347.57 17137.80 88888.00 2020-10-28 12:34:08.000 302 33867.20 347.61 17137.82 88888.00 2020-10-28 12:34:09.000 302 33867.15 347.60 17137.80 88888.00 2020-10-28 12:34:10.000 302 33867.14 347.62 17137.79 37957.43 2020-10-28 12:34:11.000 302 33867.14 347.63 17137.77 88888.00 2020-10-28 12:34:12.000 302 33867.14 347.65 17137.78 88888.00 2020-10-28 12:34:13.000 302 33867.11 347.64 17137.78 88888.00 2020-10-28 12:34:14.000 302 33867.09 347.65 17137.76 88888.00 2020-10-28 12:34:15.000 302 33867.10 347.68 17137.78 37957.36 2020-10-28 12:34:16.000 302 33867.07 347.67 17137.78 88888.00 2020-10-28 12:34:17.000 302 33867.02 347.69 17137.78 88888.00 2020-10-28 12:34:18.000 302 33867.03 347.71 17137.78 88888.00 2020-10-28 12:34:19.000 302 33867.05 347.68 17137.80 88888.00 2020-10-28 12:34:20.000 302 33867.05 347.66 17137.84 37957.39 2020-10-28 12:34:21.000 302 33867.00 347.68 17137.84 88888.00 2020-10-28 12:34:22.000 302 33867.03 347.69 17137.82 88888.00 2020-10-28 12:34:23.000 302 33867.02 347.70 17137.82 88888.00 2020-10-28 12:34:24.000 302 33867.05 347.71 17137.81 88888.00 2020-10-28 12:34:25.000 302 33867.04 347.69 17137.83 37957.28 2020-10-28 12:34:26.000 302 33867.04 347.67 17137.82 88888.00 2020-10-28 12:34:27.000 302 33867.01 347.68 17137.82 88888.00 2020-10-28 12:34:28.000 302 33866.97 347.70 17137.82 88888.00 2020-10-28 12:34:29.000 302 33866.97 347.70 17137.85 88888.00 2020-10-28 12:34:30.000 302 33866.98 347.72 17137.85 37957.27 2020-10-28 12:34:31.000 302 33867.00 347.70 17137.86 88888.00 2020-10-28 12:34:32.000 302 33866.99 347.71 17137.82 88888.00 2020-10-28 12:34:33.000 302 33867.01 347.71 17137.86 88888.00 2020-10-28 12:34:34.000 302 33867.02 347.67 17137.90 88888.00 2020-10-28 12:34:35.000 302 33867.04 347.66 17137.88 37957.25 2020-10-28 12:34:36.000 302 33867.05 347.64 17137.90 88888.00 2020-10-28 12:34:37.000 302 33867.06 347.69 17137.88 88888.00 2020-10-28 12:34:38.000 302 33867.04 347.67 17137.89 88888.00 2020-10-28 12:34:39.000 302 33867.03 347.68 17137.87 88888.00 2020-10-28 12:34:40.000 302 33867.07 347.68 17137.87 37957.29 2020-10-28 12:34:41.000 302 33867.09 347.66 17137.87 88888.00 2020-10-28 12:34:42.000 302 33867.07 347.63 17137.85 88888.00 2020-10-28 12:34:43.000 302 33867.08 347.67 17137.88 88888.00 2020-10-28 12:34:44.000 302 33867.08 347.65 17137.87 88888.00 2020-10-28 12:34:45.000 302 33867.06 347.64 17137.89 37957.34 2020-10-28 12:34:46.000 302 33867.13 347.69 17137.84 88888.00 2020-10-28 12:34:47.000 302 33867.15 347.72 17137.84 88888.00 2020-10-28 12:34:48.000 302 33867.19 347.71 17137.83 88888.00 2020-10-28 12:34:49.000 302 33867.23 347.70 17137.85 88888.00 2020-10-28 12:34:50.000 302 33867.26 347.68 17137.88 37957.36 2020-10-28 12:34:51.000 302 33867.22 347.65 17137.86 88888.00 2020-10-28 12:34:52.000 302 33867.18 347.63 17137.84 88888.00 2020-10-28 12:34:53.000 302 33867.16 347.66 17137.85 88888.00 2020-10-28 12:34:54.000 302 33867.20 347.68 17137.86 88888.00 2020-10-28 12:34:55.000 302 33867.22 347.71 17137.86 37957.51 2020-10-28 12:34:56.000 302 33867.25 347.71 17137.86 88888.00 2020-10-28 12:34:57.000 302 33867.30 347.68 17137.85 88888.00 2020-10-28 12:34:58.000 302 33867.36 347.70 17137.86 88888.00 2020-10-28 12:34:59.000 302 33867.37 347.69 17137.88 88888.00 2020-10-28 12:35:00.000 302 33867.39 347.71 17137.91 37957.54 2020-10-28 12:35:01.000 302 33867.43 347.72 17137.92 88888.00 2020-10-28 12:35:02.000 302 33867.43 347.70 17137.93 88888.00 2020-10-28 12:35:03.000 302 33867.46 347.67 17137.92 88888.00 2020-10-28 12:35:04.000 302 33867.45 347.73 17137.94 88888.00 2020-10-28 12:35:05.000 302 33867.47 347.70 17137.96 37957.72 2020-10-28 12:35:06.000 302 33867.48 347.65 17137.93 88888.00 2020-10-28 12:35:07.000 302 33867.51 347.64 17137.93 88888.00 2020-10-28 12:35:08.000 302 33867.53 347.66 17137.96 88888.00 2020-10-28 12:35:09.000 302 33867.58 347.66 17137.99 88888.00 2020-10-28 12:35:10.000 302 33867.60 347.65 17138.01 37957.81 2020-10-28 12:35:11.000 302 33867.61 347.68 17137.94 88888.00 2020-10-28 12:35:12.000 302 33867.63 347.73 17137.92 88888.00 2020-10-28 12:35:13.000 302 33867.61 347.70 17137.97 88888.00 2020-10-28 12:35:14.000 302 33867.59 347.65 17137.96 88888.00 2020-10-28 12:35:15.000 302 33867.57 347.64 17137.94 37957.88 2020-10-28 12:35:16.000 302 33867.61 347.68 17137.99 88888.00 2020-10-28 12:35:17.000 302 33867.62 347.66 17137.97 88888.00 2020-10-28 12:35:18.000 302 33867.61 347.69 17137.97 88888.00 2020-10-28 12:35:19.000 302 33867.60 347.70 17137.97 88888.00 2020-10-28 12:35:20.000 302 33867.66 347.70 17138.01 37957.83 2020-10-28 12:35:21.000 302 33867.71 347.68 17137.98 88888.00 2020-10-28 12:35:22.000 302 33867.72 347.69 17137.98 88888.00 2020-10-28 12:35:23.000 302 33867.72 347.66 17137.99 88888.00 2020-10-28 12:35:24.000 302 33867.71 347.66 17137.97 88888.00 2020-10-28 12:35:25.000 302 33867.73 347.65 17137.93 37957.85 2020-10-28 12:35:26.000 302 33867.74 347.64 17137.96 88888.00 2020-10-28 12:35:27.000 302 33867.76 347.67 17137.99 88888.00 2020-10-28 12:35:28.000 302 33867.76 347.69 17137.92 88888.00 2020-10-28 12:35:29.000 302 33867.76 347.68 17137.93 88888.00 2020-10-28 12:35:30.000 302 33867.78 347.65 17138.00 37957.99 2020-10-28 12:35:31.000 302 33867.78 347.66 17138.02 88888.00 2020-10-28 12:35:32.000 302 33867.78 347.63 17137.99 88888.00 2020-10-28 12:35:33.000 302 33867.80 347.66 17138.04 88888.00 2020-10-28 12:35:34.000 302 33867.81 347.64 17138.03 88888.00 2020-10-28 12:35:35.000 302 33867.84 347.63 17138.01 37958.01 2020-10-28 12:35:36.000 302 33867.88 347.61 17137.94 88888.00 2020-10-28 12:35:37.000 302 33867.91 347.62 17137.94 88888.00 2020-10-28 12:35:38.000 302 33867.92 347.65 17137.98 88888.00 2020-10-28 12:35:39.000 302 33867.92 347.64 17138.01 88888.00 2020-10-28 12:35:40.000 302 33867.95 347.62 17138.04 37958.18 2020-10-28 12:35:41.000 302 33867.96 347.59 17138.01 88888.00 2020-10-28 12:35:42.000 302 33868.00 347.58 17137.99 88888.00 2020-10-28 12:35:43.000 302 33868.05 347.59 17137.99 88888.00 2020-10-28 12:35:44.000 302 33868.10 347.59 17138.01 88888.00 2020-10-28 12:35:45.000 302 33868.13 347.56 17138.00 37958.15 2020-10-28 12:35:46.000 302 33868.10 347.57 17138.01 88888.00 2020-10-28 12:35:47.000 302 33868.09 347.53 17138.03 88888.00 2020-10-28 12:35:48.000 302 33868.11 347.56 17138.02 88888.00 2020-10-28 12:35:49.000 302 33868.17 347.54 17138.03 88888.00 2020-10-28 12:35:50.000 302 33868.20 347.52 17138.03 37958.25 2020-10-28 12:35:51.000 302 33868.21 347.53 17138.04 88888.00 2020-10-28 12:35:52.000 302 33868.23 347.51 17138.00 88888.00 2020-10-28 12:35:53.000 302 33868.26 347.51 17137.97 88888.00 2020-10-28 12:35:54.000 302 33868.28 347.49 17137.96 88888.00 2020-10-28 12:35:55.000 302 33868.31 347.48 17138.03 37958.35 2020-10-28 12:35:56.000 302 33868.29 347.46 17138.04 88888.00 2020-10-28 12:35:57.000 302 33868.30 347.45 17138.01 88888.00 2020-10-28 12:35:58.000 302 33868.31 347.47 17138.01 88888.00 2020-10-28 12:35:59.000 302 33868.33 347.45 17138.02 88888.00 2020-10-28 12:36:00.000 302 33868.32 347.44 17137.99 37958.51 2020-10-28 12:36:01.000 302 33868.35 347.43 17137.97 88888.00 2020-10-28 12:36:02.000 302 33868.35 347.40 17138.01 88888.00 2020-10-28 12:36:03.000 302 33868.37 347.38 17138.00 88888.00 2020-10-28 12:36:04.000 302 33868.36 347.42 17137.97 88888.00 2020-10-28 12:36:05.000 302 33868.38 347.42 17137.98 37958.47 2020-10-28 12:36:06.000 302 33868.40 347.39 17138.00 88888.00 2020-10-28 12:36:07.000 302 33868.40 347.39 17138.01 88888.00 2020-10-28 12:36:08.000 302 33868.40 347.40 17137.99 88888.00 2020-10-28 12:36:09.000 302 33868.39 347.43 17137.99 88888.00 2020-10-28 12:36:10.000 302 33868.37 347.44 17138.02 37958.66 2020-10-28 12:36:11.000 302 33868.34 347.48 17138.03 88888.00 2020-10-28 12:36:12.000 302 33868.30 347.46 17137.99 88888.00 2020-10-28 12:36:13.000 302 33868.31 347.48 17138.03 88888.00 2020-10-28 12:36:14.000 302 33868.34 347.47 17137.98 88888.00 2020-10-28 12:36:15.000 302 33868.33 347.48 17137.97 37958.57 2020-10-28 12:36:16.000 302 33868.34 347.49 17138.00 88888.00 2020-10-28 12:36:17.000 302 33868.34 347.50 17138.04 88888.00 2020-10-28 12:36:18.000 302 33868.32 347.53 17138.04 88888.00 2020-10-28 12:36:19.000 302 33868.35 347.53 17138.07 88888.00 2020-10-28 12:36:20.000 302 33868.39 347.50 17138.07 37958.48 2020-10-28 12:36:21.000 302 33868.38 347.50 17138.06 88888.00 2020-10-28 12:36:22.000 302 33868.37 347.50 17138.04 88888.00 2020-10-28 12:36:23.000 302 33868.39 347.49 17138.10 88888.00 2020-10-28 12:36:24.000 302 33868.38 347.48 17138.09 88888.00 2020-10-28 12:36:25.000 302 33868.40 347.50 17138.04 37958.61 2020-10-28 12:36:26.000 302 33868.40 347.49 17138.04 88888.00 2020-10-28 12:36:27.000 302 33868.33 347.51 17138.09 88888.00 2020-10-28 12:36:28.000 302 33868.36 347.49 17138.00 88888.00 2020-10-28 12:36:29.000 302 33868.39 347.51 17138.01 88888.00 2020-10-28 12:36:30.000 302 33868.39 347.51 17138.02 37958.50 2020-10-28 12:36:31.000 302 33868.38 347.46 17138.05 88888.00 2020-10-28 12:36:32.000 302 33868.39 347.49 17138.06 88888.00 2020-10-28 12:36:33.000 302 33868.43 347.48 17138.08 88888.00 2020-10-28 12:36:34.000 302 33868.41 347.47 17138.03 88888.00 2020-10-28 12:36:35.000 302 33868.45 347.49 17138.03 37958.61 2020-10-28 12:36:36.000 302 33868.46 347.50 17138.06 88888.00 2020-10-28 12:36:37.000 302 33868.45 347.48 17138.06 88888.00 2020-10-28 12:36:38.000 302 33868.42 347.48 17138.06 88888.00 2020-10-28 12:36:39.000 302 33868.40 347.49 17138.08 88888.00 2020-10-28 12:36:40.000 302 33868.40 347.52 17138.08 37958.60 2020-10-28 12:36:41.000 302 33868.43 347.50 17138.08 88888.00 2020-10-28 12:36:42.000 302 33868.40 347.53 17138.07 88888.00 2020-10-28 12:36:43.000 302 33868.39 347.54 17138.08 88888.00 2020-10-28 12:36:44.000 302 33868.39 347.52 17138.08 88888.00 2020-10-28 12:36:45.000 302 33868.37 347.49 17138.07 37958.55 2020-10-28 12:36:46.000 302 33868.37 347.46 17138.10 88888.00 2020-10-28 12:36:47.000 302 33868.34 347.49 17138.09 88888.00 2020-10-28 12:36:48.000 302 33868.36 347.51 17138.09 88888.00 2020-10-28 12:36:49.000 302 33868.32 347.47 17138.09 88888.00 2020-10-28 12:36:50.000 302 33868.27 347.45 17138.09 37958.61 2020-10-28 12:36:51.000 302 33868.26 347.48 17138.10 88888.00 2020-10-28 12:36:52.000 302 33868.27 347.54 17138.10 88888.00 2020-10-28 12:36:53.000 302 33868.27 347.52 17138.13 88888.00 2020-10-28 12:36:54.000 302 33868.25 347.53 17138.12 88888.00 2020-10-28 12:36:55.000 302 33868.21 347.51 17138.12 37958.50 2020-10-28 12:36:56.000 302 33868.20 347.55 17138.12 88888.00 2020-10-28 12:36:57.000 302 33868.21 347.59 17138.13 88888.00 2020-10-28 12:36:58.000 302 33868.18 347.57 17138.12 88888.00 2020-10-28 12:36:59.000 302 33868.17 347.61 17138.13 88888.00 2020-10-28 12:37:00.000 302 33868.17 347.62 17138.17 37958.56 2020-10-28 12:37:01.000 302 33868.16 347.57 17138.21 88888.00 2020-10-28 12:37:02.000 302 33868.14 347.58 17138.20 88888.00 2020-10-28 12:37:03.000 302 33868.14 347.59 17138.18 88888.00 2020-10-28 12:37:04.000 302 33868.12 347.60 17138.15 88888.00 2020-10-28 12:37:05.000 302 33868.13 347.57 17138.13 37958.48 2020-10-28 12:37:06.000 302 33868.17 347.58 17138.14 88888.00 2020-10-28 12:37:07.000 302 33868.18 347.60 17138.15 88888.00 2020-10-28 12:37:08.000 302 33868.15 347.63 17138.12 88888.00 2020-10-28 12:37:09.000 302 33868.12 347.62 17138.10 88888.00 2020-10-28 12:37:10.000 302 33868.11 347.59 17138.12 37958.41 2020-10-28 12:37:11.000 302 33868.08 347.57 17138.12 88888.00 2020-10-28 12:37:12.000 302 33868.08 347.57 17138.15 88888.00 2020-10-28 12:37:13.000 302 33868.08 347.55 17138.20 88888.00 2020-10-28 12:37:14.000 302 33868.08 347.53 17138.23 88888.00 2020-10-28 12:37:15.000 302 33868.06 347.52 17138.18 37958.42 2020-10-28 12:37:16.000 302 33868.05 347.56 17138.21 88888.00 2020-10-28 12:37:17.000 302 33868.05 347.59 17138.19 88888.00 2020-10-28 12:37:18.000 302 33868.09 347.58 17138.23 88888.00 2020-10-28 12:37:19.000 302 33868.06 347.54 17138.21 88888.00 2020-10-28 12:37:20.000 302 33868.05 347.58 17138.17 37958.45 2020-10-28 12:37:21.000 302 33868.06 347.57 17138.19 88888.00 2020-10-28 12:37:22.000 302 33868.06 347.54 17138.14 88888.00 2020-10-28 12:37:23.000 302 33868.03 347.51 17138.18 88888.00 2020-10-28 12:37:24.000 302 33868.02 347.51 17138.19 88888.00 2020-10-28 12:37:25.000 302 33868.00 347.51 17138.17 37958.39 2020-10-28 12:37:26.000 302 33868.01 347.51 17138.14 88888.00 2020-10-28 12:37:27.000 302 33868.02 347.47 17138.12 88888.00 2020-10-28 12:37:28.000 302 33867.99 347.47 17138.09 88888.00 2020-10-28 12:37:29.000 302 33867.99 347.51 17138.14 88888.00 2020-10-28 12:37:30.000 302 33867.99 347.54 17138.18 37958.46 2020-10-28 12:37:31.000 302 33867.92 347.54 17138.19 88888.00 2020-10-28 12:37:32.000 302 33867.92 347.57 17138.23 88888.00 2020-10-28 12:37:33.000 302 33867.98 347.53 17138.20 88888.00 2020-10-28 12:37:34.000 302 33867.94 347.55 17138.16 88888.00 2020-10-28 12:37:35.000 302 33867.92 347.53 17138.19 37958.27 2020-10-28 12:37:36.000 302 33867.92 347.55 17138.22 88888.00 2020-10-28 12:37:37.000 302 33867.90 347.53 17138.22 88888.00 2020-10-28 12:37:38.000 302 33867.89 347.44 17138.22 88888.00 2020-10-28 12:37:39.000 302 33867.89 347.41 17138.22 88888.00 2020-10-28 12:37:40.000 302 33867.86 347.41 17138.20 37958.38 2020-10-28 12:37:41.000 302 33867.89 347.45 17138.20 88888.00 2020-10-28 12:37:42.000 302 33867.89 347.46 17138.26 88888.00 2020-10-28 12:37:43.000 302 33867.90 347.44 17138.25 88888.00 2020-10-28 12:37:44.000 302 33867.92 347.43 17138.26 88888.00 2020-10-28 12:37:45.000 302 33867.94 347.42 17138.26 37958.38 2020-10-28 12:37:46.000 302 33867.94 347.42 17138.26 88888.00 2020-10-28 12:37:47.000 302 33867.94 347.44 17138.25 88888.00 2020-10-28 12:37:48.000 302 33867.90 347.42 17138.30 88888.00 2020-10-28 12:37:49.000 302 33867.90 347.43 17138.31 88888.00 2020-10-28 12:37:50.000 302 33867.87 347.44 17138.29 37958.25 2020-10-28 12:37:51.000 302 33867.90 347.46 17138.27 88888.00 2020-10-28 12:37:52.000 302 33867.89 347.43 17138.28 88888.00 2020-10-28 12:37:53.000 302 33867.90 347.39 17138.30 88888.00 2020-10-28 12:37:54.000 302 33867.90 347.38 17138.27 88888.00 2020-10-28 12:37:55.000 302 33867.93 347.39 17138.25 37958.26 2020-10-28 12:37:56.000 302 33867.99 347.39 17138.29 88888.00 2020-10-28 12:37:57.000 302 33867.94 347.36 17138.25 88888.00 2020-10-28 12:37:58.000 302 33867.87 347.38 17138.24 88888.00 2020-10-28 12:37:59.000 302 33867.88 347.37 17138.24 88888.00 2020-10-28 12:38:00.000 302 33867.86 347.38 17138.25 37958.21 2020-10-28 12:38:01.000 302 33867.87 347.37 17138.22 88888.00 2020-10-28 12:38:02.000 302 33867.85 347.39 17138.26 88888.00 2020-10-28 12:38:03.000 302 33867.83 347.41 17138.26 88888.00 2020-10-28 12:38:04.000 302 33867.83 347.46 17138.27 88888.00 2020-10-28 12:38:05.000 302 33867.82 347.40 17138.24 37958.23 2020-10-28 12:38:06.000 302 33867.84 347.39 17138.25 88888.00 2020-10-28 12:38:07.000 302 33867.85 347.43 17138.28 88888.00 2020-10-28 12:38:08.000 302 33867.82 347.41 17138.26 88888.00 2020-10-28 12:38:09.000 302 33867.79 347.42 17138.21 88888.00 2020-10-28 12:38:10.000 302 33867.79 347.38 17138.23 37958.22 2020-10-28 12:38:11.000 302 33867.72 347.37 17138.25 88888.00 2020-10-28 12:38:12.000 302 33867.74 347.37 17138.26 88888.00 2020-10-28 12:38:13.000 302 33867.78 347.38 17138.28 88888.00 2020-10-28 12:38:14.000 302 33867.77 347.41 17138.33 88888.00 2020-10-28 12:38:15.000 302 33867.78 347.48 17138.32 37958.30 2020-10-28 12:38:16.000 302 33867.78 347.51 17138.28 88888.00 2020-10-28 12:38:17.000 302 33867.74 347.47 17138.26 88888.00 2020-10-28 12:38:18.000 302 33867.72 347.37 17138.31 88888.00 2020-10-28 12:38:19.000 302 33867.72 347.35 17138.33 88888.00 2020-10-28 12:38:20.000 302 33867.76 347.38 17138.35 37958.22 2020-10-28 12:38:21.000 302 33867.75 347.43 17138.33 88888.00 2020-10-28 12:38:22.000 302 33867.76 347.40 17138.32 88888.00 2020-10-28 12:38:23.000 302 33867.77 347.37 17138.32 88888.00 2020-10-28 12:38:24.000 302 33867.80 347.37 17138.38 88888.00 2020-10-28 12:38:25.000 302 33867.77 347.35 17138.41 37958.29 2020-10-28 12:38:26.000 302 33867.75 347.37 17138.40 88888.00 2020-10-28 12:38:27.000 302 33867.73 347.37 17138.37 88888.00 2020-10-28 12:38:28.000 302 33867.77 347.41 17138.33 88888.00 2020-10-28 12:38:29.000 302 33867.71 347.44 17138.35 88888.00 2020-10-28 12:38:30.000 302 33867.72 347.41 17138.38 37958.28 2020-10-28 12:38:31.000 302 33867.75 347.42 17138.40 88888.00 2020-10-28 12:38:32.000 302 33867.74 347.42 17138.40 88888.00 2020-10-28 12:38:33.000 302 33867.71 347.42 17138.38 88888.00 2020-10-28 12:38:34.000 302 33867.71 347.40 17138.35 88888.00 2020-10-28 12:38:35.000 302 33867.71 347.43 17138.38 37958.22 2020-10-28 12:38:36.000 302 33867.74 347.45 17138.39 88888.00 2020-10-28 12:38:37.000 302 33867.73 347.39 17138.36 88888.00 2020-10-28 12:38:38.000 302 33867.72 347.39 17138.37 88888.00 2020-10-28 12:38:39.000 302 33867.72 347.38 17138.38 88888.00 2020-10-28 12:38:40.000 302 33867.74 347.37 17138.38 37958.15 2020-10-28 12:38:41.000 302 33867.75 347.38 17138.36 88888.00 2020-10-28 12:38:42.000 302 33867.77 347.37 17138.36 88888.00 2020-10-28 12:38:43.000 302 33867.78 347.38 17138.35 88888.00 2020-10-28 12:38:44.000 302 33867.79 347.38 17138.33 88888.00 2020-10-28 12:38:45.000 302 33867.76 347.38 17138.34 37958.22 2020-10-28 12:38:46.000 302 33867.79 347.39 17138.38 88888.00 2020-10-28 12:38:47.000 302 33867.79 347.43 17138.39 88888.00 2020-10-28 12:38:48.000 302 33867.77 347.38 17138.39 88888.00 2020-10-28 12:38:49.000 302 33867.75 347.35 17138.36 88888.00 2020-10-28 12:38:50.000 302 33867.77 347.34 17138.40 37958.21 2020-10-28 12:38:51.000 302 33867.76 347.35 17138.42 88888.00 2020-10-28 12:38:52.000 302 33867.77 347.37 17138.41 88888.00 2020-10-28 12:38:53.000 302 33867.73 347.38 17138.39 88888.00 2020-10-28 12:38:54.000 302 33867.73 347.36 17138.39 88888.00 2020-10-28 12:38:55.000 302 33867.71 347.41 17138.39 37958.28 2020-10-28 12:38:56.000 302 33867.73 347.36 17138.39 88888.00 2020-10-28 12:38:57.000 302 33867.71 347.36 17138.36 88888.00 2020-10-28 12:38:58.000 302 33867.72 347.37 17138.34 88888.00 2020-10-28 12:38:59.000 302 33867.70 347.37 17138.36 88888.00 2020-10-28 12:39:00.000 302 33867.69 347.37 17138.38 37958.13 2020-10-28 12:39:01.000 302 33867.70 347.35 17138.39 88888.00 2020-10-28 12:39:02.000 302 33867.68 347.34 17138.40 88888.00 2020-10-28 12:39:03.000 302 33867.65 347.36 17138.42 88888.00 2020-10-28 12:39:04.000 302 33867.67 347.39 17138.45 88888.00 2020-10-28 12:39:05.000 302 33867.67 347.36 17138.47 37958.25 2020-10-28 12:39:06.000 302 33867.63 347.35 17138.45 88888.00 2020-10-28 12:39:07.000 302 33867.65 347.38 17138.44 88888.00 2020-10-28 12:39:08.000 302 33867.66 347.40 17138.44 88888.00 2020-10-28 12:39:09.000 302 33867.62 347.38 17138.48 88888.00 2020-10-28 12:39:10.000 302 33867.56 347.39 17138.47 37958.10 2020-10-28 12:39:11.000 302 33867.57 347.37 17138.48 88888.00 2020-10-28 12:39:12.000 302 33867.53 347.36 17138.48 88888.00 2020-10-28 12:39:13.000 302 33867.55 347.44 17138.44 88888.00 2020-10-28 12:39:14.000 302 33867.53 347.45 17138.47 88888.00 2020-10-28 12:39:15.000 302 33867.53 347.40 17138.54 37958.13 2020-10-28 12:39:16.000 302 33867.52 347.39 17138.55 88888.00 2020-10-28 12:39:17.000 302 33867.53 347.43 17138.54 88888.00 2020-10-28 12:39:18.000 302 33867.50 347.40 17138.49 88888.00 2020-10-28 12:39:19.000 302 33867.53 347.41 17138.50 88888.00 2020-10-28 12:39:20.000 302 33867.56 347.45 17138.47 37958.09 2020-10-28 12:39:21.000 302 33867.53 347.50 17138.48 88888.00 2020-10-28 12:39:22.000 302 33867.47 347.44 17138.47 88888.00 2020-10-28 12:39:23.000 302 33867.50 347.45 17138.49 88888.00 2020-10-28 12:39:24.000 302 33867.53 347.39 17138.50 88888.00 2020-10-28 12:39:25.000 302 33867.48 347.38 17138.54 37958.02 2020-10-28 12:39:26.000 302 33867.47 347.38 17138.53 88888.00 2020-10-28 12:39:27.000 302 33867.47 347.35 17138.55 88888.00 2020-10-28 12:39:28.000 302 33867.45 347.37 17138.54 88888.00 2020-10-28 12:39:29.000 302 33867.42 347.37 17138.56 88888.00 2020-10-28 12:39:30.000 302 33867.41 347.37 17138.54 37957.99 2020-10-28 12:39:31.000 302 33867.38 347.39 17138.51 88888.00 2020-10-28 12:39:32.000 302 33867.37 347.40 17138.52 88888.00 2020-10-28 12:39:33.000 302 33867.29 347.35 17138.51 88888.00 2020-10-28 12:39:34.000 302 33867.29 347.37 17138.51 88888.00 2020-10-28 12:39:35.000 302 33867.27 347.37 17138.53 37957.94 2020-10-28 12:39:36.000 302 33867.30 347.37 17138.55 88888.00 2020-10-28 12:39:37.000 302 33867.27 347.35 17138.58 88888.00 2020-10-28 12:39:38.000 302 33867.25 347.37 17138.60 88888.00 2020-10-28 12:39:39.000 302 33867.19 347.40 17138.58 88888.00 2020-10-28 12:39:40.000 302 33867.16 347.38 17138.56 37957.87 2020-10-28 12:39:41.000 302 33867.17 347.37 17138.54 88888.00 2020-10-28 12:39:42.000 302 33867.19 347.36 17138.58 88888.00 2020-10-28 12:39:43.000 302 33867.19 347.43 17138.60 88888.00 2020-10-28 12:39:44.000 302 33867.15 347.45 17138.61 88888.00 2020-10-28 12:39:45.000 302 33867.12 347.47 17138.61 37957.71 2020-10-28 12:39:46.000 302 33867.12 347.47 17138.62 88888.00 2020-10-28 12:39:47.000 302 33867.07 347.46 17138.63 88888.00 2020-10-28 12:39:48.000 302 33867.04 347.42 17138.61 88888.00 2020-10-28 12:39:49.000 302 33867.03 347.47 17138.63 88888.00 2020-10-28 12:39:50.000 302 33867.02 347.47 17138.64 37957.71 2020-10-28 12:39:51.000 302 33867.05 347.47 17138.64 88888.00 2020-10-28 12:39:52.000 302 33867.02 347.48 17138.61 88888.00 2020-10-28 12:39:53.000 302 33867.02 347.46 17138.61 88888.00 2020-10-28 12:39:54.000 302 33866.99 347.45 17138.65 88888.00 2020-10-28 12:39:55.000 302 33866.99 347.45 17138.62 37957.69 2020-10-28 12:39:56.000 302 33866.99 347.48 17138.62 88888.00 2020-10-28 12:39:57.000 302 33866.99 347.47 17138.64 88888.00 2020-10-28 12:39:58.000 302 33866.98 347.49 17138.64 88888.00 2020-10-28 12:39:59.000 302 33866.94 347.50 17138.63 88888.00 2020-10-28 12:40:00.000 302 33866.90 347.51 17138.66 37957.67 2020-10-28 12:40:01.000 302 33866.86 347.51 17138.68 88888.00 2020-10-28 12:40:02.000 302 33866.86 347.50 17138.73 88888.00 2020-10-28 12:40:03.000 302 33866.86 347.55 17138.73 88888.00 2020-10-28 12:40:04.000 302 33866.83 347.54 17138.71 88888.00 2020-10-28 12:40:05.000 302 33866.78 347.52 17138.71 37957.51 2020-10-28 12:40:06.000 302 33866.78 347.49 17138.66 88888.00 2020-10-28 12:40:07.000 302 33866.81 347.48 17138.65 88888.00 2020-10-28 12:40:08.000 302 33866.77 347.53 17138.69 88888.00 2020-10-28 12:40:09.000 302 33866.71 347.53 17138.67 88888.00 2020-10-28 12:40:10.000 302 33866.71 347.50 17138.65 37957.50 2020-10-28 12:40:11.000 302 33866.74 347.50 17138.65 88888.00 2020-10-28 12:40:12.000 302 33866.75 347.51 17138.64 88888.00 2020-10-28 12:40:13.000 302 33866.74 347.51 17138.62 88888.00 2020-10-28 12:40:14.000 302 33866.72 347.48 17138.63 88888.00 2020-10-28 12:40:15.000 302 33866.74 347.49 17138.65 37957.40 2020-10-28 12:40:16.000 302 33866.75 347.51 17138.71 88888.00 2020-10-28 12:40:17.000 302 33866.68 347.52 17138.73 88888.00 2020-10-28 12:40:18.000 302 33866.67 347.53 17138.72 88888.00 2020-10-28 12:40:19.000 302 33866.71 347.53 17138.69 88888.00 2020-10-28 12:40:20.000 302 33866.70 347.51 17138.69 37957.49 2020-10-28 12:40:21.000 302 33866.65 347.47 17138.69 88888.00 2020-10-28 12:40:22.000 302 33866.60 347.48 17138.72 88888.00 2020-10-28 12:40:23.000 302 33866.60 347.49 17138.77 88888.00 2020-10-28 12:40:24.000 302 33866.59 347.51 17138.79 88888.00 2020-10-28 12:40:25.000 302 33866.59 347.54 17138.75 37957.47 2020-10-28 12:40:26.000 302 33866.55 347.56 17138.76 88888.00 2020-10-28 12:40:27.000 302 33866.54 347.55 17138.74 88888.00 2020-10-28 12:40:28.000 302 33866.56 347.56 17138.73 88888.00 2020-10-28 12:40:29.000 302 33866.55 347.59 17138.70 88888.00 2020-10-28 12:40:30.000 302 33866.55 347.60 17138.71 37957.32 2020-10-28 12:40:31.000 302 33866.52 347.57 17138.71 88888.00 2020-10-28 12:40:32.000 302 33866.50 347.58 17138.72 88888.00 2020-10-28 12:40:33.000 302 33866.49 347.58 17138.76 88888.00 2020-10-28 12:40:34.000 302 33866.51 347.58 17138.79 88888.00 2020-10-28 12:40:35.000 302 33866.48 347.57 17138.74 37957.32 2020-10-28 12:40:36.000 302 33866.49 347.59 17138.75 88888.00 2020-10-28 12:40:37.000 302 33866.52 347.56 17138.77 88888.00 2020-10-28 12:40:38.000 302 33866.52 347.53 17138.79 88888.00 2020-10-28 12:40:39.000 302 33866.50 347.52 17138.81 88888.00 2020-10-28 12:40:40.000 302 33866.51 347.53 17138.77 37957.29 2020-10-28 12:40:41.000 302 33866.52 347.56 17138.77 88888.00 2020-10-28 12:40:42.000 302 33866.54 347.53 17138.78 88888.00 2020-10-28 12:40:43.000 302 33866.52 347.49 17138.77 88888.00 2020-10-28 12:40:44.000 302 33866.51 347.54 17138.78 88888.00 2020-10-28 12:40:45.000 302 33866.47 347.52 17138.74 37957.30 2020-10-28 12:40:46.000 302 33866.46 347.54 17138.72 88888.00 2020-10-28 12:40:47.000 302 33866.43 347.55 17138.77 88888.00 2020-10-28 12:40:48.000 302 33866.42 347.54 17138.77 88888.00 2020-10-28 12:40:49.000 302 33866.38 347.60 17138.73 88888.00 2020-10-28 12:40:50.000 302 33866.38 347.57 17138.72 37957.26 2020-10-28 12:40:51.000 302 33866.37 347.54 17138.74 88888.00 2020-10-28 12:40:52.000 302 33866.41 347.58 17138.76 88888.00 2020-10-28 12:40:53.000 302 33866.41 347.59 17138.73 88888.00 2020-10-28 12:40:54.000 302 33866.40 347.55 17138.75 88888.00 2020-10-28 12:40:55.000 302 33866.40 347.52 17138.79 37957.20 2020-10-28 12:40:56.000 302 33866.44 347.55 17138.81 88888.00 2020-10-28 12:40:57.000 302 33866.40 347.56 17138.83 88888.00 2020-10-28 12:40:58.000 302 33866.40 347.54 17138.86 88888.00 2020-10-28 12:40:59.000 302 33866.41 347.54 17138.83 88888.00 2020-10-28 12:41:00.000 302 33866.40 347.57 17138.86 37957.14 2020-10-28 12:41:01.000 302 33866.40 347.56 17138.85 88888.00 2020-10-28 12:41:02.000 302 33866.40 347.56 17138.83 88888.00 2020-10-28 12:41:03.000 302 33866.39 347.59 17138.85 88888.00 2020-10-28 12:41:04.000 302 33866.36 347.61 17138.83 88888.00 2020-10-28 12:41:05.000 302 33866.35 347.61 17138.80 37957.20 2020-10-28 12:41:06.000 302 33866.41 347.60 17138.78 88888.00 2020-10-28 12:41:07.000 302 33866.38 347.57 17138.78 88888.00 2020-10-28 12:41:08.000 302 33866.34 347.55 17138.82 88888.00 2020-10-28 12:41:09.000 302 33866.39 347.57 17138.82 88888.00 2020-10-28 12:41:10.000 302 33866.39 347.55 17138.80 37957.19 2020-10-28 12:41:11.000 302 33866.37 347.54 17138.79 88888.00 2020-10-28 12:41:12.000 302 33866.34 347.55 17138.79 88888.00 2020-10-28 12:41:13.000 302 33866.32 347.53 17138.78 88888.00 2020-10-28 12:41:14.000 302 33866.31 347.53 17138.80 88888.00 2020-10-28 12:41:15.000 302 33866.29 347.57 17138.79 37957.18 2020-10-28 12:41:16.000 302 33866.29 347.54 17138.86 88888.00 2020-10-28 12:41:17.000 302 33866.29 347.49 17138.89 88888.00 2020-10-28 12:41:18.000 302 33866.27 347.47 17138.88 88888.00 2020-10-28 12:41:19.000 302 33866.29 347.48 17138.85 88888.00 2020-10-28 12:41:20.000 302 33866.29 347.49 17138.87 37957.11 2020-10-28 12:41:21.000 302 33866.26 347.49 17138.90 88888.00 2020-10-28 12:41:22.000 302 33866.23 347.50 17138.88 88888.00 2020-10-28 12:41:23.000 302 33866.21 347.47 17138.87 88888.00 2020-10-28 12:41:24.000 302 33866.22 347.50 17138.84 88888.00 2020-10-28 12:41:25.000 302 33866.26 347.46 17138.88 37957.05 2020-10-28 12:41:26.000 302 33866.22 347.47 17138.93 88888.00 2020-10-28 12:41:27.000 302 33866.20 347.47 17138.90 88888.00 2020-10-28 12:41:28.000 302 33866.25 347.45 17138.91 88888.00 2020-10-28 12:41:29.000 302 33866.24 347.44 17138.92 88888.00 2020-10-28 12:41:30.000 302 33866.23 347.45 17138.91 37957.21 2020-10-28 12:41:31.000 302 33866.27 347.46 17138.92 88888.00 2020-10-28 12:41:32.000 302 33866.32 347.45 17138.98 88888.00 2020-10-28 12:41:33.000 302 33866.30 347.46 17138.98 88888.00 2020-10-28 12:41:34.000 302 33866.29 347.48 17138.99 88888.00 2020-10-28 12:41:35.000 302 33866.30 347.42 17139.01 37957.18 2020-10-28 12:41:36.000 302 33866.30 347.42 17138.99 88888.00 2020-10-28 12:41:37.000 302 33866.28 347.42 17138.96 88888.00 2020-10-28 12:41:38.000 302 33866.29 347.44 17138.99 88888.00 2020-10-28 12:41:39.000 302 33866.29 347.44 17139.00 88888.00 2020-10-28 12:41:40.000 302 33866.27 347.45 17138.97 37957.05 2020-10-28 12:41:41.000 302 33866.27 347.43 17139.00 88888.00 2020-10-28 12:41:42.000 302 33866.28 347.43 17139.02 88888.00 2020-10-28 12:41:43.000 302 33866.28 347.39 17138.96 88888.00 2020-10-28 12:41:44.000 302 33866.30 347.39 17138.90 88888.00 2020-10-28 12:41:45.000 302 33866.28 347.37 17138.93 37957.13 2020-10-28 12:41:46.000 302 33866.30 347.39 17138.96 88888.00 2020-10-28 12:41:47.000 302 33866.31 347.40 17138.97 88888.00 2020-10-28 12:41:48.000 302 33866.30 347.40 17138.94 88888.00 2020-10-28 12:41:49.000 302 33866.31 347.42 17138.98 88888.00 2020-10-28 12:41:50.000 302 33866.28 347.40 17138.99 37957.18 2020-10-28 12:41:51.000 302 33866.28 347.36 17139.03 88888.00 2020-10-28 12:41:52.000 302 33866.26 347.40 17139.05 88888.00 2020-10-28 12:41:53.000 302 33866.26 347.39 17139.07 88888.00 2020-10-28 12:41:54.000 302 33866.23 347.37 17139.10 88888.00 2020-10-28 12:41:55.000 302 33866.22 347.36 17139.03 37957.16 2020-10-28 12:41:56.000 302 33866.20 347.34 17139.00 88888.00 2020-10-28 12:41:57.000 302 33866.17 347.33 17138.96 88888.00 2020-10-28 12:41:58.000 302 33866.18 347.35 17138.99 88888.00 2020-10-28 12:41:59.000 302 33866.18 347.34 17138.96 88888.00 2020-10-28 12:42:00.000 302 33866.19 347.35 17138.98 37957.18 2020-10-28 12:42:01.000 302 33866.18 347.34 17138.98 88888.00 2020-10-28 12:42:02.000 302 33866.19 347.33 17138.97 88888.00 2020-10-28 12:42:03.000 302 33866.19 347.28 17139.03 88888.00 2020-10-28 12:42:04.000 302 33866.18 347.28 17139.02 88888.00 2020-10-28 12:42:05.000 302 33866.20 347.27 17139.00 37957.19 2020-10-28 12:42:06.000 302 33866.20 347.27 17139.03 88888.00 2020-10-28 12:42:07.000 302 33866.22 347.24 17139.02 88888.00 2020-10-28 12:42:08.000 302 33866.20 347.22 17139.04 88888.00 2020-10-28 12:42:09.000 302 33866.22 347.25 17139.08 88888.00 2020-10-28 12:42:10.000 302 33866.21 347.32 17139.27 37957.12 2020-10-28 12:42:11.000 302 33866.13 347.23 17139.02 88888.00 2020-10-28 12:42:12.000 302 33866.14 347.25 17139.10 88888.00 2020-10-28 12:42:13.000 302 33866.10 347.17 17139.05 88888.00 2020-10-28 12:42:14.000 302 33866.12 347.12 17139.00 88888.00 2020-10-28 12:42:15.000 302 33866.08 347.13 17139.05 37957.15 2020-10-28 12:42:16.000 302 33866.09 347.17 17139.11 88888.00 2020-10-28 12:42:17.000 302 33866.06 347.19 17139.06 88888.00 2020-10-28 12:42:18.000 302 33866.05 347.20 17139.03 88888.00 2020-10-28 12:42:19.000 302 33865.99 347.16 17139.04 88888.00 2020-10-28 12:42:20.000 302 33865.93 347.12 17138.99 37957.06 2020-10-28 12:42:21.000 302 33865.94 347.15 17139.01 88888.00 2020-10-28 12:42:22.000 302 33865.93 347.22 17139.07 88888.00 2020-10-28 12:42:23.000 302 33865.93 347.19 17139.10 88888.00 2020-10-28 12:42:24.000 302 33865.92 347.18 17139.07 88888.00 2020-10-28 12:42:25.000 302 33865.88 347.16 17139.04 37956.95 2020-10-28 12:42:26.000 302 33865.86 347.18 17139.04 88888.00 2020-10-28 12:42:27.000 302 33865.83 347.19 17139.04 88888.00 2020-10-28 12:42:28.000 302 33865.83 347.21 17139.08 88888.00 2020-10-28 12:42:29.000 302 33865.82 347.21 17139.10 88888.00 2020-10-28 12:42:30.000 302 33865.78 347.19 17139.16 37956.80 2020-10-28 12:42:31.000 302 33865.77 347.20 17139.11 88888.00 2020-10-28 12:42:32.000 302 33865.75 347.18 17139.09 88888.00 2020-10-28 12:42:33.000 302 33865.71 347.17 17139.11 88888.00 2020-10-28 12:42:34.000 302 33865.73 347.17 17139.11 88888.00 2020-10-28 12:42:35.000 302 33865.71 347.19 17139.11 37956.81 2020-10-28 12:42:36.000 302 33865.72 347.25 17139.09 88888.00 2020-10-28 12:42:37.000 302 33865.69 347.26 17139.04 88888.00 2020-10-28 12:42:38.000 302 33865.65 347.26 17139.06 88888.00 2020-10-28 12:42:39.000 302 33865.63 347.22 17139.11 88888.00 2020-10-28 12:42:40.000 302 33865.66 347.18 17139.16 37956.79 2020-10-28 12:42:41.000 302 33865.64 347.21 17139.17 88888.00 2020-10-28 12:42:42.000 302 33865.62 347.23 17139.18 88888.00 2020-10-28 12:42:43.000 302 33865.62 347.22 17139.15 88888.00 2020-10-28 12:42:44.000 302 33865.61 347.20 17139.16 88888.00 2020-10-28 12:42:45.000 302 33865.62 347.19 17139.14 37956.70 2020-10-28 12:42:46.000 302 33865.61 347.19 17139.14 88888.00 2020-10-28 12:42:47.000 302 33865.61 347.22 17139.15 88888.00 2020-10-28 12:42:48.000 302 33865.61 347.25 17139.14 88888.00 2020-10-28 12:42:49.000 302 33865.58 347.25 17139.18 88888.00 2020-10-28 12:42:50.000 302 33865.58 347.22 17139.19 37956.68 2020-10-28 12:42:51.000 302 33865.55 347.22 17139.23 88888.00 2020-10-28 12:42:52.000 302 33865.47 347.20 17139.26 88888.00 2020-10-28 12:42:53.000 302 33865.48 347.25 17139.24 88888.00 2020-10-28 12:42:54.000 302 33865.48 347.21 17139.23 88888.00 2020-10-28 12:42:55.000 302 33865.46 347.21 17139.21 37956.61 2020-10-28 12:42:56.000 302 33865.49 347.21 17139.20 88888.00 2020-10-28 12:42:57.000 302 33865.49 347.22 17139.19 88888.00 2020-10-28 12:42:58.000 302 33865.46 347.23 17139.19 88888.00 2020-10-28 12:42:59.000 302 33865.45 347.22 17139.17 88888.00 2020-10-28 12:43:00.000 302 33865.48 347.17 17139.15 37956.61 2020-10-28 12:43:01.000 302 33865.50 347.20 17139.18 88888.00 2020-10-28 12:43:02.000 302 33865.55 347.25 17139.11 88888.00 2020-10-28 12:43:03.000 302 33865.55 347.26 17139.18 88888.00 2020-10-28 12:43:04.000 302 33865.54 347.26 17139.22 88888.00 2020-10-28 12:43:05.000 302 33865.54 347.25 17139.25 37956.61 2020-10-28 12:43:06.000 302 33865.52 347.29 17139.22 88888.00 2020-10-28 12:43:07.000 302 33865.49 347.31 17139.21 88888.00 2020-10-28 12:43:08.000 302 33865.51 347.28 17139.21 88888.00 2020-10-28 12:43:09.000 302 33865.48 347.26 17139.19 88888.00 2020-10-28 12:43:10.000 302 33865.49 347.27 17139.17 37956.68 2020-10-28 12:43:11.000 302 33865.47 347.27 17139.16 88888.00 2020-10-28 12:43:12.000 302 33865.48 347.25 17139.17 88888.00 2020-10-28 12:43:13.000 302 33865.47 347.22 17139.20 88888.00 2020-10-28 12:43:14.000 302 33865.50 347.26 17139.21 88888.00 2020-10-28 12:43:15.000 302 33865.49 347.29 17139.22 37956.56 2020-10-28 12:43:16.000 302 33865.51 347.30 17139.24 88888.00 2020-10-28 12:43:17.000 302 33865.48 347.24 17139.22 88888.00 2020-10-28 12:43:18.000 302 33865.42 347.20 17139.17 88888.00 2020-10-28 12:43:19.000 302 33865.47 347.21 17139.19 88888.00 2020-10-28 12:43:20.000 302 33865.48 347.20 17139.17 37956.62 2020-10-28 12:43:21.000 302 33865.47 347.19 17139.20 88888.00 2020-10-28 12:43:22.000 302 33865.48 347.21 17139.17 88888.00 2020-10-28 12:43:23.000 302 33865.43 347.18 17139.15 88888.00 2020-10-28 12:43:24.000 302 33865.46 347.19 17139.18 88888.00 2020-10-28 12:43:25.000 302 33865.43 347.20 17139.19 37956.60 2020-10-28 12:43:26.000 302 33865.43 347.18 17139.19 88888.00 2020-10-28 12:43:27.000 302 33865.44 347.17 17139.16 88888.00 2020-10-28 12:43:28.000 302 33865.46 347.17 17139.18 88888.00 2020-10-28 12:43:29.000 302 33865.49 347.13 17139.19 88888.00 2020-10-28 12:43:30.000 302 33865.52 347.14 17139.19 37956.66 2020-10-28 12:43:31.000 302 33865.48 347.15 17139.21 88888.00 2020-10-28 12:43:32.000 302 33865.46 347.18 17139.25 88888.00 2020-10-28 12:43:33.000 302 33865.49 347.15 17139.28 88888.00 2020-10-28 12:43:34.000 302 33865.50 347.12 17139.20 88888.00 2020-10-28 12:43:35.000 302 33865.52 347.14 17139.18 37956.58 2020-10-28 12:43:36.000 302 33865.53 347.15 17139.19 88888.00 2020-10-28 12:43:37.000 302 33865.55 347.17 17139.23 88888.00 2020-10-28 12:43:38.000 302 33865.55 347.17 17139.28 88888.00 2020-10-28 12:43:39.000 302 33865.53 347.14 17139.32 88888.00 2020-10-28 12:43:40.000 302 33865.58 347.11 17139.35 37956.66 2020-10-28 12:43:41.000 302 33865.63 347.07 17139.35 88888.00 2020-10-28 12:43:42.000 302 33865.63 347.02 17139.28 88888.00 2020-10-28 12:43:43.000 302 33865.67 347.01 17139.27 88888.00 2020-10-28 12:43:44.000 302 33865.69 347.03 17139.28 88888.00 2020-10-28 12:43:45.000 302 33865.66 347.05 17139.26 37956.71 2020-10-28 12:43:46.000 302 33865.69 347.06 17139.29 88888.00 2020-10-28 12:43:47.000 302 33865.71 347.02 17139.29 88888.00 2020-10-28 12:43:48.000 302 33865.72 347.01 17139.27 88888.00 2020-10-28 12:43:49.000 302 33865.72 346.98 17139.24 88888.00 2020-10-28 12:43:50.000 302 33865.76 346.98 17139.20 37956.78 2020-10-28 12:43:51.000 302 33865.75 346.93 17139.23 88888.00 2020-10-28 12:43:52.000 302 33865.76 346.90 17139.24 88888.00 2020-10-28 12:43:53.000 302 33865.73 346.90 17139.22 88888.00 2020-10-28 12:43:54.000 302 33865.71 346.91 17139.20 88888.00 2020-10-28 12:43:55.000 302 33865.70 346.93 17139.27 37956.87 2020-10-28 12:43:56.000 302 33865.73 346.92 17139.29 88888.00 2020-10-28 12:43:57.000 302 33865.74 346.91 17139.30 88888.00 2020-10-28 12:43:58.000 302 33865.74 346.85 17139.28 88888.00 2020-10-28 12:43:59.000 302 33865.78 346.84 17139.27 88888.00 2020-10-28 12:44:00.000 302 33865.80 346.84 17139.25 37956.83 2020-10-28 12:44:01.000 302 33865.79 346.87 17139.28 88888.00 2020-10-28 12:44:02.000 302 33865.75 346.88 17139.26 88888.00 2020-10-28 12:44:03.000 302 33865.73 346.86 17139.27 88888.00 2020-10-28 12:44:04.000 302 33865.75 346.85 17139.30 88888.00 2020-10-28 12:44:05.000 302 33865.74 346.89 17139.36 37956.85 2020-10-28 12:44:06.000 302 33865.74 346.90 17139.34 88888.00 2020-10-28 12:44:07.000 302 33865.77 346.89 17139.31 88888.00 2020-10-28 12:44:08.000 302 33865.76 346.88 17139.32 88888.00 2020-10-28 12:44:09.000 302 33865.77 346.89 17139.35 88888.00 2020-10-28 12:44:10.000 302 33865.79 346.90 17139.38 37956.78 2020-10-28 12:44:11.000 302 33865.77 346.86 17139.40 88888.00 2020-10-28 12:44:12.000 302 33865.76 346.86 17139.39 88888.00 2020-10-28 12:44:13.000 302 33865.74 346.86 17139.38 88888.00 2020-10-28 12:44:14.000 302 33865.71 346.86 17139.36 88888.00 2020-10-28 12:44:15.000 302 33865.68 346.86 17139.31 37956.80 2020-10-28 12:44:16.000 302 33865.67 346.84 17139.34 88888.00 2020-10-28 12:44:17.000 302 33865.69 346.85 17139.33 88888.00 2020-10-28 12:44:18.000 302 33865.68 346.84 17139.35 88888.00 2020-10-28 12:44:19.000 302 33865.63 346.83 17139.36 88888.00 2020-10-28 12:44:20.000 302 33865.66 346.84 17139.39 37956.77 2020-10-28 12:44:21.000 302 33865.65 346.87 17139.41 88888.00 2020-10-28 12:44:22.000 302 33865.63 346.87 17139.39 88888.00 2020-10-28 12:44:23.000 302 33865.60 346.84 17139.36 88888.00 2020-10-28 12:44:24.000 302 33865.57 346.83 17139.36 88888.00 2020-10-28 12:44:25.000 302 33865.55 346.81 17139.40 37956.68 2020-10-28 12:44:26.000 302 33865.56 346.81 17139.38 88888.00 2020-10-28 12:44:27.000 302 33865.55 346.82 17139.39 88888.00 2020-10-28 12:44:28.000 302 33865.52 346.82 17139.43 88888.00 2020-10-28 12:44:29.000 302 33865.49 346.83 17139.44 88888.00 2020-10-28 12:44:30.000 302 33865.46 346.84 17139.41 37956.70 2020-10-28 12:44:31.000 302 33865.50 346.85 17139.38 88888.00 2020-10-28 12:44:32.000 302 33865.50 346.84 17139.39 88888.00 2020-10-28 12:44:33.000 302 33865.48 346.85 17139.40 88888.00 2020-10-28 12:44:34.000 302 33865.42 346.87 17139.39 88888.00 2020-10-28 12:44:35.000 302 33865.40 346.85 17139.40 37956.59 2020-10-28 12:44:36.000 302 33865.38 346.83 17139.44 88888.00 2020-10-28 12:44:37.000 302 33865.36 346.82 17139.43 88888.00 2020-10-28 12:44:38.000 302 33865.35 346.86 17139.43 88888.00 2020-10-28 12:44:39.000 302 33865.38 346.86 17139.41 88888.00 2020-10-28 12:44:40.000 302 33865.40 346.83 17139.44 37956.57 2020-10-28 12:44:41.000 302 33865.36 346.83 17139.46 88888.00 2020-10-28 12:44:42.000 302 33865.35 346.87 17139.46 88888.00 2020-10-28 12:44:43.000 302 33865.35 346.88 17139.46 88888.00 2020-10-28 12:44:44.000 302 33865.35 346.86 17139.49 88888.00 2020-10-28 12:44:45.000 302 33865.36 346.86 17139.50 37956.46 2020-10-28 12:44:46.000 302 33865.33 346.85 17139.50 88888.00 2020-10-28 12:44:47.000 302 33865.32 346.85 17139.53 88888.00 2020-10-28 12:44:48.000 302 33865.30 346.84 17139.54 88888.00 2020-10-28 12:44:49.000 302 33865.29 346.82 17139.50 88888.00 2020-10-28 12:44:50.000 302 33865.28 346.83 17139.46 37956.48 2020-10-28 12:44:51.000 302 33865.29 346.86 17139.49 88888.00 2020-10-28 12:44:52.000 302 33865.26 346.84 17139.43 88888.00 2020-10-28 12:44:53.000 302 33865.24 346.82 17139.44 88888.00 2020-10-28 12:44:54.000 302 33865.22 346.82 17139.46 88888.00 2020-10-28 12:44:55.000 302 33865.21 346.83 17139.48 37956.51 2020-10-28 12:44:56.000 302 33865.20 346.86 17139.53 88888.00 2020-10-28 12:44:57.000 302 33865.19 346.85 17139.48 88888.00 2020-10-28 12:44:58.000 302 33865.17 346.84 17139.47 88888.00 2020-10-28 12:44:59.000 302 33865.18 346.81 17139.48 88888.00 2020-10-28 12:45:00.000 302 33865.18 346.82 17139.50 37956.42 2020-10-28 12:45:01.000 302 33865.21 346.80 17139.51 88888.00 2020-10-28 12:45:02.000 302 33865.19 346.80 17139.55 88888.00 2020-10-28 12:45:03.000 302 33865.21 346.80 17139.55 88888.00 2020-10-28 12:45:04.000 302 33865.21 346.82 17139.55 88888.00 2020-10-28 12:45:05.000 302 33865.23 346.81 17139.56 37956.38 2020-10-28 12:45:06.000 302 33865.24 346.81 17139.56 88888.00 2020-10-28 12:45:07.000 302 33865.20 346.79 17139.58 88888.00 2020-10-28 12:45:08.000 302 33865.23 346.80 17139.57 88888.00 2020-10-28 12:45:09.000 302 33865.22 346.80 17139.54 88888.00 2020-10-28 12:45:10.000 302 33865.20 346.82 17139.54 37956.49 2020-10-28 12:45:11.000 302 33865.22 346.79 17139.55 88888.00 2020-10-28 12:45:12.000 302 33865.22 346.79 17139.54 88888.00 2020-10-28 12:45:13.000 302 33865.23 346.80 17139.58 88888.00 2020-10-28 12:45:14.000 302 33865.19 346.77 17139.60 88888.00 2020-10-28 12:45:15.000 302 33865.21 346.81 17139.61 37956.41 2020-10-28 12:45:16.000 302 33865.25 346.79 17139.59 88888.00 2020-10-28 12:45:17.000 302 33865.25 346.77 17139.60 88888.00 2020-10-28 12:45:18.000 302 33865.24 346.78 17139.54 88888.00 2020-10-28 12:45:19.000 302 33865.24 346.79 17139.54 88888.00 2020-10-28 12:45:20.000 302 33865.19 346.78 17139.58 37956.45 2020-10-28 12:45:21.000 302 33865.18 346.75 17139.59 88888.00 2020-10-28 12:45:22.000 302 33865.18 346.75 17139.62 88888.00 2020-10-28 12:45:23.000 302 33865.14 346.70 17139.60 88888.00 2020-10-28 12:45:24.000 302 33865.18 346.68 17139.58 88888.00 2020-10-28 12:45:25.000 302 33865.21 346.70 17139.56 37956.49 2020-10-28 12:45:26.000 302 33865.23 346.70 17139.59 88888.00 2020-10-28 12:45:27.000 302 33865.25 346.67 17139.63 88888.00 2020-10-28 12:45:28.000 302 33865.27 346.66 17139.60 88888.00 2020-10-28 12:45:29.000 302 33865.27 346.68 17139.59 88888.00 2020-10-28 12:45:30.000 302 33865.23 346.65 17139.59 37956.44 2020-10-28 12:45:31.000 302 33865.24 346.68 17139.65 88888.00 2020-10-28 12:45:32.000 302 33865.24 346.67 17139.64 88888.00 2020-10-28 12:45:33.000 302 33865.19 346.65 17139.63 88888.00 2020-10-28 12:45:34.000 302 33865.21 346.65 17139.62 88888.00 2020-10-28 12:45:35.000 302 33865.25 346.64 17139.61 37956.45 2020-10-28 12:45:36.000 302 33865.25 346.59 17139.64 88888.00 2020-10-28 12:45:37.000 302 33865.28 346.62 17139.65 88888.00 2020-10-28 12:45:38.000 302 33865.26 346.63 17139.67 88888.00 2020-10-28 12:45:39.000 302 33865.22 346.59 17139.67 88888.00 2020-10-28 12:45:40.000 302 33865.22 346.60 17139.66 37956.36 2020-10-28 12:45:41.000 302 33865.20 346.61 17139.64 88888.00 2020-10-28 12:45:42.000 302 33865.16 346.57 17139.61 88888.00 2020-10-28 12:45:43.000 302 33865.18 346.60 17139.62 88888.00 2020-10-28 12:45:44.000 302 33865.13 346.62 17139.60 88888.00 2020-10-28 12:45:45.000 302 33865.14 346.63 17139.61 37956.44 2020-10-28 12:45:46.000 302 33865.14 346.62 17139.58 88888.00 2020-10-28 12:45:47.000 302 33865.15 346.63 17139.59 88888.00 2020-10-28 12:45:48.000 302 33865.16 346.65 17139.71 88888.00 2020-10-28 12:45:49.000 302 33865.08 346.61 17139.71 88888.00 2020-10-28 12:45:50.000 302 33865.10 346.58 17139.68 37956.33 2020-10-28 12:45:51.000 302 33865.12 346.56 17139.65 88888.00 2020-10-28 12:45:52.000 302 33865.12 346.56 17139.66 88888.00 2020-10-28 12:45:53.000 302 33865.15 346.57 17139.65 88888.00 2020-10-28 12:45:54.000 302 33865.10 346.55 17139.66 88888.00 2020-10-28 12:45:55.000 302 33865.08 346.56 17139.66 37956.40 2020-10-28 12:45:56.000 302 33865.07 346.59 17139.70 88888.00 2020-10-28 12:45:57.000 302 33865.05 346.59 17139.69 88888.00 2020-10-28 12:45:58.000 302 33865.05 346.56 17139.68 88888.00 2020-10-28 12:45:59.000 302 33865.03 346.53 17139.66 88888.00 2020-10-28 12:46:00.000 302 33865.02 346.50 17139.66 37956.36 2020-10-28 12:46:01.000 302 33865.03 346.49 17139.69 88888.00 2020-10-28 12:46:02.000 302 33865.04 346.52 17139.72 88888.00 2020-10-28 12:46:03.000 302 33865.04 346.52 17139.73 88888.00 2020-10-28 12:46:04.000 302 33865.05 346.56 17139.72 88888.00 2020-10-28 12:46:05.000 302 33865.08 346.53 17139.74 37956.29 2020-10-28 12:46:06.000 302 33865.05 346.53 17139.75 88888.00 2020-10-28 12:46:07.000 302 33864.99 346.55 17139.75 88888.00 2020-10-28 12:46:08.000 302 33864.99 346.54 17139.76 88888.00 2020-10-28 12:46:09.000 302 33864.99 346.52 17139.73 88888.00 2020-10-28 12:46:10.000 302 33865.00 346.51 17139.71 37956.35 2020-10-28 12:46:11.000 302 33865.01 346.55 17139.73 88888.00 2020-10-28 12:46:12.000 302 33864.97 346.56 17139.70 88888.00 2020-10-28 12:46:13.000 302 33864.98 346.57 17139.71 88888.00 2020-10-28 12:46:14.000 302 33865.03 346.53 17139.71 88888.00 2020-10-28 12:46:15.000 302 33865.01 346.56 17139.74 37956.23 2020-10-28 12:46:16.000 302 33864.96 346.55 17139.74 88888.00 2020-10-28 12:46:17.000 302 33864.93 346.50 17139.76 88888.00 2020-10-28 12:46:18.000 302 33864.93 346.51 17139.74 88888.00 2020-10-28 12:46:19.000 302 33864.93 346.51 17139.72 88888.00 2020-10-28 12:46:20.000 302 33864.94 346.50 17139.73 37956.18 2020-10-28 12:46:21.000 302 33864.92 346.51 17139.72 88888.00 2020-10-28 12:46:22.000 302 33864.89 346.53 17139.68 88888.00 2020-10-28 12:46:23.000 302 33864.90 346.51 17139.69 88888.00 2020-10-28 12:46:24.000 302 33864.90 346.56 17139.71 88888.00 2020-10-28 12:46:25.000 302 33864.89 346.57 17139.71 37956.27 2020-10-28 12:46:26.000 302 33864.86 346.56 17139.73 88888.00 2020-10-28 12:46:27.000 302 33864.86 346.51 17139.73 88888.00 2020-10-28 12:46:28.000 302 33864.88 346.48 17139.72 88888.00 2020-10-28 12:46:29.000 302 33864.87 346.49 17139.72 88888.00 2020-10-28 12:46:30.000 302 33864.84 346.48 17139.75 37956.28 2020-10-28 12:46:31.000 302 33864.81 346.47 17139.73 88888.00 2020-10-28 12:46:32.000 302 33864.81 346.48 17139.76 88888.00 2020-10-28 12:46:33.000 302 33864.83 346.45 17139.77 88888.00 2020-10-28 12:46:34.000 302 33864.83 346.43 17139.81 88888.00 2020-10-28 12:46:35.000 302 33864.82 346.42 17139.79 37956.20 2020-10-28 12:46:36.000 302 33864.81 346.43 17139.76 88888.00 2020-10-28 12:46:37.000 302 33864.81 346.44 17139.76 88888.00 2020-10-28 12:46:38.000 302 33864.82 346.42 17139.77 88888.00 2020-10-28 12:46:39.000 302 33864.74 346.39 17139.74 88888.00 2020-10-28 12:46:40.000 302 33864.73 346.41 17139.73 37956.05 2020-10-28 12:46:41.000 302 33864.73 346.43 17139.72 88888.00 2020-10-28 12:46:42.000 302 33864.74 346.49 17139.75 88888.00 2020-10-28 12:46:43.000 302 33864.73 346.47 17139.76 88888.00 2020-10-28 12:46:44.000 302 33864.69 346.47 17139.76 88888.00 2020-10-28 12:46:45.000 302 33864.71 346.49 17139.73 37956.02 2020-10-28 12:46:46.000 302 33864.66 346.47 17139.66 88888.00 2020-10-28 12:46:47.000 302 33864.62 346.49 17139.72 88888.00 2020-10-28 12:46:48.000 302 33864.60 346.49 17139.81 88888.00 2020-10-28 12:46:49.000 302 33864.61 346.56 17139.81 88888.00 2020-10-28 12:46:50.000 302 33864.62 346.54 17139.85 37956.02 2020-10-28 12:46:51.000 302 33864.59 346.56 17139.84 88888.00 2020-10-28 12:46:52.000 302 33864.62 346.58 17139.79 88888.00 2020-10-28 12:46:53.000 302 33864.62 346.52 17139.80 88888.00 2020-10-28 12:46:54.000 302 33864.57 346.50 17139.79 88888.00 2020-10-28 12:46:55.000 302 33864.56 346.53 17139.80 37956.02 2020-10-28 12:46:56.000 302 33864.55 346.58 17139.82 88888.00 2020-10-28 12:46:57.000 302 33864.56 346.59 17139.86 88888.00 2020-10-28 12:46:58.000 302 33864.56 346.57 17139.83 88888.00 2020-10-28 12:46:59.000 302 33864.51 346.56 17139.77 88888.00 2020-10-28 12:47:00.000 302 33864.49 346.58 17139.79 37955.84 2020-10-28 12:47:01.000 302 33864.52 346.56 17139.77 88888.00 2020-10-28 12:47:02.000 302 33864.50 346.57 17139.79 88888.00 2020-10-28 12:47:03.000 302 33864.46 346.56 17139.82 88888.00 2020-10-28 12:47:04.000 302 33864.45 346.57 17139.85 88888.00 2020-10-28 12:47:05.000 302 33864.44 346.58 17139.83 37955.83 2020-10-28 12:47:06.000 302 33864.41 346.57 17139.81 88888.00 2020-10-28 12:47:07.000 302 33864.40 346.59 17139.80 88888.00 2020-10-28 12:47:08.000 302 33864.39 346.58 17139.83 88888.00 2020-10-28 12:47:09.000 302 33864.37 346.56 17139.85 88888.00 2020-10-28 12:47:10.000 302 33864.36 346.56 17139.81 37955.84 2020-10-28 12:47:11.000 302 33864.30 346.55 17139.79 88888.00 2020-10-28 12:47:12.000 302 33864.23 346.56 17139.81 88888.00 2020-10-28 12:47:13.000 302 33864.24 346.55 17139.79 88888.00 2020-10-28 12:47:14.000 302 33864.27 346.58 17139.79 88888.00 2020-10-28 12:47:15.000 302 33864.28 346.55 17139.80 37955.74 2020-10-28 12:47:16.000 302 33864.28 346.52 17139.85 88888.00 2020-10-28 12:47:17.000 302 33864.25 346.51 17139.88 88888.00 2020-10-28 12:47:18.000 302 33864.27 346.46 17139.88 88888.00 2020-10-28 12:47:19.000 302 33864.23 346.43 17139.87 88888.00 2020-10-28 12:47:20.000 302 33864.23 346.46 17139.82 37955.76 2020-10-28 12:47:21.000 302 33864.24 346.49 17139.85 88888.00 2020-10-28 12:47:22.000 302 33864.27 346.52 17139.87 88888.00 2020-10-28 12:47:23.000 302 33864.23 346.52 17139.85 88888.00 2020-10-28 12:47:24.000 302 33864.20 346.49 17139.89 88888.00 2020-10-28 12:47:25.000 302 33864.21 346.48 17139.87 37955.71 2020-10-28 12:47:26.000 302 33864.23 346.46 17139.89 88888.00 2020-10-28 12:47:27.000 302 33864.23 346.43 17139.90 88888.00 2020-10-28 12:47:28.000 302 33864.21 346.44 17139.87 88888.00 2020-10-28 12:47:29.000 302 33864.16 346.43 17139.89 88888.00 2020-10-28 12:47:30.000 302 33864.18 346.42 17139.87 37955.63 2020-10-28 12:47:31.000 302 33864.19 346.44 17139.84 88888.00 2020-10-28 12:47:32.000 302 33864.14 346.47 17139.87 88888.00 2020-10-28 12:47:33.000 302 33864.14 346.49 17139.89 88888.00 2020-10-28 12:47:34.000 302 33864.12 346.44 17139.87 88888.00 2020-10-28 12:47:35.000 302 33864.11 346.45 17139.86 37955.59 2020-10-28 12:47:36.000 302 33864.11 346.42 17139.86 88888.00 2020-10-28 12:47:37.000 302 33864.11 346.42 17139.87 88888.00 2020-10-28 12:47:38.000 302 33864.12 346.42 17139.88 88888.00 2020-10-28 12:47:39.000 302 33864.11 346.40 17139.88 88888.00 2020-10-28 12:47:40.000 302 33864.11 346.40 17139.91 37955.49 2020-10-28 12:47:41.000 302 33864.12 346.41 17139.88 88888.00 2020-10-28 12:47:42.000 302 33864.09 346.42 17139.93 88888.00 2020-10-28 12:47:43.000 302 33864.10 346.44 17139.93 88888.00 2020-10-28 12:47:44.000 302 33864.09 346.44 17139.90 88888.00 2020-10-28 12:47:45.000 302 33864.04 346.47 17139.90 37955.52 2020-10-28 12:47:46.000 302 33864.02 346.47 17139.88 88888.00 2020-10-28 12:47:47.000 302 33863.99 346.41 17139.91 88888.00 2020-10-28 12:47:48.000 302 33863.96 346.38 17139.94 88888.00 2020-10-28 12:47:49.000 302 33863.97 346.42 17139.91 88888.00 2020-10-28 12:47:50.000 302 33863.95 346.39 17139.91 37955.47 2020-10-28 12:47:51.000 302 33863.93 346.38 17139.93 88888.00 2020-10-28 12:47:52.000 302 33863.94 346.38 17139.94 88888.00 2020-10-28 12:47:53.000 302 33863.94 346.38 17139.93 88888.00 2020-10-28 12:47:54.000 302 33863.92 346.38 17139.93 88888.00 2020-10-28 12:47:55.000 302 33863.87 346.37 17139.94 37955.36 2020-10-28 12:47:56.000 302 33863.89 346.34 17139.95 88888.00 2020-10-28 12:47:57.000 302 33863.87 346.33 17139.95 88888.00 2020-10-28 12:47:58.000 302 33863.88 346.34 17139.97 88888.00 2020-10-28 12:47:59.000 302 33863.87 346.31 17139.96 88888.00 2020-10-28 12:48:00.000 302 33863.83 346.31 17139.92 37955.33 2020-10-28 12:48:01.000 302 33863.80 346.32 17139.91 88888.00 2020-10-28 12:48:02.000 302 33863.82 346.32 17139.93 88888.00 2020-10-28 12:48:03.000 302 33863.84 346.33 17139.93 88888.00 2020-10-28 12:48:04.000 302 33863.83 346.32 17139.96 88888.00 2020-10-28 12:48:05.000 302 33863.77 346.33 17139.96 37955.38 2020-10-28 12:48:06.000 302 33863.76 346.35 17139.99 88888.00 2020-10-28 12:48:07.000 302 33863.74 346.32 17139.97 88888.00 2020-10-28 12:48:08.000 302 33863.73 346.31 17139.98 88888.00 2020-10-28 12:48:09.000 302 33863.70 346.31 17139.97 88888.00 2020-10-28 12:48:10.000 302 33863.74 346.31 17139.93 37955.35 2020-10-28 12:48:11.000 302 33863.79 346.29 17139.95 88888.00 2020-10-28 12:48:12.000 302 33863.76 346.31 17139.96 88888.00 2020-10-28 12:48:13.000 302 33863.77 346.27 17139.98 88888.00 2020-10-28 12:48:14.000 302 33863.75 346.28 17140.01 88888.00 2020-10-28 12:48:15.000 302 33863.77 346.30 17139.99 37955.37 2020-10-28 12:48:16.000 302 33863.76 346.31 17140.01 88888.00 2020-10-28 12:48:17.000 302 33863.74 346.27 17139.98 88888.00 2020-10-28 12:48:18.000 302 33863.74 346.21 17140.00 88888.00 2020-10-28 12:48:19.000 302 33863.70 346.15 17139.99 88888.00 2020-10-28 12:48:20.000 302 33863.71 346.20 17139.97 37955.21 2020-10-28 12:48:21.000 302 33863.74 346.24 17139.97 88888.00 2020-10-28 12:48:22.000 302 33863.71 346.24 17139.97 88888.00 2020-10-28 12:48:23.000 302 33863.67 346.25 17140.01 88888.00 2020-10-28 12:48:24.000 302 33863.65 346.27 17139.99 88888.00 2020-10-28 12:48:25.000 302 33863.62 346.27 17140.00 37955.25 2020-10-28 12:48:26.000 302 33863.66 346.25 17140.04 88888.00 2020-10-28 12:48:27.000 302 33863.65 346.23 17140.08 88888.00 2020-10-28 12:48:28.000 302 33863.66 346.22 17140.05 88888.00 2020-10-28 12:48:29.000 302 33863.65 346.21 17140.07 88888.00 2020-10-28 12:48:30.000 302 33863.60 346.17 17140.05 37955.17 2020-10-28 12:48:31.000 302 33863.59 346.18 17140.03 88888.00 2020-10-28 12:48:32.000 302 33863.59 346.17 17140.05 88888.00 2020-10-28 12:48:33.000 302 33863.55 346.17 17140.04 88888.00 2020-10-28 12:48:34.000 302 33863.52 346.13 17139.99 88888.00 2020-10-28 12:48:35.000 302 33863.56 346.13 17139.96 37955.18 2020-10-28 12:48:36.000 302 33863.56 346.12 17139.99 88888.00 2020-10-28 12:48:37.000 302 33863.52 346.15 17140.02 88888.00 2020-10-28 12:48:38.000 302 33863.51 346.19 17140.06 88888.00 2020-10-28 12:48:39.000 302 33863.51 346.15 17140.09 88888.00 2020-10-28 12:48:40.000 302 33863.53 346.17 17140.08 37955.21 2020-10-28 12:48:41.000 302 33863.52 346.15 17140.00 88888.00 2020-10-28 12:48:42.000 302 33863.48 346.13 17139.99 88888.00 2020-10-28 12:48:43.000 302 33863.47 346.17 17140.00 88888.00 2020-10-28 12:48:44.000 302 33863.45 346.17 17140.07 88888.00 2020-10-28 12:48:45.000 302 33863.46 346.16 17140.07 37955.04 2020-10-28 12:48:46.000 302 33863.46 346.16 17140.04 88888.00 2020-10-28 12:48:47.000 302 33863.46 346.17 17140.05 88888.00 2020-10-28 12:48:48.000 302 33863.48 346.17 17140.06 88888.00 2020-10-28 12:48:49.000 302 33863.47 346.17 17140.07 88888.00 2020-10-28 12:48:50.000 302 33863.47 346.15 17140.10 37955.14 2020-10-28 12:48:51.000 302 33863.48 346.13 17140.10 88888.00 2020-10-28 12:48:52.000 302 33863.47 346.15 17140.10 88888.00 2020-10-28 12:48:53.000 302 33863.49 346.15 17140.11 88888.00 2020-10-28 12:48:54.000 302 33863.43 346.13 17140.13 88888.00 2020-10-28 12:48:55.000 302 33863.44 346.13 17140.13 37955.22 2020-10-28 12:48:56.000 302 33863.45 346.12 17140.12 88888.00 2020-10-28 12:48:57.000 302 33863.45 346.10 17140.08 88888.00 2020-10-28 12:48:58.000 302 33863.43 346.14 17140.10 88888.00 2020-10-28 12:48:59.000 302 33863.43 346.21 17140.13 88888.00 2020-10-28 12:49:00.000 302 33863.43 346.21 17140.14 37955.16 2020-10-28 12:49:01.000 302 33863.44 346.21 17140.11 88888.00 2020-10-28 12:49:02.000 302 33863.46 346.21 17140.09 88888.00 2020-10-28 12:49:03.000 302 33863.49 346.16 17140.10 88888.00 2020-10-28 12:49:04.000 302 33863.47 346.12 17140.12 88888.00 2020-10-28 12:49:05.000 302 33863.44 346.15 17140.12 37955.15 2020-10-28 12:49:06.000 302 33863.45 346.12 17140.09 88888.00 2020-10-28 12:49:07.000 302 33863.45 346.11 17140.07 88888.00 2020-10-28 12:49:08.000 302 33863.42 346.09 17140.09 88888.00 2020-10-28 12:49:09.000 302 33863.43 346.13 17140.09 88888.00 2020-10-28 12:49:10.000 302 33863.47 346.15 17140.10 37955.14 2020-10-28 12:49:11.000 302 33863.50 346.15 17140.10 88888.00 2020-10-28 12:49:12.000 302 33863.50 346.11 17140.11 88888.00 2020-10-28 12:49:13.000 302 33863.49 346.13 17140.13 88888.00 2020-10-28 12:49:14.000 302 33863.47 346.17 17140.15 88888.00 2020-10-28 12:49:15.000 302 33863.47 346.12 17140.15 37955.15 2020-10-28 12:49:16.000 302 33863.48 346.14 17140.15 88888.00 2020-10-28 12:49:17.000 302 33863.46 346.12 17140.16 88888.00 2020-10-28 12:49:18.000 302 33863.46 346.15 17140.12 88888.00 2020-10-28 12:49:19.000 302 33863.46 346.14 17140.07 88888.00 2020-10-28 12:49:20.000 302 33863.47 346.12 17140.09 37955.08 2020-10-28 12:49:21.000 302 33863.46 346.14 17140.09 88888.00 2020-10-28 12:49:22.000 302 33863.45 346.14 17140.07 88888.00 2020-10-28 12:49:23.000 302 33863.42 346.07 17140.10 88888.00 2020-10-28 12:49:24.000 302 33863.42 346.03 17140.14 88888.00 2020-10-28 12:49:25.000 302 33863.50 346.09 17140.11 37955.25 2020-10-28 12:49:26.000 302 33863.52 346.10 17140.11 88888.00 2020-10-28 12:49:27.000 302 33863.54 346.10 17140.11 88888.00 2020-10-28 12:49:28.000 302 33863.51 346.07 17140.05 88888.00 2020-10-28 12:49:29.000 302 33863.51 346.05 17140.04 88888.00 2020-10-28 12:49:30.000 302 33863.52 346.04 17140.04 37955.15 2020-10-28 12:49:31.000 302 33863.53 346.02 17140.09 88888.00 2020-10-28 12:49:32.000 302 33863.54 345.99 17140.10 88888.00 2020-10-28 12:49:33.000 302 33863.51 345.96 17140.08 88888.00 2020-10-28 12:49:34.000 302 33863.50 345.93 17140.09 88888.00 2020-10-28 12:49:35.000 302 33863.56 345.94 17140.15 37955.22 2020-10-28 12:49:36.000 302 33863.55 345.98 17140.14 88888.00 2020-10-28 12:49:37.000 302 33863.57 345.99 17140.12 88888.00 2020-10-28 12:49:38.000 302 33863.52 345.95 17140.13 88888.00 2020-10-28 12:49:39.000 302 33863.49 345.94 17140.13 88888.00 2020-10-28 12:49:40.000 302 33863.47 345.94 17140.14 37955.27 2020-10-28 12:49:41.000 302 33863.49 345.94 17140.13 88888.00 2020-10-28 12:49:42.000 302 33863.50 345.93 17140.13 88888.00 2020-10-28 12:49:43.000 302 33863.49 345.97 17140.14 88888.00 2020-10-28 12:49:44.000 302 33863.50 345.98 17140.12 88888.00 2020-10-28 12:49:45.000 302 33863.49 345.97 17140.09 37955.28 2020-10-28 12:49:46.000 302 33863.50 345.98 17140.13 88888.00 2020-10-28 12:49:47.000 302 33863.54 346.00 17140.17 88888.00 2020-10-28 12:49:48.000 302 33863.58 345.99 17140.18 88888.00 2020-10-28 12:49:49.000 302 33863.60 345.98 17140.17 88888.00 2020-10-28 12:49:50.000 302 33863.59 345.98 17140.20 37955.27 2020-10-28 12:49:51.000 302 33863.61 346.01 17140.25 88888.00 2020-10-28 12:49:52.000 302 33863.58 346.02 17140.23 88888.00 2020-10-28 12:49:53.000 302 33863.54 346.00 17140.20 88888.00 2020-10-28 12:49:54.000 302 33863.56 345.99 17140.22 88888.00 2020-10-28 12:49:55.000 302 33863.62 346.00 17140.21 37955.23 2020-10-28 12:49:56.000 302 33863.62 345.97 17140.21 88888.00 2020-10-28 12:49:57.000 302 33863.61 345.95 17140.21 88888.00 2020-10-28 12:49:58.000 302 33863.66 345.94 17140.27 88888.00 2020-10-28 12:49:59.000 302 33863.64 345.93 17140.25 88888.00 2020-10-28 12:50:00.000 302 33863.65 345.90 17140.25 37955.36 2020-10-28 12:50:01.000 302 33863.63 345.92 17140.26 88888.00 2020-10-28 12:50:02.000 302 33863.66 345.95 17140.28 88888.00 2020-10-28 12:50:03.000 302 33863.69 345.93 17140.28 88888.00 2020-10-28 12:50:04.000 302 33863.68 345.89 17140.26 88888.00 2020-10-28 12:50:05.000 302 33863.68 345.86 17140.25 37955.35 2020-10-28 12:50:06.000 302 33863.69 345.89 17140.26 88888.00 2020-10-28 12:50:07.000 302 33863.67 345.94 17140.24 88888.00 2020-10-28 12:50:08.000 302 33863.71 345.96 17140.25 88888.00 2020-10-28 12:50:09.000 302 33863.69 345.97 17140.21 88888.00 2020-10-28 12:50:10.000 302 33863.70 345.97 17140.24 37955.29 2020-10-28 12:50:11.000 302 33863.78 345.96 17140.24 88888.00 2020-10-28 12:50:12.000 302 33863.82 345.94 17140.24 88888.00 2020-10-28 12:50:13.000 302 33863.84 345.92 17140.21 88888.00 2020-10-28 12:50:14.000 302 33863.85 345.93 17140.22 88888.00 2020-10-28 12:50:15.000 302 33863.85 345.92 17140.25 37955.42 2020-10-28 12:50:16.000 302 33863.84 345.92 17140.26 88888.00 2020-10-28 12:50:17.000 302 33863.85 345.94 17140.24 88888.00 2020-10-28 12:50:18.000 302 33863.89 345.93 17140.22 88888.00 2020-10-28 12:50:19.000 302 33863.91 345.97 17140.26 88888.00 2020-10-28 12:50:20.000 302 33863.90 346.00 17140.27 37955.50 2020-10-28 12:50:21.000 302 33863.92 345.99 17140.26 88888.00 2020-10-28 12:50:22.000 302 33863.90 346.00 17140.22 88888.00 2020-10-28 12:50:23.000 302 33863.90 346.06 17140.23 88888.00 2020-10-28 12:50:24.000 302 33863.94 346.02 17140.25 88888.00 2020-10-28 12:50:25.000 302 33863.95 345.98 17140.30 37955.46 2020-10-28 12:50:26.000 302 33863.96 346.00 17140.29 88888.00 2020-10-28 12:50:27.000 302 33863.99 345.98 17140.28 88888.00 2020-10-28 12:50:28.000 302 33863.97 345.99 17140.27 88888.00 2020-10-28 12:50:29.000 302 33863.95 345.96 17140.23 88888.00 2020-10-28 12:50:30.000 302 33863.92 345.95 17140.24 37955.65 2020-10-28 12:50:31.000 302 33863.92 346.01 17140.27 88888.00 2020-10-28 12:50:32.000 302 33863.90 346.07 17140.23 88888.00 2020-10-28 12:50:33.000 302 33863.91 346.03 17140.20 88888.00 2020-10-28 12:50:34.000 302 33863.93 345.92 17140.25 88888.00 2020-10-28 12:50:35.000 302 33863.93 345.89 17140.25 37955.57 2020-10-28 12:50:36.000 302 33863.97 345.85 17140.21 88888.00 2020-10-28 12:50:37.000 302 33863.94 345.86 17140.24 88888.00 2020-10-28 12:50:38.000 302 33863.93 345.85 17140.28 88888.00 2020-10-28 12:50:39.000 302 33863.90 345.86 17140.27 88888.00 2020-10-28 12:50:40.000 302 33863.93 345.85 17140.28 37955.69 2020-10-28 12:50:41.000 302 33863.95 345.86 17140.28 88888.00 2020-10-28 12:50:42.000 302 33863.97 345.88 17140.27 88888.00 2020-10-28 12:50:43.000 302 33863.94 345.85 17140.28 88888.00 2020-10-28 12:50:44.000 302 33863.98 345.88 17140.29 88888.00 2020-10-28 12:50:45.000 302 33864.02 345.87 17140.26 37955.71 2020-10-28 12:50:46.000 302 33864.02 345.84 17140.27 88888.00 2020-10-28 12:50:47.000 302 33863.99 345.84 17140.29 88888.00 2020-10-28 12:50:48.000 302 33863.99 345.87 17140.28 88888.00 2020-10-28 12:50:49.000 302 33864.02 345.88 17140.28 88888.00 2020-10-28 12:50:50.000 302 33864.00 345.88 17140.28 37955.71 2020-10-28 12:50:51.000 302 33864.00 345.86 17140.25 88888.00 2020-10-28 12:50:52.000 302 33863.99 345.88 17140.28 88888.00 2020-10-28 12:50:53.000 302 33863.99 345.92 17140.28 88888.00 2020-10-28 12:50:54.000 302 33864.03 345.89 17140.28 88888.00 2020-10-28 12:50:55.000 302 33864.04 345.89 17140.29 37955.61 2020-10-28 12:50:56.000 302 33864.00 345.92 17140.26 88888.00 2020-10-28 12:50:57.000 302 33864.01 345.91 17140.29 88888.00 2020-10-28 12:50:58.000 302 33864.00 345.87 17140.29 88888.00 2020-10-28 12:50:59.000 302 33864.03 345.95 17140.31 88888.00 2020-10-28 12:51:00.000 302 33864.07 346.00 17140.29 37955.66 2020-10-28 12:51:01.000 302 33864.02 346.00 17140.23 88888.00 2020-10-28 12:51:02.000 302 33864.01 345.97 17140.25 88888.00 2020-10-28 12:51:03.000 302 33864.02 346.02 17140.30 88888.00 2020-10-28 12:51:04.000 302 33864.00 346.04 17140.31 88888.00 2020-10-28 12:51:05.000 302 33864.01 346.01 17140.30 37955.74 2020-10-28 12:51:06.000 302 33864.04 346.02 17140.28 88888.00 2020-10-28 12:51:07.000 302 33864.04 346.01 17140.29 88888.00 2020-10-28 12:51:08.000 302 33864.02 345.98 17140.32 88888.00 2020-10-28 12:51:09.000 302 33864.02 346.01 17140.30 88888.00 2020-10-28 12:51:10.000 302 33864.00 346.04 17140.33 37955.68 2020-10-28 12:51:11.000 302 33864.04 346.04 17140.33 88888.00 2020-10-28 12:51:12.000 302 33864.07 346.03 17140.34 88888.00 2020-10-28 12:51:13.000 302 33864.02 345.99 17140.38 88888.00 2020-10-28 12:51:14.000 302 33864.03 345.99 17140.35 88888.00 2020-10-28 12:51:15.000 302 33864.01 345.96 17140.36 37955.67 2020-10-28 12:51:16.000 302 33863.99 345.92 17140.37 88888.00 2020-10-28 12:51:17.000 302 33863.97 345.93 17140.39 88888.00 2020-10-28 12:51:18.000 302 33863.99 345.95 17140.36 88888.00 2020-10-28 12:51:19.000 302 33864.01 345.94 17140.36 88888.00 2020-10-28 12:51:20.000 302 33864.04 345.97 17140.38 37955.70 2020-10-28 12:51:21.000 302 33864.07 346.00 17140.40 88888.00 2020-10-28 12:51:22.000 302 33864.07 345.99 17140.39 88888.00 2020-10-28 12:51:23.000 302 33864.03 345.96 17140.43 88888.00 2020-10-28 12:51:24.000 302 33864.03 345.95 17140.43 88888.00 2020-10-28 12:51:25.000 302 33864.01 345.97 17140.42 37955.66 2020-10-28 12:51:26.000 302 33864.01 345.95 17140.39 88888.00 2020-10-28 12:51:27.000 302 33863.99 345.96 17140.42 88888.00 2020-10-28 12:51:28.000 302 33863.96 345.96 17140.38 88888.00 2020-10-28 12:51:29.000 302 33863.97 345.94 17140.39 88888.00 2020-10-28 12:51:30.000 302 33863.95 345.96 17140.39 37955.74 2020-10-28 12:51:31.000 302 33863.96 345.95 17140.38 88888.00 2020-10-28 12:51:32.000 302 33863.98 345.96 17140.38 88888.00 2020-10-28 12:51:33.000 302 33863.96 345.94 17140.37 88888.00 2020-10-28 12:51:34.000 302 33863.92 345.92 17140.41 88888.00 2020-10-28 12:51:35.000 302 33863.91 345.89 17140.45 37955.64 2020-10-28 12:51:36.000 302 33863.86 345.90 17140.36 88888.00 2020-10-28 12:51:37.000 302 33863.86 345.92 17140.44 88888.00 2020-10-28 12:51:38.000 302 33863.84 345.91 17140.42 88888.00 2020-10-28 12:51:39.000 302 33863.89 345.92 17140.39 88888.00 2020-10-28 12:51:40.000 302 33863.89 345.90 17140.37 37955.50 2020-10-28 12:51:41.000 302 33863.83 345.91 17140.41 88888.00 2020-10-28 12:51:42.000 302 33863.77 345.93 17140.34 88888.00 2020-10-28 12:51:43.000 302 33863.74 345.91 17140.34 88888.00 2020-10-28 12:51:44.000 302 33863.75 345.90 17140.37 88888.00 2020-10-28 12:51:45.000 302 33863.73 345.93 17140.36 37955.57 2020-10-28 12:51:46.000 302 33863.72 345.96 17140.40 88888.00 2020-10-28 12:51:47.000 302 33863.67 345.93 17140.40 88888.00 2020-10-28 12:51:48.000 302 33863.68 345.95 17140.40 88888.00 2020-10-28 12:51:49.000 302 33863.71 345.96 17140.42 88888.00 2020-10-28 12:51:50.000 302 33863.72 345.95 17140.43 37955.45 2020-10-28 12:51:51.000 302 33863.72 345.94 17140.42 88888.00 2020-10-28 12:51:52.000 302 33863.71 345.91 17140.39 88888.00 2020-10-28 12:51:53.000 302 33863.67 345.93 17140.36 88888.00 2020-10-28 12:51:54.000 302 33863.64 345.92 17140.37 88888.00 2020-10-28 12:51:55.000 302 33863.66 345.86 17140.38 37955.48 2020-10-28 12:51:56.000 302 33863.64 345.87 17140.42 88888.00 2020-10-28 12:51:57.000 302 33863.63 345.84 17140.41 88888.00 2020-10-28 12:51:58.000 302 33863.64 345.83 17140.41 88888.00 2020-10-28 12:51:59.000 302 33863.60 345.80 17140.41 88888.00 2020-10-28 12:52:00.000 302 33863.58 345.80 17140.43 37955.33 2020-10-28 12:52:01.000 302 33863.57 345.83 17140.45 88888.00 2020-10-28 12:52:02.000 302 33863.53 345.77 17140.43 88888.00 2020-10-28 12:52:03.000 302 33863.57 345.79 17140.41 88888.00 2020-10-28 12:52:04.000 302 33863.60 345.82 17140.41 88888.00 2020-10-28 12:52:05.000 302 33863.58 345.81 17140.41 37955.36 2020-10-28 12:52:06.000 302 33863.57 345.80 17140.42 88888.00 2020-10-28 12:52:07.000 302 33863.54 345.82 17140.42 88888.00 2020-10-28 12:52:08.000 302 33863.55 345.83 17140.41 88888.00 2020-10-28 12:52:09.000 302 33863.54 345.80 17140.41 88888.00 2020-10-28 12:52:10.000 302 33863.57 345.83 17140.42 37955.31 2020-10-28 12:52:11.000 302 33863.60 345.82 17140.43 88888.00 2020-10-28 12:52:12.000 302 33863.60 345.80 17140.45 88888.00 2020-10-28 12:52:13.000 302 33863.59 345.77 17140.48 88888.00 2020-10-28 12:52:14.000 302 33863.59 345.75 17140.48 88888.00 2020-10-28 12:52:15.000 302 33863.56 345.77 17140.41 37955.40 2020-10-28 12:52:16.000 302 33863.53 345.77 17140.33 88888.00 2020-10-28 12:52:17.000 302 33863.53 345.75 17140.37 88888.00 2020-10-28 12:52:18.000 302 33863.55 345.76 17140.43 88888.00 2020-10-28 12:52:19.000 302 33863.57 345.78 17140.38 88888.00 2020-10-28 12:52:20.000 302 33863.61 345.78 17140.40 37955.31 2020-10-28 12:52:21.000 302 33863.64 345.76 17140.37 88888.00 2020-10-28 12:52:22.000 302 33863.66 345.74 17140.38 88888.00 2020-10-28 12:52:23.000 302 33863.67 345.78 17140.42 88888.00 2020-10-28 12:52:24.000 302 33863.67 345.80 17140.44 88888.00 2020-10-28 12:52:25.000 302 33863.66 345.84 17140.41 37955.30 2020-10-28 12:52:26.000 302 33863.65 345.83 17140.40 88888.00 2020-10-28 12:52:27.000 302 33863.65 345.84 17140.41 88888.00 2020-10-28 12:52:28.000 302 33863.67 345.92 17140.43 88888.00 2020-10-28 12:52:29.000 302 33863.66 345.88 17140.43 88888.00 2020-10-28 12:52:30.000 302 33863.64 345.87 17140.44 37955.40 2020-10-28 12:52:31.000 302 33863.67 345.83 17140.48 88888.00 2020-10-28 12:52:32.000 302 33863.69 345.83 17140.46 88888.00 2020-10-28 12:52:33.000 302 33863.70 345.82 17140.44 88888.00 2020-10-28 12:52:34.000 302 33863.73 345.77 17140.41 88888.00 2020-10-28 12:52:35.000 302 33863.71 345.77 17140.41 37955.51 2020-10-28 12:52:36.000 302 33863.72 345.76 17140.42 88888.00 2020-10-28 12:52:37.000 302 33863.69 345.74 17140.44 88888.00 2020-10-28 12:52:38.000 302 33863.71 345.76 17140.51 88888.00 2020-10-28 12:52:39.000 302 33863.74 345.75 17140.49 88888.00 2020-10-28 12:52:40.000 302 33863.75 345.71 17140.48 37955.52 2020-10-28 12:52:41.000 302 33863.74 345.78 17140.47 88888.00 2020-10-28 12:52:42.000 302 33863.71 345.76 17140.49 88888.00 2020-10-28 12:52:43.000 302 33863.72 345.69 17140.49 88888.00 2020-10-28 12:52:44.000 302 33863.74 345.73 17140.51 88888.00 2020-10-28 12:52:45.000 302 33863.76 345.73 17140.50 37955.41 2020-10-28 12:52:46.000 302 33863.71 345.74 17140.48 88888.00 2020-10-28 12:52:47.000 302 33863.70 345.74 17140.50 88888.00 2020-10-28 12:52:48.000 302 33863.72 345.74 17140.52 88888.00 2020-10-28 12:52:49.000 302 33863.71 345.73 17140.54 88888.00 2020-10-28 12:52:50.000 302 33863.71 345.68 17140.56 37955.46 2020-10-28 12:52:51.000 302 33863.67 345.69 17140.52 88888.00 2020-10-28 12:52:52.000 302 33863.73 345.73 17140.52 88888.00 2020-10-28 12:52:53.000 302 33863.71 345.67 17140.56 88888.00 2020-10-28 12:52:54.000 302 33863.70 345.65 17140.56 88888.00 2020-10-28 12:52:55.000 302 33863.67 345.65 17140.53 37955.49 2020-10-28 12:52:56.000 302 33863.65 345.67 17140.52 88888.00 2020-10-28 12:52:57.000 302 33863.65 345.69 17140.49 88888.00 2020-10-28 12:52:58.000 302 33863.63 345.71 17140.53 88888.00 2020-10-28 12:52:59.000 302 33863.62 345.75 17140.54 88888.00 2020-10-28 12:53:00.000 302 33863.61 345.72 17140.57 37955.52 2020-10-28 12:53:01.000 302 33863.59 345.72 17140.53 88888.00 2020-10-28 12:53:02.000 302 33863.59 345.70 17140.53 88888.00 2020-10-28 12:53:03.000 302 33863.61 345.74 17140.49 88888.00 2020-10-28 12:53:04.000 302 33863.59 345.73 17140.49 88888.00 2020-10-28 12:53:05.000 302 33863.55 345.74 17140.50 37955.41 2020-10-28 12:53:06.000 302 33863.56 345.76 17140.50 88888.00 2020-10-28 12:53:07.000 302 33863.53 345.74 17140.52 88888.00 2020-10-28 12:53:08.000 302 33863.57 345.75 17140.52 88888.00 2020-10-28 12:53:09.000 302 33863.57 345.74 17140.51 88888.00 2020-10-28 12:53:10.000 302 33863.57 345.71 17140.51 37955.28 2020-10-28 12:53:11.000 302 33863.53 345.75 17140.50 88888.00 2020-10-28 12:53:12.000 302 33863.52 345.77 17140.52 88888.00 2020-10-28 12:53:13.000 302 33863.50 345.81 17140.53 88888.00 2020-10-28 12:53:14.000 302 33863.53 345.81 17140.53 88888.00 2020-10-28 12:53:15.000 302 33863.55 345.76 17140.53 37955.29 2020-10-28 12:53:16.000 302 33863.53 345.78 17140.52 88888.00 2020-10-28 12:53:17.000 302 33863.50 345.80 17140.54 88888.00 2020-10-28 12:53:18.000 302 33863.54 345.77 17140.55 88888.00 2020-10-28 12:53:19.000 302 33863.50 345.78 17140.56 88888.00 2020-10-28 12:53:20.000 302 33863.52 345.83 17140.55 37955.29 2020-10-28 12:53:21.000 302 33863.51 345.81 17140.51 88888.00 2020-10-28 12:53:22.000 302 33863.50 345.84 17140.51 88888.00 2020-10-28 12:53:23.000 302 33863.47 345.91 17140.52 88888.00 2020-10-28 12:53:24.000 302 33863.46 345.87 17140.53 88888.00 2020-10-28 12:53:25.000 302 33863.45 345.82 17140.58 37955.31 2020-10-28 12:53:26.000 302 33863.48 345.81 17140.58 88888.00 2020-10-28 12:53:27.000 302 33863.44 345.80 17140.51 88888.00 2020-10-28 12:53:28.000 302 33863.41 345.84 17140.53 88888.00 2020-10-28 12:53:29.000 302 33863.38 345.84 17140.53 88888.00 2020-10-28 12:53:30.000 302 33863.36 345.87 17140.58 37955.29 2020-10-28 12:53:31.000 302 33863.36 345.90 17140.58 88888.00 2020-10-28 12:53:32.000 302 33863.37 345.88 17140.59 88888.00 2020-10-28 12:53:33.000 302 33863.39 345.91 17140.62 88888.00 2020-10-28 12:53:34.000 302 33863.37 345.94 17140.62 88888.00 2020-10-28 12:53:35.000 302 33863.38 345.88 17140.58 37955.35 2020-10-28 12:53:36.000 302 33863.41 345.84 17140.61 88888.00 2020-10-28 12:53:37.000 302 33863.38 345.90 17140.62 88888.00 2020-10-28 12:53:38.000 302 33863.37 346.00 17140.59 88888.00 2020-10-28 12:53:39.000 302 33863.36 346.09 17140.57 88888.00 2020-10-28 12:53:40.000 302 33863.38 346.04 17140.58 37955.21 2020-10-28 12:53:41.000 302 33863.35 345.96 17140.53 88888.00 2020-10-28 12:53:42.000 302 33863.34 345.90 17140.54 88888.00 2020-10-28 12:53:43.000 302 33863.36 345.89 17140.55 88888.00 2020-10-28 12:53:44.000 302 33863.34 345.91 17140.57 88888.00 2020-10-28 12:53:45.000 302 33863.33 345.91 17140.56 37955.25 2020-10-28 12:53:46.000 302 33863.34 345.92 17140.58 88888.00 2020-10-28 12:53:47.000 302 33863.31 345.94 17140.58 88888.00 2020-10-28 12:53:48.000 302 33863.33 345.95 17140.58 88888.00 2020-10-28 12:53:49.000 302 33863.31 345.98 17140.60 88888.00 2020-10-28 12:53:50.000 302 33863.31 346.00 17140.58 37955.26 2020-10-28 12:53:51.000 302 33863.31 345.98 17140.55 88888.00 2020-10-28 12:53:52.000 302 33863.29 345.94 17140.57 88888.00 2020-10-28 12:53:53.000 302 33863.33 345.96 17140.57 88888.00 2020-10-28 12:53:54.000 302 33863.30 346.03 17140.62 88888.00 2020-10-28 12:53:55.000 302 33863.27 345.99 17140.60 37955.20 2020-10-28 12:53:56.000 302 33863.28 345.96 17140.57 88888.00 2020-10-28 12:53:57.000 302 33863.30 345.97 17140.60 88888.00 2020-10-28 12:53:58.000 302 33863.30 346.00 17140.64 88888.00 2020-10-28 12:53:59.000 302 33863.30 345.99 17140.64 88888.00 2020-10-28 12:54:00.000 302 33863.28 345.98 17140.65 37955.10 2020-10-28 12:54:01.000 302 33863.24 345.97 17140.64 88888.00 2020-10-28 12:54:02.000 302 33863.25 345.98 17140.66 88888.00 2020-10-28 12:54:03.000 302 33863.28 346.00 17140.64 88888.00 2020-10-28 12:54:04.000 302 33863.26 346.06 17140.64 88888.00 2020-10-28 12:54:05.000 302 33863.28 346.08 17140.64 37955.17 2020-10-28 12:54:06.000 302 33863.29 346.13 17140.69 88888.00 2020-10-28 12:54:07.000 302 33863.29 346.09 17140.68 88888.00 2020-10-28 12:54:08.000 302 33863.28 346.11 17140.66 88888.00 2020-10-28 12:54:09.000 302 33863.24 346.11 17140.64 88888.00 2020-10-28 12:54:10.000 302 33863.21 346.10 17140.63 37955.16 2020-10-28 12:54:11.000 302 33863.20 346.10 17140.62 88888.00 2020-10-28 12:54:12.000 302 33863.21 346.12 17140.60 88888.00 2020-10-28 12:54:13.000 302 33863.21 346.11 17140.62 88888.00 2020-10-28 12:54:14.000 302 33863.15 346.12 17140.61 88888.00 2020-10-28 12:54:15.000 302 33863.17 346.13 17140.59 37955.12 2020-10-28 12:54:16.000 302 33863.19 346.12 17140.61 88888.00 2020-10-28 12:54:17.000 302 33863.19 346.10 17140.64 88888.00 2020-10-28 12:54:18.000 302 33863.16 346.10 17140.61 88888.00 2020-10-28 12:54:19.000 302 33863.16 346.09 17140.66 88888.00 2020-10-28 12:54:20.000 302 33863.15 346.10 17140.63 37955.17 2020-10-28 12:54:21.000 302 33863.10 346.11 17140.66 88888.00 2020-10-28 12:54:22.000 302 33863.10 346.11 17140.66 88888.00 2020-10-28 12:54:23.000 302 33863.07 346.09 17140.64 88888.00 2020-10-28 12:54:24.000 302 33863.10 346.05 17140.63 88888.00 2020-10-28 12:54:25.000 302 33863.10 346.07 17140.63 37955.09 2020-10-28 12:54:26.000 302 33863.09 346.12 17140.66 88888.00 2020-10-28 12:54:27.000 302 33863.09 346.14 17140.60 88888.00 2020-10-28 12:54:28.000 302 33863.06 346.17 17140.62 88888.00 2020-10-28 12:54:29.000 302 33863.09 346.16 17140.63 88888.00 2020-10-28 12:54:30.000 302 33863.10 346.12 17140.60 37955.01 2020-10-28 12:54:31.000 302 33863.10 346.16 17140.64 88888.00 2020-10-28 12:54:32.000 302 33863.10 346.16 17140.65 88888.00 2020-10-28 12:54:33.000 302 33863.10 346.15 17140.68 88888.00 2020-10-28 12:54:34.000 302 33863.09 346.18 17140.70 88888.00 2020-10-28 12:54:35.000 302 33863.09 346.15 17140.63 37955.02 2020-10-28 12:54:36.000 302 33863.09 346.14 17140.61 88888.00 2020-10-28 12:54:37.000 302 33863.06 346.13 17140.59 88888.00 2020-10-28 12:54:38.000 302 33863.06 346.14 17140.60 88888.00 2020-10-28 12:54:39.000 302 33863.05 346.17 17140.61 88888.00 2020-10-28 12:54:40.000 302 33863.05 346.15 17140.63 37954.99 2020-10-28 12:54:41.000 302 33863.02 346.15 17140.66 88888.00 2020-10-28 12:54:42.000 302 33862.99 346.18 17140.62 88888.00 2020-10-28 12:54:43.000 302 33862.95 346.15 17140.66 88888.00 2020-10-28 12:54:44.000 302 33862.95 346.12 17140.64 88888.00 2020-10-28 12:54:45.000 302 33863.00 346.15 17140.65 37954.93 2020-10-28 12:54:46.000 302 33862.95 346.16 17140.68 88888.00 2020-10-28 12:54:47.000 302 33862.93 346.18 17140.68 88888.00 2020-10-28 12:54:48.000 302 33862.94 346.15 17140.70 88888.00 2020-10-28 12:54:49.000 302 33862.96 346.15 17140.72 88888.00 2020-10-28 12:54:50.000 302 33862.97 346.17 17140.66 37954.92 2020-10-28 12:54:51.000 302 33862.98 346.15 17140.65 88888.00 2020-10-28 12:54:52.000 302 33863.01 346.15 17140.70 88888.00 2020-10-28 12:54:53.000 302 33862.95 346.14 17140.71 88888.00 2020-10-28 12:54:54.000 302 33862.95 346.18 17140.73 88888.00 2020-10-28 12:54:55.000 302 33862.95 346.16 17140.75 37954.87 2020-10-28 12:54:56.000 302 33862.98 346.17 17140.77 88888.00 2020-10-28 12:54:57.000 302 33862.98 346.23 17140.77 88888.00 2020-10-28 12:54:58.000 302 33862.97 346.19 17140.72 88888.00 2020-10-28 12:54:59.000 302 33862.95 346.18 17140.68 88888.00 2020-10-28 12:55:00.000 302 33862.92 346.19 17140.69 37954.88 2020-10-28 12:55:01.000 302 33862.93 346.15 17140.67 88888.00 2020-10-28 12:55:02.000 302 33862.92 346.19 17140.69 88888.00 2020-10-28 12:55:03.000 302 33862.93 346.20 17140.69 88888.00 2020-10-28 12:55:04.000 302 33862.93 346.21 17140.65 88888.00 2020-10-28 12:55:05.000 302 33862.93 346.18 17140.68 37954.92 2020-10-28 12:55:06.000 302 33862.87 346.17 17140.69 88888.00 2020-10-28 12:55:07.000 302 33862.81 346.22 17140.69 88888.00 2020-10-28 12:55:08.000 302 33862.80 346.21 17140.68 88888.00 2020-10-28 12:55:09.000 302 33862.79 346.21 17140.68 88888.00 2020-10-28 12:55:10.000 302 33862.81 346.25 17140.69 37954.83 2020-10-28 12:55:11.000 302 33862.80 346.28 17140.67 88888.00 2020-10-28 12:55:12.000 302 33862.79 346.22 17140.64 88888.00 2020-10-28 12:55:13.000 302 33862.80 346.24 17140.64 88888.00 2020-10-28 12:55:14.000 302 33862.78 346.25 17140.67 88888.00 2020-10-28 12:55:15.000 302 33862.77 346.24 17140.65 37954.74 2020-10-28 12:55:16.000 302 33862.75 346.26 17140.65 88888.00 2020-10-28 12:55:17.000 302 33862.76 346.30 17140.68 88888.00 2020-10-28 12:55:18.000 302 33862.76 346.30 17140.66 88888.00 2020-10-28 12:55:19.000 302 33862.73 346.26 17140.68 88888.00 2020-10-28 12:55:20.000 302 33862.70 346.24 17140.64 37954.73 2020-10-28 12:55:21.000 302 33862.69 346.24 17140.64 88888.00 2020-10-28 12:55:22.000 302 33862.71 346.25 17140.69 88888.00 2020-10-28 12:55:23.000 302 33862.69 346.23 17140.72 88888.00 2020-10-28 12:55:24.000 302 33862.70 346.27 17140.69 88888.00 2020-10-28 12:55:25.000 302 33862.72 346.30 17140.68 37954.72 2020-10-28 12:55:26.000 302 33862.69 346.29 17140.70 88888.00 2020-10-28 12:55:27.000 302 33862.65 346.29 17140.64 88888.00 2020-10-28 12:55:28.000 302 33862.62 346.30 17140.61 88888.00 2020-10-28 12:55:29.000 302 33862.63 346.30 17140.66 88888.00 2020-10-28 12:55:30.000 302 33862.67 346.27 17140.68 37954.69 2020-10-28 12:55:31.000 302 33862.68 346.24 17140.68 88888.00 2020-10-28 12:55:32.000 302 33862.69 346.25 17140.66 88888.00 2020-10-28 12:55:33.000 302 33862.67 346.27 17140.66 88888.00 2020-10-28 12:55:34.000 302 33862.65 346.30 17140.69 88888.00 2020-10-28 12:55:35.000 302 33862.61 346.32 17140.69 37954.64 2020-10-28 12:55:36.000 302 33862.58 346.32 17140.71 88888.00 2020-10-28 12:55:37.000 302 33862.63 346.31 17140.73 88888.00 2020-10-28 12:55:38.000 302 33862.65 346.30 17140.73 88888.00 2020-10-28 12:55:39.000 302 33862.64 346.26 17140.71 88888.00 2020-10-28 12:55:40.000 302 33862.63 346.27 17140.72 37954.62 2020-10-28 12:55:41.000 302 33862.58 346.27 17140.71 88888.00 2020-10-28 12:55:42.000 302 33862.61 346.26 17140.75 88888.00 2020-10-28 12:55:43.000 302 33862.62 346.25 17140.77 88888.00 2020-10-28 12:55:44.000 302 33862.61 346.29 17140.83 88888.00 2020-10-28 12:55:45.000 302 33862.56 346.28 17140.75 37954.56 2020-10-28 12:55:46.000 302 33862.58 346.31 17140.75 88888.00 2020-10-28 12:55:47.000 302 33862.59 346.33 17140.74 88888.00 2020-10-28 12:55:48.000 302 33862.57 346.32 17140.75 88888.00 2020-10-28 12:55:49.000 302 33862.54 346.30 17140.74 88888.00 2020-10-28 12:55:50.000 302 33862.54 346.28 17140.72 37954.57 2020-10-28 12:55:51.000 302 33862.54 346.32 17140.77 88888.00 2020-10-28 12:55:52.000 302 33862.55 346.33 17140.77 88888.00 2020-10-28 12:55:53.000 302 33862.57 346.37 17140.77 88888.00 2020-10-28 12:55:54.000 302 33862.55 346.36 17140.76 88888.00 2020-10-28 12:55:55.000 302 33862.58 346.33 17140.76 37954.59 2020-10-28 12:55:56.000 302 33862.53 346.36 17140.75 88888.00 2020-10-28 12:55:57.000 302 33862.53 346.35 17140.73 88888.00 2020-10-28 12:55:58.000 302 33862.52 346.32 17140.73 88888.00 2020-10-28 12:55:59.000 302 33862.51 346.33 17140.76 88888.00 2020-10-28 12:56:00.000 302 33862.55 346.31 17140.74 37954.62 2020-10-28 12:56:01.000 302 33862.53 346.28 17140.71 88888.00 2020-10-28 12:56:02.000 302 33862.56 346.28 17140.74 88888.00 2020-10-28 12:56:03.000 302 33862.56 346.30 17140.72 88888.00 2020-10-28 12:56:04.000 302 33862.57 346.34 17140.74 88888.00 2020-10-28 12:56:05.000 302 33862.55 346.31 17140.76 37954.53 2020-10-28 12:56:06.000 302 33862.53 346.29 17140.77 88888.00 2020-10-28 12:56:07.000 302 33862.53 346.26 17140.80 88888.00 2020-10-28 12:56:08.000 302 33862.52 346.29 17140.76 88888.00 2020-10-28 12:56:09.000 302 33862.49 346.29 17140.73 88888.00 2020-10-28 12:56:10.000 302 33862.51 346.26 17140.74 37954.62 2020-10-28 12:56:11.000 302 33862.50 346.22 17140.73 88888.00 2020-10-28 12:56:12.000 302 33862.50 346.19 17140.71 88888.00 2020-10-28 12:56:13.000 302 33862.54 346.23 17140.74 88888.00 2020-10-28 12:56:14.000 302 33862.56 346.20 17140.76 88888.00 2020-10-28 12:56:15.000 302 33862.54 346.21 17140.72 37954.49 2020-10-28 12:56:16.000 302 33862.59 346.24 17140.73 88888.00 2020-10-28 12:56:17.000 302 33862.60 346.24 17140.77 88888.00 2020-10-28 12:56:18.000 302 33862.59 346.22 17140.77 88888.00 2020-10-28 12:56:19.000 302 33862.61 346.24 17140.77 88888.00 2020-10-28 12:56:20.000 302 33862.62 346.20 17140.77 37954.57 2020-10-28 12:56:21.000 302 33862.59 346.20 17140.77 88888.00 2020-10-28 12:56:22.000 302 33862.60 346.18 17140.79 88888.00 2020-10-28 12:56:23.000 302 33862.55 346.13 17140.77 88888.00 2020-10-28 12:56:24.000 302 33862.55 346.17 17140.76 88888.00 2020-10-28 12:56:25.000 302 33862.59 346.16 17140.79 37954.66 2020-10-28 12:56:26.000 302 33862.61 346.14 17140.78 88888.00 2020-10-28 12:56:27.000 302 33862.61 346.11 17140.75 88888.00 2020-10-28 12:56:28.000 302 33862.58 346.15 17140.77 88888.00 2020-10-28 12:56:29.000 302 33862.60 346.19 17140.76 88888.00 2020-10-28 12:56:30.000 302 33862.58 346.17 17140.77 37954.61 2020-10-28 12:56:31.000 302 33862.57 346.17 17140.80 88888.00 2020-10-28 12:56:32.000 302 33862.55 346.14 17140.81 88888.00 2020-10-28 12:56:33.000 302 33862.58 346.13 17140.80 88888.00 2020-10-28 12:56:34.000 302 33862.54 346.15 17140.79 88888.00 2020-10-28 12:56:35.000 302 33862.53 346.15 17140.80 37954.65 2020-10-28 12:56:36.000 302 33862.54 346.16 17140.81 88888.00 2020-10-28 12:56:37.000 302 33862.52 346.16 17140.83 88888.00 2020-10-28 12:56:38.000 302 33862.51 346.15 17140.82 88888.00 2020-10-28 12:56:39.000 302 33862.54 346.16 17140.84 88888.00 2020-10-28 12:56:40.000 302 33862.54 346.15 17140.82 37954.65 2020-10-28 12:56:41.000 302 33862.53 346.12 17140.81 88888.00 2020-10-28 12:56:42.000 302 33862.48 346.09 17140.80 88888.00 2020-10-28 12:56:43.000 302 33862.49 346.07 17140.82 88888.00 2020-10-28 12:56:44.000 302 33862.55 346.10 17140.80 88888.00 2020-10-28 12:56:45.000 302 33862.57 346.09 17140.77 37954.58 2020-10-28 12:56:46.000 302 33862.57 346.11 17140.75 88888.00 2020-10-28 12:56:47.000 302 33862.58 346.10 17140.82 88888.00 2020-10-28 12:56:48.000 302 33862.57 346.10 17140.84 88888.00 2020-10-28 12:56:49.000 302 33862.60 346.12 17140.84 88888.00 2020-10-28 12:56:50.000 302 33862.60 346.12 17140.80 37954.61 2020-10-28 12:56:51.000 302 33862.56 346.12 17140.80 88888.00 2020-10-28 12:56:52.000 302 33862.60 346.14 17140.80 88888.00 2020-10-28 12:56:53.000 302 33862.63 346.14 17140.81 88888.00 2020-10-28 12:56:54.000 302 33862.64 346.13 17140.82 88888.00 2020-10-28 12:56:55.000 302 33862.66 346.13 17140.86 37954.61 2020-10-28 12:56:56.000 302 33862.67 346.14 17140.87 88888.00 2020-10-28 12:56:57.000 302 33862.66 346.13 17140.82 88888.00 2020-10-28 12:56:58.000 302 33862.68 346.10 17140.82 88888.00 2020-10-28 12:56:59.000 302 33862.65 346.07 17140.82 88888.00 2020-10-28 12:57:00.000 302 33862.63 346.07 17140.84 37954.76 2020-10-28 12:57:01.000 302 33862.62 346.12 17140.83 88888.00 2020-10-28 12:57:02.000 302 33862.67 346.11 17140.82 88888.00 2020-10-28 12:57:03.000 302 33862.68 346.05 17140.81 88888.00 2020-10-28 12:57:04.000 302 33862.69 346.04 17140.83 88888.00 2020-10-28 12:57:05.000 302 33862.66 346.04 17140.87 37954.65 2020-10-28 12:57:06.000 302 33862.67 346.08 17140.89 88888.00 2020-10-28 12:57:07.000 302 33862.65 346.09 17140.90 88888.00 2020-10-28 12:57:08.000 302 33862.63 346.12 17140.91 88888.00 2020-10-28 12:57:09.000 302 33862.64 346.13 17140.90 88888.00 2020-10-28 12:57:10.000 302 33862.60 346.15 17140.87 37954.67 2020-10-28 12:57:11.000 302 33862.60 346.14 17140.87 88888.00 2020-10-28 12:57:12.000 302 33862.59 346.10 17140.88 88888.00 2020-10-28 12:57:13.000 302 33862.58 346.06 17140.89 88888.00 2020-10-28 12:57:14.000 302 33862.59 346.09 17140.89 88888.00 2020-10-28 12:57:15.000 302 33862.60 346.08 17140.89 37954.71 2020-10-28 12:57:16.000 302 33862.52 346.10 17140.90 88888.00 2020-10-28 12:57:17.000 302 33862.47 346.10 17140.89 88888.00 2020-10-28 12:57:18.000 302 33862.51 346.10 17140.87 88888.00 2020-10-28 12:57:19.000 302 33862.52 346.08 17140.85 88888.00 2020-10-28 12:57:20.000 302 33862.51 346.05 17140.85 37954.64 2020-10-28 12:57:21.000 302 33862.49 346.08 17140.87 88888.00 2020-10-28 12:57:22.000 302 33862.50 346.10 17140.87 88888.00 2020-10-28 12:57:23.000 302 33862.45 346.07 17140.88 88888.00 2020-10-28 12:57:24.000 302 33862.46 346.06 17140.84 88888.00 2020-10-28 12:57:25.000 302 33862.48 346.10 17140.84 37954.67 2020-10-28 12:57:26.000 302 33862.49 346.10 17140.90 88888.00 2020-10-28 12:57:27.000 302 33862.44 346.08 17140.90 88888.00 2020-10-28 12:57:28.000 302 33862.43 346.06 17140.89 88888.00 2020-10-28 12:57:29.000 302 33862.43 346.10 17140.92 88888.00 2020-10-28 12:57:30.000 302 33862.39 346.08 17140.91 37954.59 2020-10-28 12:57:31.000 302 33862.33 346.08 17140.93 88888.00 2020-10-28 12:57:32.000 302 33862.37 346.06 17140.94 88888.00 2020-10-28 12:57:33.000 302 33862.39 346.03 17140.93 88888.00 2020-10-28 12:57:34.000 302 33862.33 346.07 17140.91 88888.00 2020-10-28 12:57:35.000 302 33862.31 346.07 17140.93 37954.52 2020-10-28 12:57:36.000 302 33862.31 346.06 17140.95 88888.00 2020-10-28 12:57:37.000 302 33862.28 346.04 17140.93 88888.00 2020-10-28 12:57:38.000 302 33862.30 346.06 17140.93 88888.00 2020-10-28 12:57:39.000 302 33862.35 346.09 17140.93 88888.00 2020-10-28 12:57:40.000 302 33862.33 346.03 17140.92 37954.46 2020-10-28 12:57:41.000 302 33862.31 346.06 17140.93 88888.00 2020-10-28 12:57:42.000 302 33862.26 346.10 17140.93 88888.00 2020-10-28 12:57:43.000 302 33862.25 346.11 17140.94 88888.00 2020-10-28 12:57:44.000 302 33862.27 346.11 17140.95 88888.00 2020-10-28 12:57:45.000 302 33862.23 346.14 17140.94 37954.44 2020-10-28 12:57:46.000 302 33862.20 346.14 17140.90 88888.00 2020-10-28 12:57:47.000 302 33862.17 346.12 17140.89 88888.00 2020-10-28 12:57:48.000 302 33862.14 346.14 17140.90 88888.00 2020-10-28 12:57:49.000 302 33862.12 346.16 17140.90 88888.00 2020-10-28 12:57:50.000 302 33862.12 346.13 17140.90 37954.42 2020-10-28 12:57:51.000 302 33862.15 346.09 17140.89 88888.00 2020-10-28 12:57:52.000 302 33862.15 346.06 17140.87 88888.00 2020-10-28 12:57:53.000 302 33862.09 346.05 17140.86 88888.00 2020-10-28 12:57:54.000 302 33862.10 346.06 17140.83 88888.00 2020-10-28 12:57:55.000 302 33862.12 346.08 17140.89 37954.26 2020-10-28 12:57:56.000 302 33862.13 346.05 17140.83 88888.00 2020-10-28 12:57:57.000 302 33862.15 346.04 17140.82 88888.00 2020-10-28 12:57:58.000 302 33862.12 346.08 17140.86 88888.00 2020-10-28 12:57:59.000 302 33862.11 346.11 17140.83 88888.00 2020-10-28 12:58:00.000 302 33862.10 346.15 17140.84 37954.35 2020-10-28 12:58:01.000 302 33862.09 346.12 17140.84 88888.00 2020-10-28 12:58:02.000 302 33862.07 346.15 17140.84 88888.00 2020-10-28 12:58:03.000 302 33862.05 346.13 17140.85 88888.00 2020-10-28 12:58:04.000 302 33862.01 346.13 17140.87 88888.00 2020-10-28 12:58:05.000 302 33862.02 346.15 17140.88 37954.25 2020-10-28 12:58:06.000 302 33862.01 346.16 17140.90 88888.00 2020-10-28 12:58:07.000 302 33861.98 346.16 17140.94 88888.00 2020-10-28 12:58:08.000 302 33861.96 346.12 17140.91 88888.00 2020-10-28 12:58:09.000 302 33861.95 346.12 17140.93 88888.00 2020-10-28 12:58:10.000 302 33861.99 346.14 17140.95 37954.22 2020-10-28 12:58:11.000 302 33861.98 346.14 17141.01 88888.00 2020-10-28 12:58:12.000 302 33861.94 346.13 17141.00 88888.00 2020-10-28 12:58:13.000 302 33861.95 346.14 17141.00 88888.00 2020-10-28 12:58:14.000 302 33861.94 346.13 17140.92 88888.00 2020-10-28 12:58:15.000 302 33861.94 346.13 17140.89 37954.16 2020-10-28 12:58:16.000 302 33861.91 346.13 17140.92 88888.00 2020-10-28 12:58:17.000 302 33861.92 346.09 17140.91 88888.00 2020-10-28 12:58:18.000 302 33861.94 346.07 17140.98 88888.00 2020-10-28 12:58:19.000 302 33861.92 346.07 17140.98 88888.00 2020-10-28 12:58:20.000 302 33861.90 346.01 17140.99 37954.07 2020-10-28 12:58:21.000 302 33861.86 346.00 17140.97 88888.00 2020-10-28 12:58:22.000 302 33861.84 346.02 17140.98 88888.00 2020-10-28 12:58:23.000 302 33861.83 346.05 17141.02 88888.00 2020-10-28 12:58:24.000 302 33861.82 346.05 17141.06 88888.00 2020-10-28 12:58:25.000 302 33861.75 346.06 17141.02 37953.97 2020-10-28 12:58:26.000 302 33861.75 346.05 17140.97 88888.00 2020-10-28 12:58:27.000 302 33861.73 346.06 17140.95 88888.00 2020-10-28 12:58:28.000 302 33861.72 346.06 17141.00 88888.00 2020-10-28 12:58:29.000 302 33861.75 346.03 17141.01 88888.00 2020-10-28 12:58:30.000 302 33861.78 346.01 17141.04 37953.88 2020-10-28 12:58:31.000 302 33861.75 346.02 17141.05 88888.00 2020-10-28 12:58:32.000 302 33861.73 346.03 17141.09 88888.00 2020-10-28 12:58:33.000 302 33861.71 346.05 17141.06 88888.00 2020-10-28 12:58:34.000 302 33861.70 346.05 17141.06 88888.00 2020-10-28 12:58:35.000 302 33861.67 346.03 17141.09 37953.87 2020-10-28 12:58:36.000 302 33861.64 345.99 17141.08 88888.00 2020-10-28 12:58:37.000 302 33861.62 345.97 17141.04 88888.00 2020-10-28 12:58:38.000 302 33861.63 345.98 17141.05 88888.00 2020-10-28 12:58:39.000 302 33861.63 345.99 17141.05 88888.00 2020-10-28 12:58:40.000 302 33861.59 345.98 17141.03 37953.90 2020-10-28 12:58:41.000 302 33861.57 345.99 17141.03 88888.00 2020-10-28 12:58:42.000 302 33861.55 345.99 17141.09 88888.00 2020-10-28 12:58:43.000 302 33861.49 345.96 17141.09 88888.00 2020-10-28 12:58:44.000 302 33861.48 345.96 17141.09 88888.00 2020-10-28 12:58:45.000 302 33861.49 345.95 17141.11 37953.78 2020-10-28 12:58:46.000 302 33861.47 345.98 17141.11 88888.00 2020-10-28 12:58:47.000 302 33861.47 345.97 17141.10 88888.00 2020-10-28 12:58:48.000 302 33861.47 345.99 17141.11 88888.00 2020-10-28 12:58:49.000 302 33861.38 346.00 17141.10 88888.00 2020-10-28 12:58:50.000 302 33861.35 345.98 17141.09 37953.78 2020-10-28 12:58:51.000 302 33861.38 345.96 17141.10 88888.00 2020-10-28 12:58:52.000 302 33861.39 345.95 17141.15 88888.00 2020-10-28 12:58:53.000 302 33861.40 346.00 17141.12 88888.00 2020-10-28 12:58:54.000 302 33861.38 345.99 17141.11 88888.00 2020-10-28 12:58:55.000 302 33861.39 345.98 17141.13 37953.73 2020-10-28 12:58:56.000 302 33861.34 345.98 17141.17 88888.00 2020-10-28 12:58:57.000 302 33861.29 346.01 17141.12 88888.00 2020-10-28 12:58:58.000 302 33861.29 346.02 17141.12 88888.00 2020-10-28 12:58:59.000 302 33861.31 346.01 17141.12 88888.00 2020-10-28 12:59:00.000 302 33861.28 346.06 17141.13 37953.61 2020-10-28 12:59:01.000 302 33861.25 346.08 17141.12 88888.00 2020-10-28 12:59:02.000 302 33861.25 346.10 17141.13 88888.00 2020-10-28 12:59:03.000 302 33861.22 346.12 17141.12 88888.00 2020-10-28 12:59:04.000 302 33861.22 346.11 17141.13 88888.00 2020-10-28 12:59:05.000 302 33861.20 346.10 17141.09 37953.48 2020-10-28 12:59:06.000 302 33861.18 346.06 17141.10 88888.00 2020-10-28 12:59:07.000 302 33861.15 346.13 17141.14 88888.00 2020-10-28 12:59:08.000 302 33861.16 346.14 17141.13 88888.00 2020-10-28 12:59:09.000 302 33861.16 346.13 17141.15 88888.00 2020-10-28 12:59:10.000 302 33861.15 346.06 17141.17 37953.56 2020-10-28 12:59:11.000 302 33861.10 346.07 17141.18 88888.00 2020-10-28 12:59:12.000 302 33861.12 346.10 17141.22 88888.00 2020-10-28 12:59:13.000 302 33861.12 346.07 17141.20 88888.00 2020-10-28 12:59:14.000 302 33861.13 346.08 17141.22 88888.00 2020-10-28 12:59:15.000 302 33861.13 346.09 17141.23 37953.47 2020-10-28 12:59:16.000 302 33861.08 346.07 17141.19 88888.00 2020-10-28 12:59:17.000 302 33861.10 346.07 17141.18 88888.00 2020-10-28 12:59:18.000 302 33861.10 346.10 17141.19 88888.00 2020-10-28 12:59:19.000 302 33861.09 346.10 17141.21 88888.00 2020-10-28 12:59:20.000 302 33861.07 346.09 17141.23 37953.43 2020-10-28 12:59:21.000 302 33861.09 346.09 17141.22 88888.00 2020-10-28 12:59:22.000 302 33861.07 346.08 17141.22 88888.00 2020-10-28 12:59:23.000 302 33861.04 346.09 17141.24 88888.00 2020-10-28 12:59:24.000 302 33861.07 346.11 17141.20 88888.00 2020-10-28 12:59:25.000 302 33861.04 346.10 17141.18 37953.36 2020-10-28 12:59:26.000 302 33861.01 346.08 17141.18 88888.00 2020-10-28 12:59:27.000 302 33861.00 346.09 17141.21 88888.00 2020-10-28 12:59:28.000 302 33861.04 346.08 17141.20 88888.00 2020-10-28 12:59:29.000 302 33861.05 346.10 17141.16 88888.00 2020-10-28 12:59:30.000 302 33861.03 346.05 17141.15 37953.45 2020-10-28 12:59:31.000 302 33861.00 346.02 17141.14 88888.00 2020-10-28 12:59:32.000 302 33860.99 346.02 17141.14 88888.00 2020-10-28 12:59:33.000 302 33860.96 346.05 17141.17 88888.00 2020-10-28 12:59:34.000 302 33860.96 346.04 17141.25 88888.00 2020-10-28 12:59:35.000 302 33861.01 346.09 17141.27 37953.40 2020-10-28 12:59:36.000 302 33860.99 346.09 17141.25 88888.00 2020-10-28 12:59:37.000 302 33860.95 346.07 17141.23 88888.00 2020-10-28 12:59:38.000 302 33860.96 346.07 17141.23 88888.00 2020-10-28 12:59:39.000 302 33860.95 346.06 17141.25 88888.00 2020-10-28 12:59:40.000 302 33860.96 346.07 17141.25 37953.35 2020-10-28 12:59:41.000 302 33860.95 346.06 17141.24 88888.00 2020-10-28 12:59:42.000 302 33860.96 346.07 17141.21 88888.00 2020-10-28 12:59:43.000 302 33860.95 346.04 17141.22 88888.00 2020-10-28 12:59:44.000 302 33860.95 346.06 17141.23 88888.00 2020-10-28 12:59:45.000 302 33860.99 346.08 17141.21 37953.37 2020-10-28 12:59:46.000 302 33861.00 346.03 17141.19 88888.00 2020-10-28 12:59:47.000 302 33860.94 346.03 17141.19 88888.00 2020-10-28 12:59:48.000 302 33860.96 346.03 17141.17 88888.00 2020-10-28 12:59:49.000 302 33860.95 346.03 17141.17 88888.00 2020-10-28 12:59:50.000 302 33860.98 346.06 17141.18 37953.36 2020-10-28 12:59:51.000 302 33860.96 346.08 17141.18 88888.00 2020-10-28 12:59:52.000 302 33860.96 346.09 17141.18 88888.00 2020-10-28 12:59:53.000 302 33860.94 346.08 17141.19 88888.00 2020-10-28 12:59:54.000 302 33860.96 346.08 17141.19 88888.00 2020-10-28 12:59:55.000 302 33860.98 346.10 17141.21 37953.42 2020-10-28 12:59:56.000 302 33860.95 346.08 17141.17 88888.00 2020-10-28 12:59:57.000 302 33860.93 346.05 17141.14 88888.00 2020-10-28 12:59:58.000 302 33860.94 346.03 17141.16 88888.00 2020-10-28 12:59:59.000 302 33860.93 346.01 17141.18 88888.00 2020-10-28 13:00:00.000 302 33860.99 345.99 17141.21 37953.42 2020-10-28 13:00:01.000 302 33860.96 346.02 17141.20 88888.00 2020-10-28 13:00:02.000 302 33860.97 346.05 17141.17 88888.00 2020-10-28 13:00:03.000 302 33860.95 346.08 17141.20 88888.00 2020-10-28 13:00:04.000 302 33861.00 346.07 17141.23 88888.00 2020-10-28 13:00:05.000 302 33861.00 346.10 17141.23 37953.31 2020-10-28 13:00:06.000 302 33860.97 346.08 17141.27 88888.00 2020-10-28 13:00:07.000 302 33861.00 346.09 17141.25 88888.00 2020-10-28 13:00:08.000 302 33861.01 346.06 17141.25 88888.00 2020-10-28 13:00:09.000 302 33861.01 346.04 17141.27 88888.00 2020-10-28 13:00:10.000 302 33861.02 346.02 17141.25 37953.43 2020-10-28 13:00:11.000 302 33861.00 346.01 17141.22 88888.00 2020-10-28 13:00:12.000 302 33861.01 346.01 17141.25 88888.00 2020-10-28 13:00:13.000 302 33861.02 346.01 17141.27 88888.00 2020-10-28 13:00:14.000 302 33861.03 346.04 17141.26 88888.00 2020-10-28 13:00:15.000 302 33860.99 346.00 17141.29 37953.35 2020-10-28 13:00:16.000 302 33861.02 345.97 17141.27 88888.00 2020-10-28 13:00:17.000 302 33861.02 346.00 17141.26 88888.00 2020-10-28 13:00:18.000 302 33860.98 346.07 17141.28 88888.00 2020-10-28 13:00:19.000 302 33861.00 346.06 17141.27 88888.00 2020-10-28 13:00:20.000 302 33860.97 346.05 17141.25 37953.47 2020-10-28 13:00:21.000 302 33860.96 346.06 17141.26 88888.00 2020-10-28 13:00:22.000 302 33860.96 346.06 17141.24 88888.00 2020-10-28 13:00:23.000 302 33860.99 346.03 17141.24 88888.00 2020-10-28 13:00:24.000 302 33860.93 346.02 17141.25 88888.00 2020-10-28 13:00:25.000 302 33860.96 346.04 17141.29 37953.38 2020-10-28 13:00:26.000 302 33860.98 346.06 17141.32 88888.00 2020-10-28 13:00:27.000 302 33860.93 346.02 17141.33 88888.00 2020-10-28 13:00:28.000 302 33860.93 346.04 17141.27 88888.00 2020-10-28 13:00:29.000 302 33860.90 346.07 17141.25 88888.00 2020-10-28 13:00:30.000 302 33860.91 346.08 17141.26 37953.36 2020-10-28 13:00:31.000 302 33860.89 346.09 17141.25 88888.00 2020-10-28 13:00:32.000 302 33860.87 346.08 17141.24 88888.00 2020-10-28 13:00:33.000 302 33860.92 346.07 17141.25 88888.00 2020-10-28 13:00:34.000 302 33860.93 346.09 17141.23 88888.00 2020-10-28 13:00:35.000 302 33860.92 346.09 17141.24 37953.38 2020-10-28 13:00:36.000 302 33860.95 346.08 17141.24 88888.00 2020-10-28 13:00:37.000 302 33860.92 346.06 17141.24 88888.00 2020-10-28 13:00:38.000 302 33860.89 346.05 17141.22 88888.00 2020-10-28 13:00:39.000 302 33860.86 346.08 17141.22 88888.00 2020-10-28 13:00:40.000 302 33860.92 346.07 17141.22 37953.32 2020-10-28 13:00:41.000 302 33860.92 346.07 17141.29 88888.00 2020-10-28 13:00:42.000 302 33860.91 346.06 17141.24 88888.00 2020-10-28 13:00:43.000 302 33860.92 346.11 17141.22 88888.00 2020-10-28 13:00:44.000 302 33860.93 346.09 17141.21 88888.00 2020-10-28 13:00:45.000 302 33860.95 346.02 17141.21 37953.28 2020-10-28 13:00:46.000 302 33860.94 346.01 17141.27 88888.00 2020-10-28 13:00:47.000 302 33860.94 346.00 17141.27 88888.00 2020-10-28 13:00:48.000 302 33860.93 346.01 17141.28 88888.00 2020-10-28 13:00:49.000 302 33860.94 346.01 17141.30 88888.00 2020-10-28 13:00:50.000 302 33860.94 345.99 17141.32 37953.32 2020-10-28 13:00:51.000 302 33860.95 346.04 17141.31 88888.00 2020-10-28 13:00:52.000 302 33860.96 346.05 17141.29 88888.00 2020-10-28 13:00:53.000 302 33860.92 346.06 17141.29 88888.00 2020-10-28 13:00:54.000 302 33860.91 346.09 17141.25 88888.00 2020-10-28 13:00:55.000 302 33860.88 346.09 17141.27 37953.34 2020-10-28 13:00:56.000 302 33860.85 346.12 17141.26 88888.00 2020-10-28 13:00:57.000 302 33860.87 346.13 17141.26 88888.00 2020-10-28 13:00:58.000 302 33860.88 346.15 17141.28 88888.00 2020-10-28 13:00:59.000 302 33860.85 346.12 17141.28 88888.00 2020-10-28 13:01:00.000 302 33860.86 346.14 17141.33 37953.35 2020-10-28 13:01:01.000 302 33860.87 346.13 17141.39 88888.00 2020-10-28 13:01:02.000 302 33860.85 346.10 17141.35 88888.00 2020-10-28 13:01:03.000 302 33860.85 346.05 17141.31 88888.00 2020-10-28 13:01:04.000 302 33860.85 346.12 17141.33 88888.00 2020-10-28 13:01:05.000 302 33860.81 346.11 17141.30 37953.23 2020-10-28 13:01:06.000 302 33860.76 346.17 17141.30 88888.00 2020-10-28 13:01:07.000 302 33860.75 346.21 17141.32 88888.00 2020-10-28 13:01:08.000 302 33860.75 346.20 17141.33 88888.00 2020-10-28 13:01:09.000 302 33860.72 346.18 17141.32 88888.00 2020-10-28 13:01:10.000 302 33860.74 346.18 17141.34 37953.25 2020-10-28 13:01:11.000 302 33860.76 346.19 17141.33 88888.00 2020-10-28 13:01:12.000 302 33860.72 346.20 17141.34 88888.00 2020-10-28 13:01:13.000 302 33860.73 346.19 17141.36 88888.00 2020-10-28 13:01:14.000 302 33860.78 346.17 17141.36 88888.00 2020-10-28 13:01:15.000 302 33860.74 346.24 17141.40 37953.13 2020-10-28 13:01:16.000 302 33860.70 346.26 17141.37 88888.00 2020-10-28 13:01:17.000 302 33860.66 346.23 17141.35 88888.00 2020-10-28 13:01:18.000 302 33860.65 346.22 17141.34 88888.00 2020-10-28 13:01:19.000 302 33860.64 346.21 17141.27 88888.00 2020-10-28 13:01:20.000 302 33860.64 346.22 17141.27 37953.18 2020-10-28 13:01:21.000 302 33860.61 346.23 17141.32 88888.00 2020-10-28 13:01:22.000 302 33860.58 346.23 17141.27 88888.00 2020-10-28 13:01:23.000 302 33860.59 346.23 17141.28 88888.00 2020-10-28 13:01:24.000 302 33860.55 346.15 17141.34 88888.00 2020-10-28 13:01:25.000 302 33860.55 346.08 17141.39 37953.21 2020-10-28 13:01:26.000 302 33860.58 346.11 17141.38 88888.00 2020-10-28 13:01:27.000 302 33860.60 346.11 17141.35 88888.00 2020-10-28 13:01:28.000 302 33860.59 346.10 17141.34 88888.00 2020-10-28 13:01:29.000 302 33860.55 346.09 17141.36 88888.00 2020-10-28 13:01:30.000 302 33860.54 346.13 17141.35 37953.02 2020-10-28 13:01:31.000 302 33860.51 346.17 17141.36 88888.00 2020-10-28 13:01:32.000 302 33860.53 346.15 17141.33 88888.00 2020-10-28 13:01:33.000 302 33860.52 346.15 17141.32 88888.00 2020-10-28 13:01:34.000 302 33860.51 346.25 17141.34 88888.00 2020-10-28 13:01:35.000 302 33860.51 346.24 17141.35 37952.95 2020-10-28 13:01:36.000 302 33860.54 346.26 17141.37 88888.00 2020-10-28 13:01:37.000 302 33860.51 346.27 17141.34 88888.00 2020-10-28 13:01:38.000 302 33860.45 346.24 17141.32 88888.00 2020-10-28 13:01:39.000 302 33860.43 346.21 17141.33 88888.00 2020-10-28 13:01:40.000 302 33860.45 346.22 17141.34 37953.00 2020-10-28 13:01:41.000 302 33860.47 346.22 17141.37 88888.00 2020-10-28 13:01:42.000 302 33860.47 346.22 17141.40 88888.00 2020-10-28 13:01:43.000 302 33860.44 346.24 17141.37 88888.00 2020-10-28 13:01:44.000 302 33860.43 346.20 17141.36 88888.00 2020-10-28 13:01:45.000 302 33860.43 346.19 17141.35 37953.01 2020-10-28 13:01:46.000 302 33860.40 346.16 17141.34 88888.00 2020-10-28 13:01:47.000 302 33860.42 346.18 17141.35 88888.00 2020-10-28 13:01:48.000 302 33860.47 346.27 17141.39 88888.00 2020-10-28 13:01:49.000 302 33860.46 346.24 17141.39 88888.00 2020-10-28 13:01:50.000 302 33860.41 346.24 17141.39 37952.97 2020-10-28 13:01:51.000 302 33860.39 346.23 17141.42 88888.00 2020-10-28 13:01:52.000 302 33860.43 346.25 17141.44 88888.00 2020-10-28 13:01:53.000 302 33860.41 346.20 17141.41 88888.00 2020-10-28 13:01:54.000 302 33860.42 346.16 17141.40 88888.00 2020-10-28 13:01:55.000 302 33860.44 346.16 17141.40 37952.94 2020-10-28 13:01:56.000 302 33860.46 346.18 17141.40 88888.00 2020-10-28 13:01:57.000 302 33860.39 346.18 17141.41 88888.00 2020-10-28 13:01:58.000 302 33860.35 346.21 17141.40 88888.00 2020-10-28 13:01:59.000 302 33860.38 346.17 17141.43 88888.00 2020-10-28 13:02:00.000 302 33860.40 346.15 17141.43 37952.86 2020-10-28 13:02:01.000 302 33860.37 346.18 17141.41 88888.00 2020-10-28 13:02:02.000 302 33860.35 346.22 17141.40 88888.00 2020-10-28 13:02:03.000 302 33860.33 346.24 17141.44 88888.00 2020-10-28 13:02:04.000 302 33860.34 346.26 17141.47 88888.00 2020-10-28 13:02:05.000 302 33860.36 346.27 17141.47 37952.91 2020-10-28 13:02:06.000 302 33860.37 346.27 17141.45 88888.00 2020-10-28 13:02:07.000 302 33860.33 346.24 17141.44 88888.00 2020-10-28 13:02:08.000 302 33860.34 346.24 17141.42 88888.00 2020-10-28 13:02:09.000 302 33860.31 346.25 17141.44 88888.00 2020-10-28 13:02:10.000 302 33860.31 346.27 17141.40 37952.81 2020-10-28 13:02:11.000 302 33860.29 346.23 17141.46 88888.00 2020-10-28 13:02:12.000 302 33860.32 346.21 17141.46 88888.00 2020-10-28 13:02:13.000 302 33860.31 346.25 17141.50 88888.00 2020-10-28 13:02:14.000 302 33860.33 346.25 17141.48 88888.00 2020-10-28 13:02:15.000 302 33860.38 346.26 17141.43 37952.85 2020-10-28 13:02:16.000 302 33860.34 346.27 17141.41 88888.00 2020-10-28 13:02:17.000 302 33860.29 346.24 17141.44 88888.00 2020-10-28 13:02:18.000 302 33860.26 346.21 17141.44 88888.00 2020-10-28 13:02:19.000 302 33860.30 346.20 17141.43 88888.00 2020-10-28 13:02:20.000 302 33860.30 346.23 17141.45 37952.84 2020-10-28 13:02:21.000 302 33860.29 346.25 17141.47 88888.00 2020-10-28 13:02:22.000 302 33860.29 346.25 17141.45 88888.00 2020-10-28 13:02:23.000 302 33860.27 346.25 17141.45 88888.00 2020-10-28 13:02:24.000 302 33860.29 346.23 17141.48 88888.00 2020-10-28 13:02:25.000 302 33860.27 346.22 17141.48 37952.83 2020-10-28 13:02:26.000 302 33860.28 346.24 17141.47 88888.00 2020-10-28 13:02:27.000 302 33860.26 346.27 17141.47 88888.00 2020-10-28 13:02:28.000 302 33860.30 346.28 17141.45 88888.00 2020-10-28 13:02:29.000 302 33860.31 346.31 17141.46 88888.00 2020-10-28 13:02:30.000 302 33860.29 346.31 17141.44 37952.79 2020-10-28 13:02:31.000 302 33860.27 346.31 17141.43 88888.00 2020-10-28 13:02:32.000 302 33860.29 346.29 17141.42 88888.00 2020-10-28 13:02:33.000 302 33860.30 346.30 17141.43 88888.00 2020-10-28 13:02:34.000 302 33860.32 346.39 17141.42 88888.00 2020-10-28 13:02:35.000 302 33860.29 346.33 17141.42 37952.89 2020-10-28 13:02:36.000 302 33860.32 346.30 17141.44 88888.00 2020-10-28 13:02:37.000 302 33860.30 346.32 17141.41 88888.00 2020-10-28 13:02:38.000 302 33860.33 346.28 17141.39 88888.00 2020-10-28 13:02:39.000 302 33860.33 346.28 17141.44 88888.00 2020-10-28 13:02:40.000 302 33860.32 346.27 17141.45 37952.79 2020-10-28 13:02:41.000 302 33860.32 346.29 17141.45 88888.00 2020-10-28 13:02:42.000 302 33860.34 346.32 17141.38 88888.00 2020-10-28 13:02:43.000 302 33860.32 346.30 17141.40 88888.00 2020-10-28 13:02:44.000 302 33860.31 346.33 17141.41 88888.00 2020-10-28 13:02:45.000 302 33860.30 346.32 17141.39 37952.85 2020-10-28 13:02:46.000 302 33860.31 346.29 17141.39 88888.00 2020-10-28 13:02:47.000 302 33860.31 346.31 17141.37 88888.00 2020-10-28 13:02:48.000 302 33860.32 346.34 17141.41 88888.00 2020-10-28 13:02:49.000 302 33860.32 346.35 17141.43 88888.00 2020-10-28 13:02:50.000 302 33860.34 346.35 17141.39 37952.88 2020-10-28 13:02:51.000 302 33860.29 346.33 17141.37 88888.00 2020-10-28 13:02:52.000 302 33860.28 346.33 17141.38 88888.00 2020-10-28 13:02:53.000 302 33860.25 346.34 17141.40 88888.00 2020-10-28 13:02:54.000 302 33860.27 346.33 17141.43 88888.00 2020-10-28 13:02:55.000 302 33860.29 346.34 17141.43 37952.87 2020-10-28 13:02:56.000 302 33860.28 346.33 17141.43 88888.00 2020-10-28 13:02:57.000 302 33860.25 346.33 17141.47 88888.00 2020-10-28 13:02:58.000 302 33860.22 346.30 17141.45 88888.00 2020-10-28 13:02:59.000 302 33860.17 346.28 17141.45 88888.00 2020-10-28 13:03:00.000 302 33860.16 346.25 17141.47 37952.80 2020-10-28 13:03:01.000 302 33860.11 346.21 17141.44 88888.00 2020-10-28 13:03:02.000 302 33860.08 346.19 17141.44 88888.00 2020-10-28 13:03:03.000 302 33860.04 346.20 17141.41 88888.00 2020-10-28 13:03:04.000 302 33860.01 346.20 17141.38 88888.00 2020-10-28 13:03:05.000 302 33860.04 346.21 17141.38 37952.67 2020-10-28 13:03:06.000 302 33860.04 346.23 17141.41 88888.00 2020-10-28 13:03:07.000 302 33860.07 346.22 17141.41 88888.00 2020-10-28 13:03:08.000 302 33860.08 346.27 17141.44 88888.00 2020-10-28 13:03:09.000 302 33860.03 346.25 17141.43 88888.00 2020-10-28 13:03:10.000 302 33860.04 346.24 17141.40 37952.66 2020-10-28 13:03:11.000 302 33860.02 346.27 17141.44 88888.00 2020-10-28 13:03:12.000 302 33860.03 346.30 17141.46 88888.00 2020-10-28 13:03:13.000 302 33860.00 346.29 17141.42 88888.00 2020-10-28 13:03:14.000 302 33859.96 346.27 17141.34 88888.00 2020-10-28 13:03:15.000 302 33859.97 346.23 17141.38 37952.65 2020-10-28 13:03:16.000 302 33859.97 346.25 17141.41 88888.00 2020-10-28 13:03:17.000 302 33859.98 346.27 17141.40 88888.00 2020-10-28 13:03:18.000 302 33860.04 346.27 17141.41 88888.00 2020-10-28 13:03:19.000 302 33860.04 346.31 17141.38 88888.00 2020-10-28 13:03:20.000 302 33860.03 346.30 17141.37 37952.60 2020-10-28 13:03:21.000 302 33860.03 346.25 17141.42 88888.00 2020-10-28 13:03:22.000 302 33860.07 346.25 17141.48 88888.00 2020-10-28 13:03:23.000 302 33860.07 346.25 17141.47 88888.00 2020-10-28 13:03:24.000 302 33860.07 346.24 17141.47 88888.00 2020-10-28 13:03:25.000 302 33860.03 346.21 17141.48 37952.67 2020-10-28 13:03:26.000 302 33860.05 346.28 17141.44 88888.00 2020-10-28 13:03:27.000 302 33860.07 346.30 17141.45 88888.00 2020-10-28 13:03:28.000 302 33860.09 346.30 17141.47 88888.00 2020-10-28 13:03:29.000 302 33860.07 346.25 17141.47 88888.00 2020-10-28 13:03:30.000 302 33860.06 346.24 17141.49 37952.59 2020-10-28 13:03:31.000 302 33859.98 346.26 17141.47 88888.00 2020-10-28 13:03:32.000 302 33859.95 346.19 17141.46 88888.00 2020-10-28 13:03:33.000 302 33859.97 346.17 17141.45 88888.00 2020-10-28 13:03:34.000 302 33859.96 346.25 17141.46 88888.00 2020-10-28 13:03:35.000 302 33859.97 346.25 17141.44 37952.61 2020-10-28 13:03:36.000 302 33860.00 346.27 17141.44 88888.00 2020-10-28 13:03:37.000 302 33859.95 346.20 17141.43 88888.00 2020-10-28 13:03:38.000 302 33859.95 346.17 17141.41 88888.00 2020-10-28 13:03:39.000 302 33859.96 346.14 17141.42 88888.00 2020-10-28 13:03:40.000 302 33859.97 346.15 17141.41 37952.63 2020-10-28 13:03:41.000 302 33859.96 346.19 17141.42 88888.00 2020-10-28 13:03:42.000 302 33859.99 346.20 17141.39 88888.00 2020-10-28 13:03:43.000 302 33860.00 346.15 17141.40 88888.00 2020-10-28 13:03:44.000 302 33859.99 346.12 17141.41 88888.00 2020-10-28 13:03:45.000 302 33860.03 346.14 17141.41 37952.70 2020-10-28 13:03:46.000 302 33860.06 346.13 17141.42 88888.00 2020-10-28 13:03:47.000 302 33860.08 346.11 17141.46 88888.00 2020-10-28 13:03:48.000 302 33860.12 346.12 17141.47 88888.00 2020-10-28 13:03:49.000 302 33860.12 346.12 17141.43 88888.00 2020-10-28 13:03:50.000 302 33860.12 346.12 17141.41 37952.72 2020-10-28 13:03:51.000 302 33860.09 346.10 17141.40 88888.00 2020-10-28 13:03:52.000 302 33860.09 346.09 17141.39 88888.00 2020-10-28 13:03:53.000 302 33860.08 346.10 17141.41 88888.00 2020-10-28 13:03:54.000 302 33860.09 346.12 17141.40 88888.00 2020-10-28 13:03:55.000 302 33860.11 346.07 17141.40 37952.61 2020-10-28 13:03:56.000 302 33860.14 346.11 17141.39 88888.00 2020-10-28 13:03:57.000 302 33860.17 346.10 17141.39 88888.00 2020-10-28 13:03:58.000 302 33860.15 346.04 17141.37 88888.00 2020-10-28 13:03:59.000 302 33860.13 346.02 17141.39 88888.00 2020-10-28 13:04:00.000 302 33860.17 346.02 17141.41 37952.79 2020-10-28 13:04:01.000 302 33860.16 346.02 17141.39 88888.00 2020-10-28 13:04:02.000 302 33860.15 346.03 17141.45 88888.00 2020-10-28 13:04:03.000 302 33860.14 346.04 17141.46 88888.00 2020-10-28 13:04:04.000 302 33860.12 346.05 17141.46 88888.00 2020-10-28 13:04:05.000 302 33860.14 346.04 17141.42 37952.77 2020-10-28 13:04:06.000 302 33860.09 346.02 17141.39 88888.00 2020-10-28 13:04:07.000 302 33860.08 346.01 17141.38 88888.00 2020-10-28 13:04:08.000 302 33860.06 346.02 17141.38 88888.00 2020-10-28 13:04:09.000 302 33860.06 346.05 17141.38 88888.00 2020-10-28 13:04:10.000 302 33860.03 346.12 17141.39 37952.62 2020-10-28 13:04:11.000 302 33859.96 346.12 17141.40 88888.00 2020-10-28 13:04:12.000 302 33859.94 346.12 17141.44 88888.00 2020-10-28 13:04:13.000 302 33859.89 346.12 17141.46 88888.00 2020-10-28 13:04:14.000 302 33859.92 346.08 17141.46 88888.00 2020-10-28 13:04:15.000 302 33859.92 346.05 17141.41 37952.63 2020-10-28 13:04:16.000 302 33859.90 346.10 17141.43 88888.00 2020-10-28 13:04:17.000 302 33859.87 346.09 17141.43 88888.00 2020-10-28 13:04:18.000 302 33859.85 346.11 17141.44 88888.00 2020-10-28 13:04:19.000 302 33859.80 346.08 17141.43 88888.00 2020-10-28 13:04:20.000 302 33859.82 346.11 17141.47 37952.59 2020-10-28 13:04:21.000 302 33859.79 346.10 17141.45 88888.00 2020-10-28 13:04:22.000 302 33859.80 346.11 17141.42 88888.00 2020-10-28 13:04:23.000 302 33859.82 346.07 17141.48 88888.00 2020-10-28 13:04:24.000 302 33859.81 346.08 17141.48 88888.00 2020-10-28 13:04:25.000 302 33859.77 346.07 17141.50 37952.46 2020-10-28 13:04:26.000 302 33859.78 346.08 17141.53 88888.00 2020-10-28 13:04:27.000 302 33859.74 346.09 17141.48 88888.00 2020-10-28 13:04:28.000 302 33859.77 346.05 17141.48 88888.00 2020-10-28 13:04:29.000 302 33859.71 346.01 17141.48 88888.00 2020-10-28 13:04:30.000 302 33859.71 345.99 17141.48 37952.40 2020-10-28 13:04:31.000 302 33859.71 345.99 17141.45 88888.00 2020-10-28 13:04:32.000 302 33859.72 346.02 17141.50 88888.00 2020-10-28 13:04:33.000 302 33859.72 346.04 17141.49 88888.00 2020-10-28 13:04:34.000 302 33859.71 346.03 17141.49 88888.00 2020-10-28 13:04:35.000 302 33859.75 345.99 17141.51 37952.44 2020-10-28 13:04:36.000 302 33859.78 345.98 17141.52 88888.00 2020-10-28 13:04:37.000 302 33859.82 345.97 17141.54 88888.00 2020-10-28 13:04:38.000 302 33859.77 346.01 17141.52 88888.00 2020-10-28 13:04:39.000 302 33859.78 346.03 17141.49 88888.00 2020-10-28 13:04:40.000 302 33859.78 346.00 17141.54 37952.49 2020-10-28 13:04:41.000 302 33859.71 345.99 17141.55 88888.00 2020-10-28 13:04:42.000 302 33859.73 345.98 17141.55 88888.00 2020-10-28 13:04:43.000 302 33859.72 345.98 17141.54 88888.00 2020-10-28 13:04:44.000 302 33859.76 345.94 17141.52 88888.00 2020-10-28 13:04:45.000 302 33859.72 345.94 17141.53 37952.47 2020-10-28 13:04:46.000 302 33859.73 345.94 17141.54 88888.00 2020-10-28 13:04:47.000 302 33859.71 345.93 17141.53 88888.00 2020-10-28 13:04:48.000 302 33859.72 345.93 17141.50 88888.00 2020-10-28 13:04:49.000 302 33859.73 345.89 17141.49 88888.00 2020-10-28 13:04:50.000 302 33859.77 345.85 17141.48 37952.55 2020-10-28 13:04:51.000 302 33859.76 345.83 17141.42 88888.00 2020-10-28 13:04:52.000 302 33859.72 345.85 17141.43 88888.00 2020-10-28 13:04:53.000 302 33859.72 345.83 17141.44 88888.00 2020-10-28 13:04:54.000 302 33859.72 345.82 17141.48 88888.00 2020-10-28 13:04:55.000 302 33859.75 345.80 17141.47 37952.48 2020-10-28 13:04:56.000 302 33859.77 345.80 17141.50 88888.00 2020-10-28 13:04:57.000 302 33859.76 345.80 17141.50 88888.00 2020-10-28 13:04:58.000 302 33859.77 345.80 17141.49 88888.00 2020-10-28 13:04:59.000 302 33859.77 345.79 17141.49 88888.00 2020-10-28 13:05:00.000 302 33859.78 345.81 17141.49 37952.52 2020-10-28 13:05:01.000 302 33859.78 345.79 17141.47 88888.00 2020-10-28 13:05:02.000 302 33859.81 345.86 17141.49 88888.00 2020-10-28 13:05:03.000 302 33859.76 345.85 17141.47 88888.00 2020-10-28 13:05:04.000 302 33859.76 345.82 17141.48 88888.00 2020-10-28 13:05:05.000 302 33859.76 345.79 17141.51 37952.60 2020-10-28 13:05:06.000 302 33859.75 345.79 17141.49 88888.00 2020-10-28 13:05:07.000 302 33859.75 345.80 17141.54 88888.00 2020-10-28 13:05:08.000 302 33859.74 345.79 17141.53 88888.00 2020-10-28 13:05:09.000 302 33859.77 345.77 17141.52 88888.00 2020-10-28 13:05:10.000 302 33859.80 345.75 17141.53 37952.52 2020-10-28 13:05:11.000 302 33859.78 345.70 17141.49 88888.00 2020-10-28 13:05:12.000 302 33859.76 345.70 17141.52 88888.00 2020-10-28 13:05:13.000 302 33859.72 345.72 17141.57 88888.00 2020-10-28 13:05:14.000 302 33859.70 345.75 17141.56 88888.00 2020-10-28 13:05:15.000 302 33859.69 345.74 17141.56 37952.43 2020-10-28 13:05:16.000 302 33859.69 345.73 17141.55 88888.00 2020-10-28 13:05:17.000 302 33859.67 345.72 17141.57 88888.00 2020-10-28 13:05:18.000 302 33859.64 345.67 17141.58 88888.00 2020-10-28 13:05:19.000 302 33859.63 345.73 17141.60 88888.00 2020-10-28 13:05:20.000 302 33859.60 345.75 17141.59 37952.32 2020-10-28 13:05:21.000 302 33859.59 345.74 17141.55 88888.00 2020-10-28 13:05:22.000 302 33859.58 345.70 17141.52 88888.00 2020-10-28 13:05:23.000 302 33859.54 345.73 17141.54 88888.00 2020-10-28 13:05:24.000 302 33859.56 345.76 17141.55 88888.00 2020-10-28 13:05:25.000 302 33859.54 345.75 17141.57 37952.33 2020-10-28 13:05:26.000 302 33859.54 345.74 17141.55 88888.00 2020-10-28 13:05:27.000 302 33859.57 345.74 17141.57 88888.00 2020-10-28 13:05:28.000 302 33859.57 345.74 17141.59 88888.00 2020-10-28 13:05:29.000 302 33859.55 345.73 17141.61 88888.00 2020-10-28 13:05:30.000 302 33859.54 345.71 17141.60 37952.39 2020-10-28 13:05:31.000 302 33859.53 345.68 17141.59 88888.00 2020-10-28 13:05:32.000 302 33859.54 345.68 17141.54 88888.00 2020-10-28 13:05:33.000 302 33859.55 345.67 17141.55 88888.00 2020-10-28 13:05:34.000 302 33859.56 345.70 17141.58 88888.00 2020-10-28 13:05:35.000 302 33859.55 345.65 17141.57 37952.29 2020-10-28 13:05:36.000 302 33859.52 345.65 17141.55 88888.00 2020-10-28 13:05:37.000 302 33859.50 345.66 17141.62 88888.00 2020-10-28 13:05:38.000 302 33859.53 345.65 17141.57 88888.00 2020-10-28 13:05:39.000 302 33859.52 345.61 17141.57 88888.00 2020-10-28 13:05:40.000 302 33859.52 345.61 17141.55 37952.32 2020-10-28 13:05:41.000 302 33859.49 345.60 17141.56 88888.00 2020-10-28 13:05:42.000 302 33859.49 345.58 17141.56 88888.00 2020-10-28 13:05:43.000 302 33859.50 345.59 17141.58 88888.00 2020-10-28 13:05:44.000 302 33859.51 345.55 17141.59 88888.00 2020-10-28 13:05:45.000 302 33859.51 345.57 17141.60 37952.34 2020-10-28 13:05:46.000 302 33859.51 345.57 17141.60 88888.00 2020-10-28 13:05:47.000 302 33859.50 345.60 17141.61 88888.00 2020-10-28 13:05:48.000 302 33859.54 345.63 17141.59 88888.00 2020-10-28 13:05:49.000 302 33859.50 345.62 17141.58 88888.00 2020-10-28 13:05:50.000 302 33859.50 345.57 17141.60 37952.25 2020-10-28 13:05:51.000 302 33859.48 345.56 17141.65 88888.00 2020-10-28 13:05:52.000 302 33859.51 345.57 17141.67 88888.00 2020-10-28 13:05:53.000 302 33859.52 345.56 17141.67 88888.00 2020-10-28 13:05:54.000 302 33859.52 345.52 17141.64 88888.00 2020-10-28 13:05:55.000 302 33859.55 345.52 17141.64 37952.31 2020-10-28 13:05:56.000 302 33859.56 345.56 17141.67 88888.00 2020-10-28 13:05:57.000 302 33859.55 345.54 17141.69 88888.00 2020-10-28 13:05:58.000 302 33859.52 345.54 17141.68 88888.00 2020-10-28 13:05:59.000 302 33859.52 345.54 17141.65 88888.00 2020-10-28 13:06:00.000 302 33859.50 345.51 17141.64 37952.26 2020-10-28 13:06:01.000 302 33859.49 345.54 17141.70 88888.00 2020-10-28 13:06:02.000 302 33859.46 345.51 17141.73 88888.00 2020-10-28 13:06:03.000 302 33859.43 345.48 17141.70 88888.00 2020-10-28 13:06:04.000 302 33859.42 345.46 17141.69 88888.00 2020-10-28 13:06:05.000 302 33859.40 345.44 17141.71 37952.21 2020-10-28 13:06:06.000 302 33859.39 345.44 17141.77 88888.00 2020-10-28 13:06:07.000 302 33859.39 345.43 17141.74 88888.00 2020-10-28 13:06:08.000 302 33859.41 345.41 17141.71 88888.00 2020-10-28 13:06:09.000 302 33859.42 345.45 17141.69 88888.00 2020-10-28 13:06:10.000 302 33859.41 345.46 17141.69 37952.19 2020-10-28 13:06:11.000 302 33859.41 345.44 17141.66 88888.00 2020-10-28 13:06:12.000 302 33859.36 345.44 17141.64 88888.00 2020-10-28 13:06:13.000 302 33859.36 345.42 17141.66 88888.00 2020-10-28 13:06:14.000 302 33859.40 345.40 17141.67 88888.00 2020-10-28 13:06:15.000 302 33859.34 345.42 17141.63 37952.14 2020-10-28 13:06:16.000 302 33859.31 345.45 17141.64 88888.00 2020-10-28 13:06:17.000 302 33859.32 345.43 17141.59 88888.00 2020-10-28 13:06:18.000 302 33859.29 345.41 17141.57 88888.00 2020-10-28 13:06:19.000 302 33859.31 345.43 17141.65 88888.00 2020-10-28 13:06:20.000 302 33859.29 345.43 17141.68 37952.11 2020-10-28 13:06:21.000 302 33859.32 345.42 17141.70 88888.00 2020-10-28 13:06:22.000 302 33859.32 345.45 17141.66 88888.00 2020-10-28 13:06:23.000 302 33859.30 345.44 17141.67 88888.00 2020-10-28 13:06:24.000 302 33859.32 345.45 17141.71 88888.00 2020-10-28 13:06:25.000 302 33859.30 345.41 17141.68 37952.04 2020-10-28 13:06:26.000 302 33859.31 345.41 17141.65 88888.00 2020-10-28 13:06:27.000 302 33859.34 345.43 17141.66 88888.00 2020-10-28 13:06:28.000 302 33859.31 345.43 17141.65 88888.00 2020-10-28 13:06:29.000 302 33859.27 345.41 17141.63 88888.00 2020-10-28 13:06:30.000 302 33859.24 345.42 17141.62 37952.07 2020-10-28 13:06:31.000 302 33859.24 345.42 17141.62 88888.00 2020-10-28 13:06:32.000 302 33859.23 345.39 17141.61 88888.00 2020-10-28 13:06:33.000 302 33859.26 345.41 17141.59 88888.00 2020-10-28 13:06:34.000 302 33859.25 345.41 17141.61 88888.00 2020-10-28 13:06:35.000 302 33859.23 345.35 17141.63 37952.07 2020-10-28 13:06:36.000 302 33859.23 345.36 17141.62 88888.00 2020-10-28 13:06:37.000 302 33859.22 345.32 17141.66 88888.00 2020-10-28 13:06:38.000 302 33859.23 345.31 17141.60 88888.00 2020-10-28 13:06:39.000 302 33859.19 345.34 17141.63 88888.00 2020-10-28 13:06:40.000 302 33859.21 345.32 17141.62 37952.09 2020-10-28 13:06:41.000 302 33859.24 345.30 17141.66 88888.00 2020-10-28 13:06:42.000 302 33859.24 345.27 17141.67 88888.00 2020-10-28 13:06:43.000 302 33859.27 345.28 17141.66 88888.00 2020-10-28 13:06:44.000 302 33859.27 345.24 17141.61 88888.00 2020-10-28 13:06:45.000 302 33859.24 345.27 17141.60 37952.09 2020-10-28 13:06:46.000 302 33859.20 345.27 17141.61 88888.00 2020-10-28 13:06:47.000 302 33859.21 345.24 17141.67 88888.00 2020-10-28 13:06:48.000 302 33859.20 345.28 17141.68 88888.00 2020-10-28 13:06:49.000 302 33859.24 345.29 17141.64 88888.00 2020-10-28 13:06:50.000 302 33859.22 345.26 17141.64 37951.99 2020-10-28 13:06:51.000 302 33859.18 345.22 17141.65 88888.00 2020-10-28 13:06:52.000 302 33859.17 345.23 17141.65 88888.00 2020-10-28 13:06:53.000 302 33859.14 345.24 17141.63 88888.00 2020-10-28 13:06:54.000 302 33859.10 345.20 17141.66 88888.00 2020-10-28 13:06:55.000 302 33859.11 345.16 17141.68 37951.97 2020-10-28 13:06:56.000 302 33859.12 345.14 17141.67 88888.00 2020-10-28 13:06:57.000 302 33859.12 345.14 17141.65 88888.00 2020-10-28 13:06:58.000 302 33859.10 345.14 17141.64 88888.00 2020-10-28 13:06:59.000 302 33859.08 345.18 17141.63 88888.00 2020-10-28 13:07:00.000 302 33859.06 345.15 17141.67 37951.93 2020-10-28 13:07:01.000 302 33859.05 345.14 17141.67 88888.00 2020-10-28 13:07:02.000 302 33859.03 345.13 17141.67 88888.00 2020-10-28 13:07:03.000 302 33859.02 345.15 17141.64 88888.00 2020-10-28 13:07:04.000 302 33859.03 345.16 17141.62 88888.00 2020-10-28 13:07:05.000 302 33859.04 345.14 17141.64 37951.95 2020-10-28 13:07:06.000 302 33859.04 345.17 17141.65 88888.00 2020-10-28 13:07:07.000 302 33859.01 345.16 17141.66 88888.00 2020-10-28 13:07:08.000 302 33859.01 345.18 17141.66 88888.00 2020-10-28 13:07:09.000 302 33859.00 345.17 17141.67 88888.00 2020-10-28 13:07:10.000 302 33859.02 345.20 17141.61 37951.98 2020-10-28 13:07:11.000 302 33859.03 345.20 17141.63 88888.00 2020-10-28 13:07:12.000 302 33859.00 345.21 17141.64 88888.00 2020-10-28 13:07:13.000 302 33859.00 345.19 17141.63 88888.00 2020-10-28 13:07:14.000 302 33859.00 345.16 17141.68 88888.00 2020-10-28 13:07:15.000 302 33859.03 345.16 17141.68 37951.91 2020-10-28 13:07:16.000 302 33859.05 345.12 17141.70 88888.00 2020-10-28 13:07:17.000 302 33859.05 345.14 17141.75 88888.00 2020-10-28 13:07:18.000 302 33859.05 345.09 17141.76 88888.00 2020-10-28 13:07:19.000 302 33859.05 345.10 17141.71 88888.00 2020-10-28 13:07:20.000 302 33859.03 345.14 17141.67 37951.91 2020-10-28 13:07:21.000 302 33859.05 345.15 17141.68 88888.00 2020-10-28 13:07:22.000 302 33859.03 345.16 17141.66 88888.00 2020-10-28 13:07:23.000 302 33858.99 345.16 17141.63 88888.00 2020-10-28 13:07:24.000 302 33858.97 345.10 17141.60 88888.00 2020-10-28 13:07:25.000 302 33859.02 345.09 17141.66 37951.99 2020-10-28 13:07:26.000 302 33858.98 345.07 17141.67 88888.00 2020-10-28 13:07:27.000 302 33859.01 345.05 17141.67 88888.00 2020-10-28 13:07:28.000 302 33859.00 345.05 17141.69 88888.00 2020-10-28 13:07:29.000 302 33858.98 345.00 17141.65 88888.00 2020-10-28 13:07:30.000 302 33858.96 345.00 17141.63 37951.83 2020-10-28 13:07:31.000 302 33858.91 344.97 17141.63 88888.00 2020-10-28 13:07:32.000 302 33858.95 344.98 17141.64 88888.00 2020-10-28 13:07:33.000 302 33858.98 344.96 17141.68 88888.00 2020-10-28 13:07:34.000 302 33858.98 344.95 17141.70 88888.00 2020-10-28 13:07:35.000 302 33859.00 344.93 17141.71 37951.86 2020-10-28 13:07:36.000 302 33859.02 344.98 17141.74 88888.00 2020-10-28 13:07:37.000 302 33859.00 344.96 17141.71 88888.00 2020-10-28 13:07:38.000 302 33858.97 344.94 17141.70 88888.00 2020-10-28 13:07:39.000 302 33858.97 344.92 17141.69 88888.00 2020-10-28 13:07:40.000 302 33858.94 344.92 17141.67 37951.83 2020-10-28 13:07:41.000 302 33858.94 344.93 17141.67 88888.00 2020-10-28 13:07:42.000 302 33858.94 344.92 17141.70 88888.00 2020-10-28 13:07:43.000 302 33858.92 344.93 17141.66 88888.00 2020-10-28 13:07:44.000 302 33858.95 344.97 17141.66 88888.00 2020-10-28 13:07:45.000 302 33858.92 344.97 17141.67 37951.77 2020-10-28 13:07:46.000 302 33858.90 344.92 17141.70 88888.00 2020-10-28 13:07:47.000 302 33858.89 344.92 17141.71 88888.00 2020-10-28 13:07:48.000 302 33858.85 344.92 17141.68 88888.00 2020-10-28 13:07:49.000 302 33858.86 344.93 17141.68 88888.00 2020-10-28 13:07:50.000 302 33858.89 344.90 17141.68 37951.88 2020-10-28 13:07:51.000 302 33858.87 344.88 17141.67 88888.00 2020-10-28 13:07:52.000 302 33858.90 344.91 17141.71 88888.00 2020-10-28 13:07:53.000 302 33858.91 344.91 17141.71 88888.00 2020-10-28 13:07:54.000 302 33858.89 344.91 17141.68 88888.00 2020-10-28 13:07:55.000 302 33858.82 344.90 17141.71 37951.73 2020-10-28 13:07:56.000 302 33858.83 344.88 17141.72 88888.00 2020-10-28 13:07:57.000 302 33858.80 344.85 17141.70 88888.00 2020-10-28 13:07:58.000 302 33858.80 344.85 17141.70 88888.00 2020-10-28 13:07:59.000 302 33858.77 344.86 17141.70 88888.00 2020-10-28 13:08:00.000 302 33858.76 344.89 17141.73 37951.79 2020-10-28 13:08:01.000 302 33858.78 344.92 17141.75 88888.00 2020-10-28 13:08:02.000 302 33858.77 344.92 17141.72 88888.00 2020-10-28 13:08:03.000 302 33858.78 344.90 17141.68 88888.00 2020-10-28 13:08:04.000 302 33858.76 344.85 17141.68 88888.00 2020-10-28 13:08:05.000 302 33858.77 344.81 17141.68 37951.65 2020-10-28 13:08:06.000 302 33858.81 344.84 17141.70 88888.00 2020-10-28 13:08:07.000 302 33858.83 344.87 17141.72 88888.00 2020-10-28 13:08:08.000 302 33858.84 344.85 17141.71 88888.00 2020-10-28 13:08:09.000 302 33858.88 344.83 17141.70 88888.00 2020-10-28 13:08:10.000 302 33858.92 344.82 17141.70 37951.73 2020-10-28 13:08:11.000 302 33858.94 344.78 17141.73 88888.00 2020-10-28 13:08:12.000 302 33858.93 344.78 17141.78 88888.00 2020-10-28 13:08:13.000 302 33858.92 344.76 17141.74 88888.00 2020-10-28 13:08:14.000 302 33858.91 344.74 17141.71 88888.00 2020-10-28 13:08:15.000 302 33858.94 344.73 17141.72 37951.84 2020-10-28 13:08:16.000 302 33858.93 344.74 17141.74 88888.00 2020-10-28 13:08:17.000 302 33858.97 344.72 17141.73 88888.00 2020-10-28 13:08:18.000 302 33858.98 344.70 17141.73 88888.00 2020-10-28 13:08:19.000 302 33858.94 344.67 17141.75 88888.00 2020-10-28 13:08:20.000 302 33858.95 344.67 17141.75 37951.80 2020-10-28 13:08:21.000 302 33858.95 344.68 17141.74 88888.00 2020-10-28 13:08:22.000 302 33858.94 344.66 17141.78 88888.00 2020-10-28 13:08:23.000 302 33858.92 344.65 17141.78 88888.00 2020-10-28 13:08:24.000 302 33858.91 344.64 17141.74 88888.00 2020-10-28 13:08:25.000 302 33858.90 344.62 17141.71 37951.83 2020-10-28 13:08:26.000 302 33858.88 344.62 17141.72 88888.00 2020-10-28 13:08:27.000 302 33858.85 344.62 17141.69 88888.00 2020-10-28 13:08:28.000 302 33858.83 344.62 17141.71 88888.00 2020-10-28 13:08:29.000 302 33858.79 344.60 17141.70 88888.00 2020-10-28 13:08:30.000 302 33858.80 344.61 17141.71 37951.70 2020-10-28 13:08:31.000 302 33858.78 344.62 17141.70 88888.00 2020-10-28 13:08:32.000 302 33858.75 344.66 17141.73 88888.00 2020-10-28 13:08:33.000 302 33858.70 344.64 17141.78 88888.00 2020-10-28 13:08:34.000 302 33858.64 344.63 17141.79 88888.00 2020-10-28 13:08:35.000 302 33858.62 344.64 17141.78 37951.60 2020-10-28 13:08:36.000 302 33858.63 344.66 17141.74 88888.00 2020-10-28 13:08:37.000 302 33858.62 344.66 17141.78 88888.00 2020-10-28 13:08:38.000 302 33858.59 344.64 17141.77 88888.00 2020-10-28 13:08:39.000 302 33858.59 344.61 17141.79 88888.00 2020-10-28 13:08:40.000 302 33858.58 344.64 17141.77 37951.59 2020-10-28 13:08:41.000 302 33858.56 344.68 17141.74 88888.00 2020-10-28 13:08:42.000 302 33858.52 344.69 17141.75 88888.00 2020-10-28 13:08:43.000 302 33858.48 344.69 17141.79 88888.00 2020-10-28 13:08:44.000 302 33858.47 344.74 17141.80 88888.00 2020-10-28 13:08:45.000 302 33858.48 344.73 17141.82 37951.48 2020-10-28 13:08:46.000 302 33858.42 344.73 17141.80 88888.00 2020-10-28 13:08:47.000 302 33858.43 344.72 17141.77 88888.00 2020-10-28 13:08:48.000 302 33858.42 344.71 17141.80 88888.00 2020-10-28 13:08:49.000 302 33858.40 344.71 17141.83 88888.00 2020-10-28 13:08:50.000 302 33858.37 344.74 17141.82 37951.48 2020-10-28 13:08:51.000 302 33858.35 344.76 17141.81 88888.00 2020-10-28 13:08:52.000 302 33858.37 344.77 17141.82 88888.00 2020-10-28 13:08:53.000 302 33858.36 344.71 17141.79 88888.00 2020-10-28 13:08:54.000 302 33858.37 344.70 17141.82 88888.00 2020-10-28 13:08:55.000 302 33858.35 344.70 17141.82 37951.26 2020-10-28 13:08:56.000 302 33858.34 344.66 17141.82 88888.00 2020-10-28 13:08:57.000 302 33858.33 344.70 17141.80 88888.00 2020-10-28 13:08:58.000 302 33858.34 344.71 17141.83 88888.00 2020-10-28 13:08:59.000 302 33858.33 344.72 17141.84 88888.00 2020-10-28 13:09:00.000 302 33858.32 344.74 17141.86 37951.25 2020-10-28 13:09:01.000 302 33858.29 344.72 17141.85 88888.00 2020-10-28 13:09:02.000 302 33858.26 344.68 17141.81 88888.00 2020-10-28 13:09:03.000 302 33858.23 344.71 17141.81 88888.00 2020-10-28 13:09:04.000 302 33858.24 344.72 17141.80 88888.00 2020-10-28 13:09:05.000 302 33858.27 344.69 17141.78 37951.25 2020-10-28 13:09:06.000 302 33858.27 344.70 17141.82 88888.00 2020-10-28 13:09:07.000 302 33858.26 344.71 17141.82 88888.00 2020-10-28 13:09:08.000 302 33858.28 344.72 17141.86 88888.00 2020-10-28 13:09:09.000 302 33858.28 344.70 17141.84 88888.00 2020-10-28 13:09:10.000 302 33858.33 344.67 17141.84 37951.29 2020-10-28 13:09:11.000 302 33858.35 344.67 17141.87 88888.00 2020-10-28 13:09:12.000 302 33858.37 344.71 17141.88 88888.00 2020-10-28 13:09:13.000 302 33858.36 344.69 17141.86 88888.00 2020-10-28 13:09:14.000 302 33858.32 344.66 17141.84 88888.00 2020-10-28 13:09:15.000 302 33858.30 344.60 17141.81 37951.24 2020-10-28 13:09:16.000 302 33858.32 344.61 17141.86 88888.00 2020-10-28 13:09:17.000 302 33858.35 344.62 17141.88 88888.00 2020-10-28 13:09:18.000 302 33858.30 344.60 17141.81 88888.00 2020-10-28 13:09:19.000 302 33858.28 344.62 17141.81 88888.00 2020-10-28 13:09:20.000 302 33858.28 344.64 17141.82 37951.15 2020-10-28 13:09:21.000 302 33858.27 344.63 17141.81 88888.00 2020-10-28 13:09:22.000 302 33858.27 344.61 17141.84 88888.00 2020-10-28 13:09:23.000 302 33858.30 344.60 17141.83 88888.00 2020-10-28 13:09:24.000 302 33858.31 344.62 17141.80 88888.00 2020-10-28 13:09:25.000 302 33858.27 344.59 17141.81 37951.19 2020-10-28 13:09:26.000 302 33858.24 344.63 17141.81 88888.00 2020-10-28 13:09:27.000 302 33858.22 344.62 17141.81 88888.00 2020-10-28 13:09:28.000 302 33858.23 344.62 17141.80 88888.00 2020-10-28 13:09:29.000 302 33858.22 344.64 17141.81 88888.00 2020-10-28 13:09:30.000 302 33858.21 344.65 17141.82 37951.30 2020-10-28 13:09:31.000 302 33858.17 344.65 17141.81 88888.00 2020-10-28 13:09:32.000 302 33858.13 344.61 17141.78 88888.00 2020-10-28 13:09:33.000 302 33858.15 344.63 17141.78 88888.00 2020-10-28 13:09:34.000 302 33858.13 344.65 17141.78 88888.00 2020-10-28 13:09:35.000 302 33858.08 344.66 17141.83 37951.22 2020-10-28 13:09:36.000 302 33858.05 344.66 17141.84 88888.00 2020-10-28 13:09:37.000 302 33858.05 344.64 17141.79 88888.00 2020-10-28 13:09:38.000 302 33858.04 344.64 17141.79 88888.00 2020-10-28 13:09:39.000 302 33858.05 344.63 17141.79 88888.00 2020-10-28 13:09:40.000 302 33858.07 344.66 17141.78 37951.13 2020-10-28 13:09:41.000 302 33858.02 344.67 17141.75 88888.00 2020-10-28 13:09:42.000 302 33857.98 344.66 17141.74 88888.00 2020-10-28 13:09:43.000 302 33857.97 344.64 17141.73 88888.00 2020-10-28 13:09:44.000 302 33857.97 344.69 17141.75 88888.00 2020-10-28 13:09:45.000 302 33857.95 344.70 17141.80 37951.10 2020-10-28 13:09:46.000 302 33857.97 344.73 17141.79 88888.00 2020-10-28 13:09:47.000 302 33857.92 344.72 17141.80 88888.00 2020-10-28 13:09:48.000 302 33857.88 344.66 17141.80 88888.00 2020-10-28 13:09:49.000 302 33857.85 344.66 17141.81 88888.00 2020-10-28 13:09:50.000 302 33857.87 344.67 17141.80 37950.91 2020-10-28 13:09:51.000 302 33857.89 344.68 17141.84 88888.00 2020-10-28 13:09:52.000 302 33857.84 344.69 17141.82 88888.00 2020-10-28 13:09:53.000 302 33857.82 344.66 17141.79 88888.00 2020-10-28 13:09:54.000 302 33857.83 344.64 17141.72 88888.00 2020-10-28 13:09:55.000 302 33857.82 344.67 17141.73 37950.90 2020-10-28 13:09:56.000 302 33857.81 344.66 17141.73 88888.00 2020-10-28 13:09:57.000 302 33857.77 344.62 17141.74 88888.00 2020-10-28 13:09:58.000 302 33857.73 344.66 17141.74 88888.00 2020-10-28 13:09:59.000 302 33857.74 344.64 17141.78 88888.00 2020-10-28 13:10:00.000 302 33857.71 344.59 17141.80 37950.88 2020-10-28 13:10:01.000 302 33857.71 344.62 17141.86 88888.00 2020-10-28 13:10:02.000 302 33857.71 344.64 17141.84 88888.00 2020-10-28 13:10:03.000 302 33857.67 344.66 17141.83 88888.00 2020-10-28 13:10:04.000 302 33857.65 344.67 17141.84 88888.00 2020-10-28 13:10:05.000 302 33857.63 344.65 17141.88 37950.84 2020-10-28 13:10:06.000 302 33857.65 344.65 17141.88 88888.00 2020-10-28 13:10:07.000 302 33857.62 344.66 17141.85 88888.00 2020-10-28 13:10:08.000 302 33857.58 344.63 17141.83 88888.00 2020-10-28 13:10:09.000 302 33857.58 344.63 17141.84 88888.00 2020-10-28 13:10:10.000 302 33857.58 344.63 17141.82 37950.76 2020-10-28 13:10:11.000 302 33857.60 344.64 17141.81 88888.00 2020-10-28 13:10:12.000 302 33857.62 344.63 17141.85 88888.00 2020-10-28 13:10:13.000 302 33857.57 344.58 17141.85 88888.00 2020-10-28 13:10:14.000 302 33857.56 344.57 17141.86 88888.00 2020-10-28 13:10:15.000 302 33857.52 344.59 17141.83 37950.66 2020-10-28 13:10:16.000 302 33857.54 344.60 17141.84 88888.00 2020-10-28 13:10:17.000 302 33857.52 344.59 17141.87 88888.00 2020-10-28 13:10:18.000 302 33857.53 344.62 17141.87 88888.00 2020-10-28 13:10:19.000 302 33857.52 344.64 17141.90 88888.00 2020-10-28 13:10:20.000 302 33857.53 344.62 17141.92 37950.57 2020-10-28 13:10:21.000 302 33857.53 344.65 17141.89 88888.00 2020-10-28 13:10:22.000 302 33857.52 344.63 17141.83 88888.00 2020-10-28 13:10:23.000 302 33857.49 344.57 17141.86 88888.00 2020-10-28 13:10:24.000 302 33857.45 344.57 17141.86 88888.00 2020-10-28 13:10:25.000 302 33857.44 344.55 17141.85 37950.59 2020-10-28 13:10:26.000 302 33857.39 344.54 17141.80 88888.00 2020-10-28 13:10:27.000 302 33857.34 344.53 17141.80 88888.00 2020-10-28 13:10:28.000 302 33857.32 344.51 17141.83 88888.00 2020-10-28 13:10:29.000 302 33857.32 344.49 17141.85 88888.00 2020-10-28 13:10:30.000 302 33857.32 344.52 17141.89 37950.46 2020-10-28 13:10:31.000 302 33857.28 344.52 17141.85 88888.00 2020-10-28 13:10:32.000 302 33857.27 344.56 17141.82 88888.00 2020-10-28 13:10:33.000 302 33857.27 344.52 17141.82 88888.00 2020-10-28 13:10:34.000 302 33857.27 344.49 17141.83 88888.00 2020-10-28 13:10:35.000 302 33857.26 344.52 17141.86 37950.43 2020-10-28 13:10:36.000 302 33857.26 344.52 17141.90 88888.00 2020-10-28 13:10:37.000 302 33857.24 344.54 17141.92 88888.00 2020-10-28 13:10:38.000 302 33857.23 344.60 17141.93 88888.00 2020-10-28 13:10:39.000 302 33857.20 344.60 17141.93 88888.00 2020-10-28 13:10:40.000 302 33857.19 344.58 17141.90 37950.29 2020-10-28 13:10:41.000 302 33857.13 344.58 17141.88 88888.00 2020-10-28 13:10:42.000 302 33857.10 344.58 17141.85 88888.00 2020-10-28 13:10:43.000 302 33857.12 344.58 17141.83 88888.00 2020-10-28 13:10:44.000 302 33857.11 344.59 17141.89 88888.00 2020-10-28 13:10:45.000 302 33857.10 344.61 17141.92 37950.23 2020-10-28 13:10:46.000 302 33857.09 344.61 17141.92 88888.00 2020-10-28 13:10:47.000 302 33857.08 344.57 17141.91 88888.00 2020-10-28 13:10:48.000 302 33857.11 344.58 17141.92 88888.00 2020-10-28 13:10:49.000 302 33857.07 344.60 17141.88 88888.00 2020-10-28 13:10:50.000 302 33857.06 344.59 17141.89 37950.13 2020-10-28 13:10:51.000 302 33857.06 344.52 17141.90 88888.00 2020-10-28 13:10:52.000 302 33857.07 344.52 17141.92 88888.00 2020-10-28 13:10:53.000 302 33857.11 344.58 17141.89 88888.00 2020-10-28 13:10:54.000 302 33857.14 344.60 17141.88 88888.00 2020-10-28 13:10:55.000 302 33857.12 344.57 17141.89 37950.20 2020-10-28 13:10:56.000 302 33857.11 344.55 17141.90 88888.00 2020-10-28 13:10:57.000 302 33857.14 344.57 17141.88 88888.00 2020-10-28 13:10:58.000 302 33857.11 344.56 17141.89 88888.00 2020-10-28 13:10:59.000 302 33857.12 344.54 17141.87 88888.00 2020-10-28 13:11:00.000 302 33857.13 344.50 17141.89 37950.24 2020-10-28 13:11:01.000 302 33857.11 344.46 17141.87 88888.00 2020-10-28 13:11:02.000 302 33857.12 344.44 17141.85 88888.00 2020-10-28 13:11:03.000 302 33857.08 344.47 17141.84 88888.00 2020-10-28 13:11:04.000 302 33857.04 344.47 17141.89 88888.00 2020-10-28 13:11:05.000 302 33857.08 344.46 17141.89 37950.15 2020-10-28 13:11:06.000 302 33857.06 344.45 17141.83 88888.00 2020-10-28 13:11:07.000 302 33857.07 344.41 17141.84 88888.00 2020-10-28 13:11:08.000 302 33857.11 344.48 17141.82 88888.00 2020-10-28 13:11:09.000 302 33857.10 344.50 17141.84 88888.00 2020-10-28 13:11:10.000 302 33857.06 344.45 17141.87 37950.26 2020-10-28 13:11:11.000 302 33857.05 344.48 17141.83 88888.00 2020-10-28 13:11:12.000 302 33857.02 344.50 17141.83 88888.00 2020-10-28 13:11:13.000 302 33857.02 344.51 17141.87 88888.00 2020-10-28 13:11:14.000 302 33857.01 344.52 17141.84 88888.00 2020-10-28 13:11:15.000 302 33857.02 344.50 17141.83 37950.07 2020-10-28 13:11:16.000 302 33856.99 344.56 17141.86 88888.00 2020-10-28 13:11:17.000 302 33856.98 344.57 17141.87 88888.00 2020-10-28 13:11:18.000 302 33856.94 344.55 17141.86 88888.00 2020-10-28 13:11:19.000 302 33856.92 344.56 17141.88 88888.00 2020-10-28 13:11:20.000 302 33856.89 344.59 17141.89 37950.16 2020-10-28 13:11:21.000 302 33856.87 344.61 17141.85 88888.00 2020-10-28 13:11:22.000 302 33856.85 344.57 17141.92 88888.00 2020-10-28 13:11:23.000 302 33856.85 344.56 17141.92 88888.00 2020-10-28 13:11:24.000 302 33856.83 344.59 17141.90 88888.00 2020-10-28 13:11:25.000 302 33856.80 344.62 17141.91 37949.96 2020-10-28 13:11:26.000 302 33856.79 344.64 17141.96 88888.00 2020-10-28 13:11:27.000 302 33856.74 344.67 17141.96 88888.00 2020-10-28 13:11:28.000 302 33856.75 344.68 17141.91 88888.00 2020-10-28 13:11:29.000 302 33856.75 344.66 17141.94 88888.00 2020-10-28 13:11:30.000 302 33856.71 344.66 17141.93 37949.86 2020-10-28 13:11:31.000 302 33856.62 344.63 17141.90 88888.00 2020-10-28 13:11:32.000 302 33856.64 344.61 17141.95 88888.00 2020-10-28 13:11:33.000 302 33856.65 344.72 17141.96 88888.00 2020-10-28 13:11:34.000 302 33856.61 344.69 17141.94 88888.00 2020-10-28 13:11:35.000 302 33856.55 344.75 17141.94 37949.82 2020-10-28 13:11:36.000 302 33856.57 344.78 17141.93 88888.00 2020-10-28 13:11:37.000 302 33856.57 344.75 17141.97 88888.00 2020-10-28 13:11:38.000 302 33856.57 344.76 17141.98 88888.00 2020-10-28 13:11:39.000 302 33856.58 344.77 17141.95 88888.00 2020-10-28 13:11:40.000 302 33856.63 344.83 17141.98 37949.80 2020-10-28 13:11:41.000 302 33856.59 344.86 17141.95 88888.00 2020-10-28 13:11:42.000 302 33856.53 344.87 17141.92 88888.00 2020-10-28 13:11:43.000 302 33856.51 344.94 17141.89 88888.00 2020-10-28 13:11:44.000 302 33856.50 344.95 17141.93 88888.00 2020-10-28 13:11:45.000 302 33856.52 344.94 17141.95 37949.77 2020-10-28 13:11:46.000 302 33856.53 344.91 17141.94 88888.00 2020-10-28 13:11:47.000 302 33856.54 344.90 17141.99 88888.00 2020-10-28 13:11:48.000 302 33856.54 344.93 17141.99 88888.00 2020-10-28 13:11:49.000 302 33856.57 344.97 17141.97 88888.00 2020-10-28 13:11:50.000 302 33856.56 344.97 17142.00 37949.72 2020-10-28 13:11:51.000 302 33856.53 344.99 17141.97 88888.00 2020-10-28 13:11:52.000 302 33856.56 345.01 17141.93 88888.00 2020-10-28 13:11:53.000 302 33856.57 344.96 17141.96 88888.00 2020-10-28 13:11:54.000 302 33856.55 345.00 17141.91 88888.00 2020-10-28 13:11:55.000 302 33856.55 344.97 17141.89 37949.84 2020-10-28 13:11:56.000 302 33856.57 344.97 17141.88 88888.00 2020-10-28 13:11:57.000 302 33856.58 344.94 17141.88 88888.00 2020-10-28 13:11:58.000 302 33856.63 344.95 17141.94 88888.00 2020-10-28 13:11:59.000 302 33856.61 344.93 17141.95 88888.00 2020-10-28 13:12:00.000 302 33856.58 344.93 17141.93 37949.74 2020-10-28 13:12:01.000 302 33856.61 344.96 17141.94 88888.00 2020-10-28 13:12:02.000 302 33856.64 344.96 17141.97 88888.00 2020-10-28 13:12:03.000 302 33856.65 344.94 17141.98 88888.00 2020-10-28 13:12:04.000 302 33856.61 344.92 17141.95 88888.00 2020-10-28 13:12:05.000 302 33856.63 344.93 17141.89 37949.82 2020-10-28 13:12:06.000 302 33856.61 344.91 17141.89 88888.00 2020-10-28 13:12:07.000 302 33856.62 344.91 17141.89 88888.00 2020-10-28 13:12:08.000 302 33856.63 344.93 17141.93 88888.00 2020-10-28 13:12:09.000 302 33856.62 344.94 17141.95 88888.00 2020-10-28 13:12:10.000 302 33856.61 344.89 17141.97 37949.75 2020-10-28 13:12:11.000 302 33856.57 344.89 17141.94 88888.00 2020-10-28 13:12:12.000 302 33856.60 344.88 17141.91 88888.00 2020-10-28 13:12:13.000 302 33856.66 344.86 17141.89 88888.00 2020-10-28 13:12:14.000 302 33856.66 344.87 17141.88 88888.00 2020-10-28 13:12:15.000 302 33856.64 344.89 17141.93 37949.68 2020-10-28 13:12:16.000 302 33856.60 344.90 17141.90 88888.00 2020-10-28 13:12:17.000 302 33856.62 344.89 17141.90 88888.00 2020-10-28 13:12:18.000 302 33856.62 344.88 17141.92 88888.00 2020-10-28 13:12:19.000 302 33856.60 344.86 17141.93 88888.00 2020-10-28 13:12:20.000 302 33856.59 344.89 17141.89 37949.76 2020-10-28 13:12:21.000 302 33856.63 344.91 17141.89 88888.00 2020-10-28 13:12:22.000 302 33856.66 344.88 17141.87 88888.00 2020-10-28 13:12:23.000 302 33856.64 344.86 17141.91 88888.00 2020-10-28 13:12:24.000 302 33856.68 344.93 17141.96 88888.00 2020-10-28 13:12:25.000 302 33856.69 344.96 17141.94 37949.75 2020-10-28 13:12:26.000 302 33856.65 344.95 17141.95 88888.00 2020-10-28 13:12:27.000 302 33856.59 344.99 17141.90 88888.00 2020-10-28 13:12:28.000 302 33856.58 344.97 17141.91 88888.00 2020-10-28 13:12:29.000 302 33856.60 345.00 17141.97 88888.00 2020-10-28 13:12:30.000 302 33856.64 345.02 17141.96 37949.69 2020-10-28 13:12:31.000 302 33856.63 344.97 17141.93 88888.00 2020-10-28 13:12:32.000 302 33856.64 344.96 17141.95 88888.00 2020-10-28 13:12:33.000 302 33856.68 344.96 17141.94 88888.00 2020-10-28 13:12:34.000 302 33856.72 344.97 17141.96 88888.00 2020-10-28 13:12:35.000 302 33856.68 345.01 17141.99 37949.71 2020-10-28 13:12:36.000 302 33856.69 345.00 17141.95 88888.00 2020-10-28 13:12:37.000 302 33856.71 344.99 17141.95 88888.00 2020-10-28 13:12:38.000 302 33856.69 344.96 17141.97 88888.00 2020-10-28 13:12:39.000 302 33856.65 344.98 17141.98 88888.00 2020-10-28 13:12:40.000 302 33856.62 345.05 17141.99 37949.81 2020-10-28 13:12:41.000 302 33856.62 345.05 17141.94 88888.00 2020-10-28 13:12:42.000 302 33856.62 345.03 17141.95 88888.00 2020-10-28 13:12:43.000 302 33856.58 345.02 17141.90 88888.00 2020-10-28 13:12:44.000 302 33856.61 345.02 17141.91 88888.00 2020-10-28 13:12:45.000 302 33856.62 345.03 17141.91 37949.74 2020-10-28 13:12:46.000 302 33856.60 345.03 17141.92 88888.00 2020-10-28 13:12:47.000 302 33856.57 345.00 17141.89 88888.00 2020-10-28 13:12:48.000 302 33856.53 345.00 17141.91 88888.00 2020-10-28 13:12:49.000 302 33856.54 345.00 17141.94 88888.00 2020-10-28 13:12:50.000 302 33856.57 345.01 17141.95 37949.74 2020-10-28 13:12:51.000 302 33856.53 344.99 17141.93 88888.00 2020-10-28 13:12:52.000 302 33856.51 344.98 17141.91 88888.00 2020-10-28 13:12:53.000 302 33856.55 344.97 17141.91 88888.00 2020-10-28 13:12:54.000 302 33856.57 345.01 17141.93 88888.00 2020-10-28 13:12:55.000 302 33856.54 345.03 17141.91 37949.71 2020-10-28 13:12:56.000 302 33856.53 345.04 17141.88 88888.00 2020-10-28 13:12:57.000 302 33856.50 345.03 17141.87 88888.00 2020-10-28 13:12:58.000 302 33856.47 345.03 17141.90 88888.00 2020-10-28 13:12:59.000 302 33856.51 345.02 17141.93 88888.00 2020-10-28 13:13:00.000 302 33856.50 345.01 17141.94 37949.74 2020-10-28 13:13:01.000 302 33856.51 344.98 17141.95 88888.00 2020-10-28 13:13:02.000 302 33856.51 344.97 17141.98 88888.00 2020-10-28 13:13:03.000 302 33856.52 344.98 17141.99 88888.00 2020-10-28 13:13:04.000 302 33856.48 344.97 17142.00 88888.00 2020-10-28 13:13:05.000 302 33856.48 344.96 17141.96 37949.60 2020-10-28 13:13:06.000 302 33856.50 345.00 17141.92 88888.00 2020-10-28 13:13:07.000 302 33856.49 344.98 17141.90 88888.00 2020-10-28 13:13:08.000 302 33856.49 344.98 17141.90 88888.00 2020-10-28 13:13:09.000 302 33856.51 344.97 17141.91 88888.00 2020-10-28 13:13:10.000 302 33856.51 344.99 17141.89 37949.67 2020-10-28 13:13:11.000 302 33856.50 344.98 17141.91 88888.00 2020-10-28 13:13:12.000 302 33856.51 344.98 17141.93 88888.00 2020-10-28 13:13:13.000 302 33856.51 345.02 17141.90 88888.00 2020-10-28 13:13:14.000 302 33856.48 345.00 17141.93 88888.00 2020-10-28 13:13:15.000 302 33856.50 345.00 17141.91 37949.73 2020-10-28 13:13:16.000 302 33856.48 344.99 17141.94 88888.00 2020-10-28 13:13:17.000 302 33856.46 344.99 17141.92 88888.00 2020-10-28 13:13:18.000 302 33856.47 345.00 17141.93 88888.00 2020-10-28 13:13:19.000 302 33856.48 345.04 17141.94 88888.00 2020-10-28 13:13:20.000 302 33856.47 345.10 17141.94 37949.70 2020-10-28 13:13:21.000 302 33856.45 345.09 17141.94 88888.00 2020-10-28 13:13:22.000 302 33856.47 345.06 17141.91 88888.00 2020-10-28 13:13:23.000 302 33856.53 345.07 17141.91 88888.00 2020-10-28 13:13:24.000 302 33856.53 345.08 17141.90 88888.00 2020-10-28 13:13:25.000 302 33856.51 345.11 17141.91 37949.73 2020-10-28 13:13:26.000 302 33856.45 345.06 17141.87 88888.00 2020-10-28 13:13:27.000 302 33856.41 345.05 17141.85 88888.00 2020-10-28 13:13:28.000 302 33856.41 345.04 17141.90 88888.00 2020-10-28 13:13:29.000 302 33856.42 345.08 17141.87 88888.00 2020-10-28 13:13:30.000 302 33856.40 345.08 17141.89 37949.55 2020-10-28 13:13:31.000 302 33856.39 345.08 17141.88 88888.00 2020-10-28 13:13:32.000 302 33856.41 345.10 17141.90 88888.00 2020-10-28 13:13:33.000 302 33856.40 345.08 17141.87 88888.00 2020-10-28 13:13:34.000 302 33856.42 345.10 17141.85 88888.00 2020-10-28 13:13:35.000 302 33856.42 345.12 17141.88 37949.68 2020-10-28 13:13:36.000 302 33856.39 345.10 17141.86 88888.00 2020-10-28 13:13:37.000 302 33856.35 345.09 17141.91 88888.00 2020-10-28 13:13:38.000 302 33856.33 345.11 17141.92 88888.00 2020-10-28 13:13:39.000 302 33856.31 345.13 17141.92 88888.00 2020-10-28 13:13:40.000 302 33856.34 345.10 17141.93 37949.61 2020-10-28 13:13:41.000 302 33856.36 345.15 17141.90 88888.00 2020-10-28 13:13:42.000 302 33856.38 345.15 17141.91 88888.00 2020-10-28 13:13:43.000 302 33856.37 345.12 17141.91 88888.00 2020-10-28 13:13:44.000 302 33856.37 345.11 17141.90 88888.00 2020-10-28 13:13:45.000 302 33856.41 345.10 17141.89 37949.54 2020-10-28 13:13:46.000 302 33856.43 345.11 17141.87 88888.00 2020-10-28 13:13:47.000 302 33856.42 345.15 17141.88 88888.00 2020-10-28 13:13:48.000 302 33856.42 345.18 17141.92 88888.00 2020-10-28 13:13:49.000 302 33856.44 345.17 17141.95 88888.00 2020-10-28 13:13:50.000 302 33856.44 345.16 17141.93 37949.57 2020-10-28 13:13:51.000 302 33856.44 345.15 17141.89 88888.00 2020-10-28 13:13:52.000 302 33856.50 345.17 17141.87 88888.00 2020-10-28 13:13:53.000 302 33856.53 345.17 17141.87 88888.00 2020-10-28 13:13:54.000 302 33856.53 345.24 17141.88 88888.00 2020-10-28 13:13:55.000 302 33856.48 345.26 17141.88 37949.64 2020-10-28 13:13:56.000 302 33856.50 345.22 17141.89 88888.00 2020-10-28 13:13:57.000 302 33856.53 345.24 17141.89 88888.00 2020-10-28 13:13:58.000 302 33856.50 345.22 17141.93 88888.00 2020-10-28 13:13:59.000 302 33856.51 345.18 17141.91 88888.00 2020-10-28 13:14:00.000 302 33856.47 345.20 17141.88 37949.72 2020-10-28 13:14:01.000 302 33856.48 345.21 17141.87 88888.00 2020-10-28 13:14:02.000 302 33856.49 345.26 17141.84 88888.00 2020-10-28 13:14:03.000 302 33856.48 345.22 17141.83 88888.00 2020-10-28 13:14:04.000 302 33856.51 345.20 17141.88 88888.00 2020-10-28 13:14:05.000 302 33856.46 345.20 17141.87 37949.72 2020-10-28 13:14:06.000 302 33856.45 345.22 17141.92 88888.00 2020-10-28 13:14:07.000 302 33856.44 345.20 17141.96 88888.00 2020-10-28 13:14:08.000 302 33856.46 345.26 17141.94 88888.00 2020-10-28 13:14:09.000 302 33856.42 345.30 17141.92 88888.00 2020-10-28 13:14:10.000 302 33856.42 345.28 17141.91 37949.69 2020-10-28 13:14:11.000 302 33856.42 345.23 17141.90 88888.00 2020-10-28 13:14:12.000 302 33856.40 345.20 17141.89 88888.00 2020-10-28 13:14:13.000 302 33856.41 345.26 17141.88 88888.00 2020-10-28 13:14:14.000 302 33856.39 345.31 17141.89 88888.00 2020-10-28 13:14:15.000 302 33856.39 345.32 17141.89 37949.64 2020-10-28 13:14:16.000 302 33856.38 345.31 17141.88 88888.00 2020-10-28 13:14:17.000 302 33856.37 345.30 17141.86 88888.00 2020-10-28 13:14:18.000 302 33856.40 345.32 17141.89 88888.00 2020-10-28 13:14:19.000 302 33856.40 345.33 17141.89 88888.00 2020-10-28 13:14:20.000 302 33856.40 345.34 17141.84 37949.46 2020-10-28 13:14:21.000 302 33856.41 345.35 17141.82 88888.00 2020-10-28 13:14:22.000 302 33856.34 345.40 17141.80 88888.00 2020-10-28 13:14:23.000 302 33856.31 345.39 17141.85 88888.00 2020-10-28 13:14:24.000 302 33856.28 345.40 17141.84 88888.00 2020-10-28 13:14:25.000 302 33856.25 345.46 17141.86 37949.59 2020-10-28 13:14:26.000 302 33856.27 345.43 17141.81 88888.00 2020-10-28 13:14:27.000 302 33856.29 345.45 17141.82 88888.00 2020-10-28 13:14:28.000 302 33856.27 345.49 17141.85 88888.00 2020-10-28 13:14:29.000 302 33856.27 345.55 17141.82 88888.00 2020-10-28 13:14:30.000 302 33856.26 345.59 17141.81 37949.40 2020-10-28 13:14:31.000 302 33856.26 345.61 17141.81 88888.00 2020-10-28 13:14:32.000 302 33856.23 345.61 17141.75 88888.00 2020-10-28 13:14:33.000 302 33856.19 345.62 17141.77 88888.00 2020-10-28 13:14:34.000 302 33856.18 345.63 17141.76 88888.00 2020-10-28 13:14:35.000 302 33856.17 345.63 17141.77 37949.41 2020-10-28 13:14:36.000 302 33856.15 345.65 17141.78 88888.00 2020-10-28 13:14:37.000 302 33856.13 345.64 17141.78 88888.00 2020-10-28 13:14:38.000 302 33856.17 345.66 17141.80 88888.00 2020-10-28 13:14:39.000 302 33856.12 345.67 17141.78 88888.00 2020-10-28 13:14:40.000 302 33856.10 345.63 17141.75 37949.37 2020-10-28 13:14:41.000 302 33856.09 345.65 17141.77 88888.00 2020-10-28 13:14:42.000 302 33856.09 345.69 17141.79 88888.00 2020-10-28 13:14:43.000 302 33856.10 345.76 17141.84 88888.00 2020-10-28 13:14:44.000 302 33856.12 345.75 17141.81 88888.00 2020-10-28 13:14:45.000 302 33856.09 345.73 17141.80 37949.31 2020-10-28 13:14:46.000 302 33856.05 345.72 17141.75 88888.00 2020-10-28 13:14:47.000 302 33856.02 345.74 17141.72 88888.00 2020-10-28 13:14:48.000 302 33856.04 345.72 17141.71 88888.00 2020-10-28 13:14:49.000 302 33856.05 345.74 17141.70 88888.00 2020-10-28 13:14:50.000 302 33856.05 345.73 17141.74 37949.30 2020-10-28 13:14:51.000 302 33856.05 345.76 17141.73 88888.00 2020-10-28 13:14:52.000 302 33856.07 345.77 17141.71 88888.00 2020-10-28 13:14:53.000 302 33856.08 345.78 17141.74 88888.00 2020-10-28 13:14:54.000 302 33856.09 345.77 17141.76 88888.00 2020-10-28 13:14:55.000 302 33856.07 345.78 17141.72 37949.33 2020-10-28 13:14:56.000 302 33856.06 345.80 17141.74 88888.00 2020-10-28 13:14:57.000 302 33856.07 345.80 17141.74 88888.00 2020-10-28 13:14:58.000 302 33856.08 345.81 17141.70 88888.00 2020-10-28 13:14:59.000 302 33856.12 345.80 17141.69 88888.00 2020-10-28 13:15:00.000 302 33856.09 345.79 17141.72 37949.27 2020-10-28 13:15:01.000 302 33856.06 345.77 17141.77 88888.00 2020-10-28 13:15:02.000 302 33856.03 345.78 17141.77 88888.00 2020-10-28 13:15:03.000 302 33856.01 345.80 17141.78 88888.00 2020-10-28 13:15:04.000 302 33856.03 345.80 17141.75 88888.00 2020-10-28 13:15:05.000 302 33856.06 345.77 17141.73 37949.30 2020-10-28 13:15:06.000 302 33856.06 345.79 17141.77 88888.00 2020-10-28 13:15:07.000 302 33856.04 345.83 17141.79 88888.00 2020-10-28 13:15:08.000 302 33856.01 345.87 17141.75 88888.00 2020-10-28 13:15:09.000 302 33856.01 345.88 17141.77 88888.00 2020-10-28 13:15:10.000 302 33856.01 345.89 17141.76 37949.22 2020-10-28 13:15:11.000 302 33856.01 345.88 17141.76 88888.00 2020-10-28 13:15:12.000 302 33855.99 345.88 17141.77 88888.00 2020-10-28 13:15:13.000 302 33855.99 345.85 17141.75 88888.00 2020-10-28 13:15:14.000 302 33855.98 345.87 17141.78 88888.00 2020-10-28 13:15:15.000 302 33855.97 345.91 17141.83 37949.19 2020-10-28 13:15:16.000 302 33855.98 345.93 17141.81 88888.00 2020-10-28 13:15:17.000 302 33855.96 345.93 17141.78 88888.00 2020-10-28 13:15:18.000 302 33855.92 345.95 17141.74 88888.00 2020-10-28 13:15:19.000 302 33855.92 345.95 17141.73 88888.00 2020-10-28 13:15:20.000 302 33855.89 345.92 17141.74 37949.14 2020-10-28 13:15:21.000 302 33855.90 345.93 17141.78 88888.00 2020-10-28 13:15:22.000 302 33855.92 345.98 17141.72 88888.00 2020-10-28 13:15:23.000 302 33855.91 345.98 17141.71 88888.00 2020-10-28 13:15:24.000 302 33855.92 346.01 17141.72 88888.00 2020-10-28 13:15:25.000 302 33855.98 346.02 17141.75 37949.09 2020-10-28 13:15:26.000 302 33855.95 345.99 17141.77 88888.00 2020-10-28 13:15:27.000 302 33855.94 345.98 17141.77 88888.00 2020-10-28 13:15:28.000 302 33855.94 345.98 17141.78 88888.00 2020-10-28 13:15:29.000 302 33855.96 345.98 17141.78 88888.00 2020-10-28 13:15:30.000 302 33855.93 346.01 17141.76 37949.08 2020-10-28 13:15:31.000 302 33855.91 346.00 17141.74 88888.00 2020-10-28 13:15:32.000 302 33855.91 345.99 17141.71 88888.00 2020-10-28 13:15:33.000 302 33855.87 345.98 17141.68 88888.00 2020-10-28 13:15:34.000 302 33855.85 345.95 17141.67 88888.00 2020-10-28 13:15:35.000 302 33855.87 345.97 17141.68 37949.12 2020-10-28 13:15:36.000 302 33855.87 346.00 17141.69 88888.00 2020-10-28 13:15:37.000 302 33855.84 345.96 17141.73 88888.00 2020-10-28 13:15:38.000 302 33855.86 345.96 17141.76 88888.00 2020-10-28 13:15:39.000 302 33855.87 345.99 17141.76 88888.00 2020-10-28 13:15:40.000 302 33855.89 345.96 17141.74 37949.06 2020-10-28 13:15:41.000 302 33855.87 345.94 17141.75 88888.00 2020-10-28 13:15:42.000 302 33855.87 345.97 17141.78 88888.00 2020-10-28 13:15:43.000 302 33855.89 345.97 17141.78 88888.00 2020-10-28 13:15:44.000 302 33855.88 345.95 17141.77 88888.00 2020-10-28 13:15:45.000 302 33855.82 345.94 17141.78 37949.09 2020-10-28 13:15:46.000 302 33855.81 345.91 17141.78 88888.00 2020-10-28 13:15:47.000 302 33855.85 345.95 17141.77 88888.00 2020-10-28 13:15:48.000 302 33855.89 345.94 17141.78 88888.00 2020-10-28 13:15:49.000 302 33855.88 345.89 17141.79 88888.00 2020-10-28 13:15:50.000 302 33855.88 345.88 17141.77 37949.08 2020-10-28 13:15:51.000 302 33855.87 345.86 17141.76 88888.00 2020-10-28 13:15:52.000 302 33855.88 345.87 17141.75 88888.00 2020-10-28 13:15:53.000 302 33855.89 345.87 17141.73 88888.00 2020-10-28 13:15:54.000 302 33855.90 345.88 17141.72 88888.00 2020-10-28 13:15:55.000 302 33855.90 345.87 17141.73 37949.03 2020-10-28 13:15:56.000 302 33855.88 345.87 17141.69 88888.00 2020-10-28 13:15:57.000 302 33855.83 345.88 17141.69 88888.00 2020-10-28 13:15:58.000 302 33855.79 345.87 17141.68 88888.00 2020-10-28 13:15:59.000 302 33855.77 345.87 17141.67 88888.00 2020-10-28 13:16:00.000 302 33855.78 345.88 17141.68 37949.06 2020-10-28 13:16:01.000 302 33855.77 345.88 17141.67 88888.00 2020-10-28 13:16:02.000 302 33855.77 345.87 17141.69 88888.00 2020-10-28 13:16:03.000 302 33855.80 345.84 17141.71 88888.00 2020-10-28 13:16:04.000 302 33855.82 345.83 17141.73 88888.00 2020-10-28 13:16:05.000 302 33855.78 345.82 17141.72 37948.96 2020-10-28 13:16:06.000 302 33855.76 345.83 17141.73 88888.00 2020-10-28 13:16:07.000 302 33855.77 345.81 17141.74 88888.00 2020-10-28 13:16:08.000 302 33855.79 345.80 17141.71 88888.00 2020-10-28 13:16:09.000 302 33855.80 345.78 17141.68 88888.00 2020-10-28 13:16:10.000 302 33855.79 345.75 17141.70 37948.96 2020-10-28 13:16:11.000 302 33855.78 345.72 17141.67 88888.00 2020-10-28 13:16:12.000 302 33855.81 345.72 17141.70 88888.00 2020-10-28 13:16:13.000 302 33855.77 345.73 17141.72 88888.00 2020-10-28 13:16:14.000 302 33855.73 345.74 17141.76 88888.00 2020-10-28 13:16:15.000 302 33855.74 345.73 17141.76 37949.03 2020-10-28 13:16:16.000 302 33855.77 345.76 17141.73 88888.00 2020-10-28 13:16:17.000 302 33855.81 345.76 17141.73 88888.00 2020-10-28 13:16:18.000 302 33855.80 345.75 17141.72 88888.00 2020-10-28 13:16:19.000 302 33855.75 345.74 17141.73 88888.00 2020-10-28 13:16:20.000 302 33855.74 345.75 17141.73 37948.91 2020-10-28 13:16:21.000 302 33855.75 345.74 17141.73 88888.00 2020-10-28 13:16:22.000 302 33855.76 345.74 17141.75 88888.00 2020-10-28 13:16:23.000 302 33855.74 345.77 17141.72 88888.00 2020-10-28 13:16:24.000 302 33855.72 345.76 17141.72 88888.00 2020-10-28 13:16:25.000 302 33855.70 345.76 17141.71 37949.05 2020-10-28 13:16:26.000 302 33855.72 345.77 17141.69 88888.00 2020-10-28 13:16:27.000 302 33855.67 345.77 17141.67 88888.00 2020-10-28 13:16:28.000 302 33855.65 345.78 17141.65 88888.00 2020-10-28 13:16:29.000 302 33855.65 345.77 17141.70 88888.00 2020-10-28 13:16:30.000 302 33855.65 345.78 17141.73 37948.99 2020-10-28 13:16:31.000 302 33855.66 345.78 17141.72 88888.00 2020-10-28 13:16:32.000 302 33855.67 345.82 17141.69 88888.00 2020-10-28 13:16:33.000 302 33855.66 345.83 17141.70 88888.00 2020-10-28 13:16:34.000 302 33855.65 345.84 17141.71 88888.00 2020-10-28 13:16:35.000 302 33855.64 345.85 17141.71 37948.94 2020-10-28 13:16:36.000 302 33855.64 345.85 17141.68 88888.00 2020-10-28 13:16:37.000 302 33855.62 345.88 17141.68 88888.00 2020-10-28 13:16:38.000 302 33855.60 345.87 17141.70 88888.00 2020-10-28 13:16:39.000 302 33855.59 345.88 17141.68 88888.00 2020-10-28 13:16:40.000 302 33855.60 345.86 17141.67 37948.80 2020-10-28 13:16:41.000 302 33855.59 345.88 17141.74 88888.00 2020-10-28 13:16:42.000 302 33855.57 345.89 17141.73 88888.00 2020-10-28 13:16:43.000 302 33855.52 345.91 17141.67 88888.00 2020-10-28 13:16:44.000 302 33855.47 345.93 17141.68 88888.00 2020-10-28 13:16:45.000 302 33855.44 345.92 17141.72 37948.76 2020-10-28 13:16:46.000 302 33855.42 345.96 17141.72 88888.00 2020-10-28 13:16:47.000 302 33855.39 345.99 17141.70 88888.00 2020-10-28 13:16:48.000 302 33855.40 345.95 17141.66 88888.00 2020-10-28 13:16:49.000 302 33855.41 345.99 17141.68 88888.00 2020-10-28 13:16:50.000 302 33855.38 345.99 17141.70 37948.67 2020-10-28 13:16:51.000 302 33855.39 345.97 17141.74 88888.00 2020-10-28 13:16:52.000 302 33855.36 345.97 17141.73 88888.00 2020-10-28 13:16:53.000 302 33855.33 345.95 17141.72 88888.00 2020-10-28 13:16:54.000 302 33855.28 345.96 17141.72 88888.00 2020-10-28 13:16:55.000 302 33855.27 345.96 17141.69 37948.68 2020-10-28 13:16:56.000 302 33855.27 345.94 17141.71 88888.00 2020-10-28 13:16:57.000 302 33855.22 345.96 17141.78 88888.00 2020-10-28 13:16:58.000 302 33855.17 346.00 17141.76 88888.00 2020-10-28 13:16:59.000 302 33855.15 346.03 17141.77 88888.00 2020-10-28 13:17:00.000 302 33855.17 346.05 17141.76 37948.59 2020-10-28 13:17:01.000 302 33855.16 346.02 17141.75 88888.00 2020-10-28 13:17:02.000 302 33855.14 346.04 17141.72 88888.00 2020-10-28 13:17:03.000 302 33855.11 346.04 17141.73 88888.00 2020-10-28 13:17:04.000 302 33855.07 346.09 17141.70 88888.00 2020-10-28 13:17:05.000 302 33855.04 346.11 17141.67 37948.43 2020-10-28 13:17:06.000 302 33854.99 346.12 17141.66 88888.00 2020-10-28 13:17:07.000 302 33855.00 346.14 17141.69 88888.00 2020-10-28 13:17:08.000 302 33855.02 346.14 17141.70 88888.00 2020-10-28 13:17:09.000 302 33854.98 346.14 17141.70 88888.00 2020-10-28 13:17:10.000 302 33854.95 346.16 17141.70 37948.48 2020-10-28 13:17:11.000 302 33854.97 346.15 17141.68 88888.00 2020-10-28 13:17:12.000 302 33855.01 346.16 17141.71 88888.00 2020-10-28 13:17:13.000 302 33855.00 346.17 17141.72 88888.00 2020-10-28 13:17:14.000 302 33854.99 346.15 17141.73 88888.00 2020-10-28 13:17:15.000 302 33854.94 346.14 17141.76 37948.28 2020-10-28 13:17:16.000 302 33854.92 346.12 17141.79 88888.00 2020-10-28 13:17:17.000 302 33854.88 346.12 17141.80 88888.00 2020-10-28 13:17:18.000 302 33854.84 346.09 17141.79 88888.00 2020-10-28 13:17:19.000 302 33854.82 346.06 17141.83 88888.00 2020-10-28 13:17:20.000 302 33854.81 346.07 17141.83 37948.24 2020-10-28 13:17:21.000 302 33854.83 346.06 17141.81 88888.00 2020-10-28 13:17:22.000 302 33854.82 346.03 17141.80 88888.00 2020-10-28 13:17:23.000 302 33854.80 346.05 17141.76 88888.00 2020-10-28 13:17:24.000 302 33854.84 346.05 17141.73 88888.00 2020-10-28 13:17:25.000 302 33854.83 346.06 17141.76 37948.19 2020-10-28 13:17:26.000 302 33854.82 346.06 17141.76 88888.00 2020-10-28 13:17:27.000 302 33854.79 346.07 17141.74 88888.00 2020-10-28 13:17:28.000 302 33854.80 346.06 17141.74 88888.00 2020-10-28 13:17:29.000 302 33854.82 346.04 17141.72 88888.00 2020-10-28 13:17:30.000 302 33854.85 346.04 17141.76 37948.25 2020-10-28 13:17:31.000 302 33854.87 346.03 17141.71 88888.00 2020-10-28 13:17:32.000 302 33854.86 346.02 17141.71 88888.00 2020-10-28 13:17:33.000 302 33854.84 346.03 17141.72 88888.00 2020-10-28 13:17:34.000 302 33854.85 346.10 17141.73 88888.00 2020-10-28 13:17:35.000 302 33854.86 346.14 17141.71 37948.13 2020-10-28 13:17:36.000 302 33854.85 346.16 17141.72 88888.00 2020-10-28 13:17:37.000 302 33854.88 346.15 17141.71 88888.00 2020-10-28 13:17:38.000 302 33854.89 346.13 17141.75 88888.00 2020-10-28 13:17:39.000 302 33854.90 346.13 17141.70 88888.00 2020-10-28 13:17:40.000 302 33854.93 346.13 17141.69 37948.19 2020-10-28 13:17:41.000 302 33854.89 346.13 17141.73 88888.00 2020-10-28 13:17:42.000 302 33854.89 346.13 17141.75 88888.00 2020-10-28 13:17:43.000 302 33854.87 346.14 17141.74 88888.00 2020-10-28 13:17:44.000 302 33854.85 346.17 17141.76 88888.00 2020-10-28 13:17:45.000 302 33854.78 346.17 17141.77 37948.20 2020-10-28 13:17:46.000 302 33854.75 346.15 17141.77 88888.00 2020-10-28 13:17:47.000 302 33854.77 346.15 17141.76 88888.00 2020-10-28 13:17:48.000 302 33854.77 346.15 17141.80 88888.00 2020-10-28 13:17:49.000 302 33854.77 346.13 17141.83 88888.00 2020-10-28 13:17:50.000 302 33854.76 346.14 17141.82 37948.10 2020-10-28 13:17:51.000 302 33854.77 346.18 17141.83 88888.00 2020-10-28 13:17:52.000 302 33854.81 346.23 17141.84 88888.00 2020-10-28 13:17:53.000 302 33854.78 346.19 17141.82 88888.00 2020-10-28 13:17:54.000 302 33854.76 346.17 17141.79 88888.00 2020-10-28 13:17:55.000 302 33854.71 346.14 17141.79 37948.16 2020-10-28 13:17:56.000 302 33854.71 346.11 17141.79 88888.00 2020-10-28 13:17:57.000 302 33854.73 346.15 17141.79 88888.00 2020-10-28 13:17:58.000 302 33854.67 346.15 17141.80 88888.00 2020-10-28 13:17:59.000 302 33854.65 346.14 17141.76 88888.00 2020-10-28 13:18:00.000 302 33854.65 346.14 17141.77 37948.07 2020-10-28 13:18:01.000 302 33854.64 346.18 17141.77 88888.00 2020-10-28 13:18:02.000 302 33854.59 346.18 17141.79 88888.00 2020-10-28 13:18:03.000 302 33854.61 346.21 17141.80 88888.00 2020-10-28 13:18:04.000 302 33854.61 346.23 17141.80 88888.00 2020-10-28 13:18:05.000 302 33854.57 346.24 17141.79 37948.00 2020-10-28 13:18:06.000 302 33854.57 346.23 17141.76 88888.00 2020-10-28 13:18:07.000 302 33854.55 346.21 17141.77 88888.00 2020-10-28 13:18:08.000 302 33854.52 346.25 17141.75 88888.00 2020-10-28 13:18:09.000 302 33854.47 346.26 17141.76 88888.00 2020-10-28 13:18:10.000 302 33854.47 346.24 17141.75 37947.90 2020-10-28 13:18:11.000 302 33854.50 346.28 17141.72 88888.00 2020-10-28 13:18:12.000 302 33854.47 346.27 17141.74 88888.00 2020-10-28 13:18:13.000 302 33854.44 346.18 17141.79 88888.00 2020-10-28 13:18:14.000 302 33854.42 346.20 17141.78 88888.00 2020-10-28 13:18:15.000 302 33854.41 346.23 17141.82 37947.93 2020-10-28 13:18:16.000 302 33854.41 346.26 17141.78 88888.00 2020-10-28 13:18:17.000 302 33854.38 346.29 17141.79 88888.00 2020-10-28 13:18:18.000 302 33854.38 346.27 17141.83 88888.00 2020-10-28 13:18:19.000 302 33854.36 346.26 17141.83 88888.00 2020-10-28 13:18:20.000 302 33854.33 346.25 17141.85 37947.77 2020-10-28 13:18:21.000 302 33854.28 346.25 17141.81 88888.00 2020-10-28 13:18:22.000 302 33854.27 346.24 17141.81 88888.00 2020-10-28 13:18:23.000 302 33854.27 346.27 17141.76 88888.00 2020-10-28 13:18:24.000 302 33854.21 346.25 17141.78 88888.00 2020-10-28 13:18:25.000 302 33854.19 346.25 17141.81 37947.65 2020-10-28 13:18:26.000 302 33854.21 346.24 17141.82 88888.00 2020-10-28 13:18:27.000 302 33854.18 346.21 17141.81 88888.00 2020-10-28 13:18:28.000 302 33854.19 346.23 17141.84 88888.00 2020-10-28 13:18:29.000 302 33854.18 346.23 17141.82 88888.00 2020-10-28 13:18:30.000 302 33854.13 346.25 17141.82 37947.63 2020-10-28 13:18:31.000 302 33854.14 346.26 17141.83 88888.00 2020-10-28 13:18:32.000 302 33854.17 346.28 17141.83 88888.00 2020-10-28 13:18:33.000 302 33854.18 346.28 17141.81 88888.00 2020-10-28 13:18:34.000 302 33854.16 346.28 17141.80 88888.00 2020-10-28 13:18:35.000 302 33854.14 346.29 17141.81 37947.61 2020-10-28 13:18:36.000 302 33854.10 346.32 17141.82 88888.00 2020-10-28 13:18:37.000 302 33854.08 346.30 17141.86 88888.00 2020-10-28 13:18:38.000 302 33854.06 346.32 17141.86 88888.00 2020-10-28 13:18:39.000 302 33854.08 346.35 17141.81 88888.00 2020-10-28 13:18:40.000 302 33854.07 346.32 17141.80 37947.53 2020-10-28 13:18:41.000 302 33854.06 346.32 17141.79 88888.00 2020-10-28 13:18:42.000 302 33854.06 346.33 17141.79 88888.00 2020-10-28 13:18:43.000 302 33854.05 346.30 17141.82 88888.00 2020-10-28 13:18:44.000 302 33854.12 346.34 17141.83 88888.00 2020-10-28 13:18:45.000 302 33854.13 346.35 17141.80 37947.61 2020-10-28 13:18:46.000 302 33854.11 346.36 17141.80 88888.00 2020-10-28 13:18:47.000 302 33854.10 346.38 17141.81 88888.00 2020-10-28 13:18:48.000 302 33854.12 346.39 17141.85 88888.00 2020-10-28 13:18:49.000 302 33854.08 346.39 17141.83 88888.00 2020-10-28 13:18:50.000 302 33854.08 346.39 17141.82 37947.53 2020-10-28 13:18:51.000 302 33854.07 346.39 17141.86 88888.00 2020-10-28 13:18:52.000 302 33854.10 346.40 17141.86 88888.00 2020-10-28 13:18:53.000 302 33854.07 346.41 17141.84 88888.00 2020-10-28 13:18:54.000 302 33854.07 346.38 17141.86 88888.00 2020-10-28 13:18:55.000 302 33854.09 346.36 17141.84 37947.54 2020-10-28 13:18:56.000 302 33854.06 346.34 17141.81 88888.00 2020-10-28 13:18:57.000 302 33854.01 346.30 17141.81 88888.00 2020-10-28 13:18:58.000 302 33854.08 346.27 17141.78 88888.00 2020-10-28 13:18:59.000 302 33854.12 346.29 17141.78 88888.00 2020-10-28 13:19:00.000 302 33854.15 346.32 17141.84 37947.50 2020-10-28 13:19:01.000 302 33854.14 346.30 17141.86 88888.00 2020-10-28 13:19:02.000 302 33854.15 346.30 17141.84 88888.00 2020-10-28 13:19:03.000 302 33854.15 346.28 17141.82 88888.00 2020-10-28 13:19:04.000 302 33854.15 346.27 17141.85 88888.00 2020-10-28 13:19:05.000 302 33854.13 346.27 17141.85 37947.55 2020-10-28 13:19:06.000 302 33854.13 346.29 17141.87 88888.00 2020-10-28 13:19:07.000 302 33854.10 346.25 17141.87 88888.00 2020-10-28 13:19:08.000 302 33854.06 346.25 17141.84 88888.00 2020-10-28 13:19:09.000 302 33854.00 346.23 17141.86 88888.00 2020-10-28 13:19:10.000 302 33853.97 346.20 17141.86 37947.50 2020-10-28 13:19:11.000 302 33853.96 346.18 17141.88 88888.00 2020-10-28 13:19:12.000 302 33853.92 346.22 17141.84 88888.00 2020-10-28 13:19:13.000 302 33853.88 346.21 17141.83 88888.00 2020-10-28 13:19:14.000 302 33853.91 346.24 17141.87 88888.00 2020-10-28 13:19:15.000 302 33853.88 346.24 17141.89 37947.46 2020-10-28 13:19:16.000 302 33853.85 346.25 17141.91 88888.00 2020-10-28 13:19:17.000 302 33853.84 346.28 17141.90 88888.00 2020-10-28 13:19:18.000 302 33853.84 346.28 17141.90 88888.00 2020-10-28 13:19:19.000 302 33853.79 346.25 17141.85 88888.00 2020-10-28 13:19:20.000 302 33853.75 346.22 17141.86 37947.39 2020-10-28 13:19:21.000 302 33853.76 346.24 17141.92 88888.00 2020-10-28 13:19:22.000 302 33853.71 346.26 17141.86 88888.00 2020-10-28 13:19:23.000 302 33853.69 346.28 17141.88 88888.00 2020-10-28 13:19:24.000 302 33853.70 346.29 17141.88 88888.00 2020-10-28 13:19:25.000 302 33853.69 346.31 17141.91 37947.14 2020-10-28 13:19:26.000 302 33853.63 346.29 17141.96 88888.00 2020-10-28 13:19:27.000 302 33853.61 346.28 17141.97 88888.00 2020-10-28 13:19:28.000 302 33853.59 346.29 17141.96 88888.00 2020-10-28 13:19:29.000 302 33853.55 346.27 17141.92 88888.00 2020-10-28 13:19:30.000 302 33853.53 346.30 17141.93 37947.14 2020-10-28 13:19:31.000 302 33853.51 346.34 17141.90 88888.00 2020-10-28 13:19:32.000 302 33853.48 346.33 17141.90 88888.00 2020-10-28 13:19:33.000 302 33853.45 346.35 17141.89 88888.00 2020-10-28 13:19:34.000 302 33853.41 346.38 17141.89 88888.00 2020-10-28 13:19:35.000 302 33853.37 346.36 17141.86 37947.01 2020-10-28 13:19:36.000 302 33853.33 346.39 17141.84 88888.00 2020-10-28 13:19:37.000 302 33853.33 346.38 17141.87 88888.00 2020-10-28 13:19:38.000 302 33853.28 346.40 17141.89 88888.00 2020-10-28 13:19:39.000 302 33853.25 346.43 17141.91 88888.00 2020-10-28 13:19:40.000 302 33853.25 346.46 17141.91 37946.91 2020-10-28 13:19:41.000 302 33853.25 346.43 17141.94 88888.00 2020-10-28 13:19:42.000 302 33853.24 346.39 17141.96 88888.00 2020-10-28 13:19:43.000 302 33853.23 346.36 17141.93 88888.00 2020-10-28 13:19:44.000 302 33853.20 346.39 17141.95 88888.00 2020-10-28 13:19:45.000 302 33853.18 346.36 17141.98 37946.79 2020-10-28 13:19:46.000 302 33853.16 346.34 17141.99 88888.00 2020-10-28 13:19:47.000 302 33853.15 346.34 17141.98 88888.00 2020-10-28 13:19:48.000 302 33853.19 346.34 17141.93 88888.00 2020-10-28 13:19:49.000 302 33853.22 346.29 17141.92 88888.00 2020-10-28 13:19:50.000 302 33853.19 346.27 17141.89 37946.82 2020-10-28 13:19:51.000 302 33853.17 346.22 17141.91 88888.00 2020-10-28 13:19:52.000 302 33853.16 346.22 17141.97 88888.00 2020-10-28 13:19:53.000 302 33853.18 346.24 17141.95 88888.00 2020-10-28 13:19:54.000 302 33853.21 346.24 17141.91 88888.00 2020-10-28 13:19:55.000 302 33853.20 346.17 17141.91 37946.85 2020-10-28 13:19:56.000 302 33853.18 346.16 17141.92 88888.00 2020-10-28 13:19:57.000 302 33853.15 346.16 17141.90 88888.00 2020-10-28 13:19:58.000 302 33853.16 346.18 17141.94 88888.00 2020-10-28 13:19:59.000 302 33853.16 346.17 17141.93 88888.00 2020-10-28 13:20:00.000 302 33853.13 346.14 17141.91 37946.79 2020-10-28 13:20:01.000 302 33853.06 346.14 17141.94 88888.00 2020-10-28 13:20:02.000 302 33853.10 346.16 17141.98 88888.00 2020-10-28 13:20:03.000 302 33853.07 346.17 17141.96 88888.00 2020-10-28 13:20:04.000 302 33853.04 346.15 17141.94 88888.00 2020-10-28 13:20:05.000 302 33853.03 346.17 17141.91 37946.67 2020-10-28 13:20:06.000 302 33853.01 346.17 17141.95 88888.00 2020-10-28 13:20:07.000 302 33852.97 346.17 17141.92 88888.00 2020-10-28 13:20:08.000 302 33853.00 346.16 17141.95 88888.00 2020-10-28 13:20:09.000 302 33853.00 346.16 17141.97 88888.00 2020-10-28 13:20:10.000 302 33852.97 346.18 17141.96 37946.72 2020-10-28 13:20:11.000 302 33852.96 346.18 17141.92 88888.00 2020-10-28 13:20:12.000 302 33852.94 346.19 17141.96 88888.00 2020-10-28 13:20:13.000 302 33852.92 346.20 17141.99 88888.00 2020-10-28 13:20:14.000 302 33852.91 346.17 17141.95 88888.00 2020-10-28 13:20:15.000 302 33852.88 346.20 17141.94 37946.64 2020-10-28 13:20:16.000 302 33852.84 346.20 17141.92 88888.00 2020-10-28 13:20:17.000 302 33852.84 346.15 17141.88 88888.00 2020-10-28 13:20:18.000 302 33852.89 346.12 17141.92 88888.00 2020-10-28 13:20:19.000 302 33852.86 346.13 17141.92 88888.00 2020-10-28 13:20:20.000 302 33852.84 346.21 17141.94 37946.54 2020-10-28 13:20:21.000 302 33852.82 346.25 17141.94 88888.00 2020-10-28 13:20:22.000 302 33852.77 346.22 17141.92 88888.00 2020-10-28 13:20:23.000 302 33852.73 346.24 17141.93 88888.00 2020-10-28 13:20:24.000 302 33852.75 346.28 17141.94 88888.00 2020-10-28 13:20:25.000 302 33852.74 346.25 17141.89 37946.51 2020-10-28 13:20:26.000 302 33852.69 346.24 17141.91 88888.00 2020-10-28 13:20:27.000 302 33852.65 346.24 17141.88 88888.00 2020-10-28 13:20:28.000 302 33852.67 346.23 17141.90 88888.00 2020-10-28 13:20:29.000 302 33852.64 346.28 17141.92 88888.00 2020-10-28 13:20:30.000 302 33852.60 346.31 17141.94 37946.43 2020-10-28 13:20:31.000 302 33852.61 346.32 17141.93 88888.00 2020-10-28 13:20:32.000 302 33852.62 346.35 17141.94 88888.00 2020-10-28 13:20:33.000 302 33852.58 346.38 17141.93 88888.00 2020-10-28 13:20:34.000 302 33852.57 346.38 17141.97 88888.00 2020-10-28 13:20:35.000 302 33852.59 346.39 17141.97 37946.24 2020-10-28 13:20:36.000 302 33852.61 346.39 17141.98 88888.00 2020-10-28 13:20:37.000 302 33852.59 346.38 17142.00 88888.00 2020-10-28 13:20:38.000 302 33852.53 346.43 17141.97 88888.00 2020-10-28 13:20:39.000 302 33852.50 346.43 17141.96 88888.00 2020-10-28 13:20:40.000 302 33852.53 346.46 17141.98 37946.30 2020-10-28 13:20:41.000 302 33852.51 346.44 17141.97 88888.00 2020-10-28 13:20:42.000 302 33852.48 346.48 17141.99 88888.00 2020-10-28 13:20:43.000 302 33852.45 346.47 17141.98 88888.00 2020-10-28 13:20:44.000 302 33852.44 346.47 17142.03 88888.00 2020-10-28 13:20:45.000 302 33852.40 346.47 17142.01 37946.07 2020-10-28 13:20:46.000 302 33852.38 346.45 17142.02 88888.00 2020-10-28 13:20:47.000 302 33852.37 346.47 17142.03 88888.00 2020-10-28 13:20:48.000 302 33852.38 346.50 17142.04 88888.00 2020-10-28 13:20:49.000 302 33852.36 346.49 17142.08 88888.00 2020-10-28 13:20:50.000 302 33852.40 346.49 17142.05 37946.14 2020-10-28 13:20:51.000 302 33852.35 346.50 17141.99 88888.00 2020-10-28 13:20:52.000 302 33852.32 346.50 17142.00 88888.00 2020-10-28 13:20:53.000 302 33852.32 346.49 17141.97 88888.00 2020-10-28 13:20:54.000 302 33852.34 346.45 17142.02 88888.00 2020-10-28 13:20:55.000 302 33852.33 346.47 17141.99 37945.99 2020-10-28 13:20:56.000 302 33852.35 346.48 17142.01 88888.00 2020-10-28 13:20:57.000 302 33852.32 346.50 17142.03 88888.00 2020-10-28 13:20:58.000 302 33852.32 346.48 17141.99 88888.00 2020-10-28 13:20:59.000 302 33852.39 346.45 17142.02 88888.00 2020-10-28 13:21:00.000 302 33852.36 346.41 17142.04 37946.09 2020-10-28 13:21:01.000 302 33852.38 346.41 17142.03 88888.00 2020-10-28 13:21:02.000 302 33852.36 346.40 17142.03 88888.00 2020-10-28 13:21:03.000 302 33852.37 346.37 17142.01 88888.00 2020-10-28 13:21:04.000 302 33852.38 346.40 17142.05 88888.00 2020-10-28 13:21:05.000 302 33852.41 346.40 17142.07 37946.07 2020-10-28 13:21:06.000 302 33852.41 346.42 17142.05 88888.00 2020-10-28 13:21:07.000 302 33852.41 346.42 17142.02 88888.00 2020-10-28 13:21:08.000 302 33852.45 346.41 17141.97 88888.00 2020-10-28 13:21:09.000 302 33852.45 346.40 17141.98 88888.00 2020-10-28 13:21:10.000 302 33852.46 346.39 17141.98 37946.12 2020-10-28 13:21:11.000 302 33852.46 346.36 17141.95 88888.00 2020-10-28 13:21:12.000 302 33852.42 346.39 17141.93 88888.00 2020-10-28 13:21:13.000 302 33852.40 346.37 17141.94 88888.00 2020-10-28 13:21:14.000 302 33852.40 346.32 17141.94 88888.00 2020-10-28 13:21:15.000 302 33852.40 346.31 17141.97 37946.14 2020-10-28 13:21:16.000 302 33852.45 346.32 17141.96 88888.00 2020-10-28 13:21:17.000 302 33852.49 346.33 17141.95 88888.00 2020-10-28 13:21:18.000 302 33852.52 346.39 17141.96 88888.00 2020-10-28 13:21:19.000 302 33852.52 346.38 17142.00 88888.00 2020-10-28 13:21:20.000 302 33852.53 346.35 17142.02 37946.12 2020-10-28 13:21:21.000 302 33852.53 346.37 17141.99 88888.00 2020-10-28 13:21:22.000 302 33852.54 346.38 17141.97 88888.00 2020-10-28 13:21:23.000 302 33852.54 346.39 17141.97 88888.00 2020-10-28 13:21:24.000 302 33852.60 346.37 17141.97 88888.00 2020-10-28 13:21:25.000 302 33852.63 346.34 17141.97 37946.36 2020-10-28 13:21:26.000 302 33852.61 346.33 17141.96 88888.00 2020-10-28 13:21:27.000 302 33852.62 346.37 17141.97 88888.00 2020-10-28 13:21:28.000 302 33852.69 346.34 17141.97 88888.00 2020-10-28 13:21:29.000 302 33852.65 346.32 17141.94 88888.00 2020-10-28 13:21:30.000 302 33852.63 346.28 17141.91 37946.34 2020-10-28 13:21:31.000 302 33852.64 346.27 17141.92 88888.00 2020-10-28 13:21:32.000 302 33852.65 346.26 17141.92 88888.00 2020-10-28 13:21:33.000 302 33852.66 346.27 17141.91 88888.00 2020-10-28 13:21:34.000 302 33852.68 346.26 17141.88 88888.00 2020-10-28 13:21:35.000 302 33852.68 346.23 17141.89 37946.35 2020-10-28 13:21:36.000 302 33852.72 346.18 17141.91 88888.00 2020-10-28 13:21:37.000 302 33852.71 346.15 17141.91 88888.00 2020-10-28 13:21:38.000 302 33852.71 346.09 17141.93 88888.00 2020-10-28 13:21:39.000 302 33852.73 346.09 17141.92 88888.00 2020-10-28 13:21:40.000 302 33852.77 346.09 17141.94 37946.42 2020-10-28 13:21:41.000 302 33852.77 346.05 17141.96 88888.00 2020-10-28 13:21:42.000 302 33852.79 346.02 17141.96 88888.00 2020-10-28 13:21:43.000 302 33852.78 346.05 17141.91 88888.00 2020-10-28 13:21:44.000 302 33852.77 346.04 17141.90 88888.00 2020-10-28 13:21:45.000 302 33852.79 346.02 17141.88 37946.46 2020-10-28 13:21:46.000 302 33852.79 346.00 17141.92 88888.00 2020-10-28 13:21:47.000 302 33852.82 346.01 17141.93 88888.00 2020-10-28 13:21:48.000 302 33852.85 345.97 17141.93 88888.00 2020-10-28 13:21:49.000 302 33852.88 345.97 17141.93 88888.00 2020-10-28 13:21:50.000 302 33852.88 346.00 17141.93 37946.47 2020-10-28 13:21:51.000 302 33852.88 345.92 17141.90 88888.00 2020-10-28 13:21:52.000 302 33852.93 345.94 17141.89 88888.00 2020-10-28 13:21:53.000 302 33852.91 345.97 17141.90 88888.00 2020-10-28 13:21:54.000 302 33852.91 345.98 17141.92 88888.00 2020-10-28 13:21:55.000 302 33852.92 345.96 17141.91 37946.53 2020-10-28 13:21:56.000 302 33852.91 345.94 17141.92 88888.00 2020-10-28 13:21:57.000 302 33852.89 345.90 17141.90 88888.00 2020-10-28 13:21:58.000 302 33852.86 345.88 17141.91 88888.00 2020-10-28 13:21:59.000 302 33852.86 345.88 17141.90 88888.00 2020-10-28 13:22:00.000 302 33852.84 345.86 17141.93 37946.60 2020-10-28 13:22:01.000 302 33852.85 345.84 17141.91 88888.00 2020-10-28 13:22:02.000 302 33852.86 345.83 17141.95 88888.00 2020-10-28 13:22:03.000 302 33852.86 345.81 17141.97 88888.00 2020-10-28 13:22:04.000 302 33852.85 345.79 17141.94 88888.00 2020-10-28 13:22:05.000 302 33852.84 345.83 17141.96 37946.64 2020-10-28 13:22:06.000 302 33852.87 345.86 17141.96 88888.00 2020-10-28 13:22:07.000 302 33852.87 345.89 17141.98 88888.00 2020-10-28 13:22:08.000 302 33852.88 345.85 17141.98 88888.00 2020-10-28 13:22:09.000 302 33852.87 345.84 17141.96 88888.00 2020-10-28 13:22:10.000 302 33852.87 345.84 17141.95 37946.54 2020-10-28 13:22:11.000 302 33852.91 345.84 17142.00 88888.00 2020-10-28 13:22:12.000 302 33852.90 345.82 17141.96 88888.00 2020-10-28 13:22:13.000 302 33852.89 345.81 17141.99 88888.00 2020-10-28 13:22:14.000 302 33852.89 345.75 17141.98 88888.00 2020-10-28 13:22:15.000 302 33852.88 345.77 17141.92 37946.59 2020-10-28 13:22:16.000 302 33852.87 345.80 17141.96 88888.00 2020-10-28 13:22:17.000 302 33852.90 345.77 17142.02 88888.00 2020-10-28 13:22:18.000 302 33852.90 345.79 17142.00 88888.00 2020-10-28 13:22:19.000 302 33852.86 345.77 17141.95 88888.00 2020-10-28 13:22:20.000 302 33852.86 345.77 17141.97 37946.67 2020-10-28 13:22:21.000 302 33852.84 345.75 17142.03 88888.00 2020-10-28 13:22:22.000 302 33852.85 345.75 17142.00 88888.00 2020-10-28 13:22:23.000 302 33852.86 345.76 17141.99 88888.00 2020-10-28 13:22:24.000 302 33852.88 345.73 17141.95 88888.00 2020-10-28 13:22:25.000 302 33852.85 345.70 17141.93 37946.61 2020-10-28 13:22:26.000 302 33852.83 345.64 17141.95 88888.00 2020-10-28 13:22:27.000 302 33852.80 345.68 17141.98 88888.00 2020-10-28 13:22:28.000 302 33852.83 345.65 17141.97 88888.00 2020-10-28 13:22:29.000 302 33852.86 345.65 17142.01 88888.00 2020-10-28 13:22:30.000 302 33852.87 345.66 17141.99 37946.65 2020-10-28 13:22:31.000 302 33852.84 345.63 17141.97 88888.00 2020-10-28 13:22:32.000 302 33852.80 345.61 17142.00 88888.00 2020-10-28 13:22:33.000 302 33852.82 345.61 17141.99 88888.00 2020-10-28 13:22:34.000 302 33852.81 345.58 17141.99 88888.00 2020-10-28 13:22:35.000 302 33852.78 345.57 17141.99 37946.46 2020-10-28 13:22:36.000 302 33852.78 345.59 17141.97 88888.00 2020-10-28 13:22:37.000 302 33852.79 345.58 17141.95 88888.00 2020-10-28 13:22:38.000 302 33852.78 345.58 17141.99 88888.00 2020-10-28 13:22:39.000 302 33852.75 345.57 17141.97 88888.00 2020-10-28 13:22:40.000 302 33852.74 345.58 17141.97 37946.47 2020-10-28 13:22:41.000 302 33852.72 345.60 17141.95 88888.00 2020-10-28 13:22:42.000 302 33852.69 345.61 17141.96 88888.00 2020-10-28 13:22:43.000 302 33852.69 345.60 17141.98 88888.00 2020-10-28 13:22:44.000 302 33852.68 345.61 17141.95 88888.00 2020-10-28 13:22:45.000 302 33852.68 345.57 17141.98 37946.37 2020-10-28 13:22:46.000 302 33852.65 345.58 17142.00 88888.00 2020-10-28 13:22:47.000 302 33852.61 345.59 17142.01 88888.00 2020-10-28 13:22:48.000 302 33852.59 345.58 17142.02 88888.00 2020-10-28 13:22:49.000 302 33852.59 345.57 17142.02 88888.00 2020-10-28 13:22:50.000 302 33852.56 345.57 17142.08 37946.39 2020-10-28 13:22:51.000 302 33852.54 345.58 17142.06 88888.00 2020-10-28 13:22:52.000 302 33852.58 345.57 17142.06 88888.00 2020-10-28 13:22:53.000 302 33852.53 345.59 17142.04 88888.00 2020-10-28 13:22:54.000 302 33852.49 345.59 17142.03 88888.00 2020-10-28 13:22:55.000 302 33852.44 345.58 17142.01 37946.36 2020-10-28 13:22:56.000 302 33852.48 345.59 17142.02 88888.00 2020-10-28 13:22:57.000 302 33852.43 345.59 17142.04 88888.00 2020-10-28 13:22:58.000 302 33852.45 345.62 17142.08 88888.00 2020-10-28 13:22:59.000 302 33852.44 345.61 17142.05 88888.00 2020-10-28 13:23:00.000 302 33852.42 345.59 17142.01 37946.19 2020-10-28 13:23:01.000 302 33852.45 345.62 17142.01 88888.00 2020-10-28 13:23:02.000 302 33852.45 345.59 17142.02 88888.00 2020-10-28 13:23:03.000 302 33852.38 345.57 17142.01 88888.00 2020-10-28 13:23:04.000 302 33852.35 345.56 17142.00 88888.00 2020-10-28 13:23:05.000 302 33852.32 345.52 17141.96 37946.06 2020-10-28 13:23:06.000 302 33852.31 345.55 17141.95 88888.00 2020-10-28 13:23:07.000 302 33852.30 345.57 17141.98 88888.00 2020-10-28 13:23:08.000 302 33852.31 345.57 17142.00 88888.00 2020-10-28 13:23:09.000 302 33852.28 345.54 17142.03 88888.00 2020-10-28 13:23:10.000 302 33852.31 345.57 17142.04 37946.00 2020-10-28 13:23:11.000 302 33852.31 345.59 17142.05 88888.00 2020-10-28 13:23:12.000 302 33852.28 345.61 17142.00 88888.00 2020-10-28 13:23:13.000 302 33852.25 345.64 17141.95 88888.00 2020-10-28 13:23:14.000 302 33852.23 345.65 17142.00 88888.00 2020-10-28 13:23:15.000 302 33852.23 345.66 17142.00 37946.04 2020-10-28 13:23:16.000 302 33852.24 345.63 17141.99 88888.00 2020-10-28 13:23:17.000 302 33852.19 345.65 17142.01 88888.00 2020-10-28 13:23:18.000 302 33852.16 345.67 17142.00 88888.00 2020-10-28 13:23:19.000 302 33852.13 345.70 17142.00 88888.00 2020-10-28 13:23:20.000 302 33852.13 345.71 17142.01 37946.05 2020-10-28 13:23:21.000 302 33852.15 345.70 17141.99 88888.00 2020-10-28 13:23:22.000 302 33852.13 345.72 17141.96 88888.00 2020-10-28 13:23:23.000 302 33852.09 345.73 17141.98 88888.00 2020-10-28 13:23:24.000 302 33852.10 345.74 17142.04 88888.00 2020-10-28 13:23:25.000 302 33852.09 345.75 17141.99 37945.91 2020-10-28 13:23:26.000 302 33852.12 345.75 17142.05 88888.00 2020-10-28 13:23:27.000 302 33852.12 345.79 17142.09 88888.00 2020-10-28 13:23:28.000 302 33852.10 345.78 17142.10 88888.00 2020-10-28 13:23:29.000 302 33852.03 345.78 17142.16 88888.00 2020-10-28 13:23:30.000 302 33852.02 345.77 17142.14 37945.82 2020-10-28 13:23:31.000 302 33852.05 345.83 17142.06 88888.00 2020-10-28 13:23:32.000 302 33852.04 345.87 17142.05 88888.00 2020-10-28 13:23:33.000 302 33852.02 345.92 17142.05 88888.00 2020-10-28 13:23:34.000 302 33852.02 345.89 17142.02 88888.00 2020-10-28 13:23:35.000 302 33852.00 345.93 17142.04 37945.74 2020-10-28 13:23:36.000 302 33851.98 345.98 17142.10 88888.00 2020-10-28 13:23:37.000 302 33851.97 345.95 17142.05 88888.00 2020-10-28 13:23:38.000 302 33851.98 345.90 17142.03 88888.00 2020-10-28 13:23:39.000 302 33851.96 345.90 17142.04 88888.00 2020-10-28 13:23:40.000 302 33851.95 345.94 17142.01 37945.78 2020-10-28 13:23:41.000 302 33851.94 345.94 17142.00 88888.00 2020-10-28 13:23:42.000 302 33851.96 346.00 17141.99 88888.00 2020-10-28 13:23:43.000 302 33851.96 346.00 17141.99 88888.00 2020-10-28 13:23:44.000 302 33851.97 345.94 17141.96 88888.00 2020-10-28 13:23:45.000 302 33852.01 345.97 17141.97 37945.91 2020-10-28 13:23:46.000 302 33852.02 345.94 17141.94 88888.00 2020-10-28 13:23:47.000 302 33852.04 345.92 17141.93 88888.00 2020-10-28 13:23:48.000 302 33852.02 345.94 17141.95 88888.00 2020-10-28 13:23:49.000 302 33852.02 345.95 17141.97 88888.00 2020-10-28 13:23:50.000 302 33852.03 345.92 17141.98 37945.77 2020-10-28 13:23:51.000 302 33852.01 345.88 17141.97 88888.00 2020-10-28 13:23:52.000 302 33852.01 345.84 17142.01 88888.00 2020-10-28 13:23:53.000 302 33851.96 345.83 17142.02 88888.00 2020-10-28 13:23:54.000 302 33851.97 345.84 17141.98 88888.00 2020-10-28 13:23:55.000 302 33851.97 345.85 17141.95 37945.88 2020-10-28 13:23:56.000 302 33851.97 345.90 17141.99 88888.00 2020-10-28 13:23:57.000 302 33851.96 345.90 17141.95 88888.00 2020-10-28 13:23:58.000 302 33851.98 345.89 17141.96 88888.00 2020-10-28 13:23:59.000 302 33852.04 345.92 17141.93 88888.00 2020-10-28 13:24:00.000 302 33852.08 345.92 17141.90 37945.83 2020-10-28 13:24:01.000 302 33852.08 345.89 17141.95 88888.00 2020-10-28 13:24:02.000 302 33852.04 345.87 17141.97 88888.00 2020-10-28 13:24:03.000 302 33852.02 345.88 17141.94 88888.00 2020-10-28 13:24:04.000 302 33852.03 345.89 17141.94 88888.00 2020-10-28 13:24:05.000 302 33852.07 345.88 17141.88 37945.88 2020-10-28 13:24:06.000 302 33852.06 345.86 17141.90 88888.00 2020-10-28 13:24:07.000 302 33852.09 345.85 17141.90 88888.00 2020-10-28 13:24:08.000 302 33852.10 345.86 17141.91 88888.00 2020-10-28 13:24:09.000 302 33852.13 345.88 17141.91 88888.00 2020-10-28 13:24:10.000 302 33852.15 345.89 17141.91 37945.94 2020-10-28 13:24:11.000 302 33852.17 345.89 17141.92 88888.00 2020-10-28 13:24:12.000 302 33852.19 345.89 17141.96 88888.00 2020-10-28 13:24:13.000 302 33852.20 345.85 17141.93 88888.00 2020-10-28 13:24:14.000 302 33852.26 345.89 17141.96 88888.00 2020-10-28 13:24:15.000 302 33852.27 345.86 17141.97 37946.00 2020-10-28 13:24:16.000 302 33852.23 345.81 17141.90 88888.00 2020-10-28 13:24:17.000 302 33852.23 345.82 17141.95 88888.00 2020-10-28 13:24:18.000 302 33852.27 345.81 17141.91 88888.00 2020-10-28 13:24:19.000 302 33852.32 345.82 17141.88 88888.00 2020-10-28 13:24:20.000 302 33852.35 345.77 17141.89 37945.93 2020-10-28 13:24:21.000 302 33852.36 345.74 17141.90 88888.00 2020-10-28 13:24:22.000 302 33852.33 345.71 17141.92 88888.00 2020-10-28 13:24:23.000 302 33852.31 345.70 17141.92 88888.00 2020-10-28 13:24:24.000 302 33852.27 345.71 17141.91 88888.00 2020-10-28 13:24:25.000 302 33852.30 345.70 17141.94 37946.04 2020-10-28 13:24:26.000 302 33852.28 345.68 17141.94 88888.00 2020-10-28 13:24:27.000 302 33852.25 345.62 17141.93 88888.00 2020-10-28 13:24:28.000 302 33852.23 345.62 17141.90 88888.00 2020-10-28 13:24:29.000 302 33852.23 345.65 17141.93 88888.00 2020-10-28 13:24:30.000 302 33852.23 345.63 17141.92 37946.04 2020-10-28 13:24:31.000 302 33852.25 345.60 17141.88 88888.00 2020-10-28 13:24:32.000 302 33852.26 345.60 17141.90 88888.00 2020-10-28 13:24:33.000 302 33852.21 345.54 17141.87 88888.00 2020-10-28 13:24:34.000 302 33852.18 345.54 17141.90 88888.00 2020-10-28 13:24:35.000 302 33852.21 345.57 17141.91 37946.10 2020-10-28 13:24:36.000 302 33852.18 345.60 17141.92 88888.00 2020-10-28 13:24:37.000 302 33852.13 345.53 17141.89 88888.00 2020-10-28 13:24:38.000 302 33852.13 345.53 17141.90 88888.00 2020-10-28 13:24:39.000 302 33852.09 345.55 17141.91 88888.00 2020-10-28 13:24:40.000 302 33852.11 345.52 17141.95 37945.94 2020-10-28 13:24:41.000 302 33852.06 345.49 17141.97 88888.00 2020-10-28 13:24:42.000 302 33852.06 345.49 17141.96 88888.00 2020-10-28 13:24:43.000 302 33852.05 345.52 17141.94 88888.00 2020-10-28 13:24:44.000 302 33852.05 345.52 17141.90 88888.00 2020-10-28 13:24:45.000 302 33852.06 345.52 17141.90 37946.00 2020-10-28 13:24:46.000 302 33852.04 345.55 17141.91 88888.00 2020-10-28 13:24:47.000 302 33852.00 345.54 17141.92 88888.00 2020-10-28 13:24:48.000 302 33851.93 345.50 17141.94 88888.00 2020-10-28 13:24:49.000 302 33851.94 345.52 17141.95 88888.00 2020-10-28 13:24:50.000 302 33851.94 345.54 17141.94 37945.82 2020-10-28 13:24:51.000 302 33851.96 345.53 17141.94 88888.00 2020-10-28 13:24:52.000 302 33851.96 345.50 17142.01 88888.00 2020-10-28 13:24:53.000 302 33851.98 345.49 17141.97 88888.00 2020-10-28 13:24:54.000 302 33851.95 345.49 17141.95 88888.00 2020-10-28 13:24:55.000 302 33851.93 345.51 17141.95 37945.82 2020-10-28 13:24:56.000 302 33851.94 345.50 17141.95 88888.00 2020-10-28 13:24:57.000 302 33851.97 345.47 17141.94 88888.00 2020-10-28 13:24:58.000 302 33851.96 345.44 17141.85 88888.00 2020-10-28 13:24:59.000 302 33851.93 345.41 17141.87 88888.00 2020-10-28 13:25:00.000 302 33851.91 345.41 17141.90 37945.71 2020-10-28 13:25:01.000 302 33851.93 345.47 17141.91 88888.00 2020-10-28 13:25:02.000 302 33851.95 345.49 17141.97 88888.00 2020-10-28 13:25:03.000 302 33851.92 345.47 17141.96 88888.00 2020-10-28 13:25:04.000 302 33851.96 345.43 17141.97 88888.00 2020-10-28 13:25:05.000 302 33851.98 345.43 17142.01 37945.83 2020-10-28 13:25:06.000 302 33851.95 345.42 17142.02 88888.00 2020-10-28 13:25:07.000 302 33851.92 345.39 17141.98 88888.00 2020-10-28 13:25:08.000 302 33851.91 345.40 17141.96 88888.00 2020-10-28 13:25:09.000 302 33851.89 345.40 17141.98 88888.00 2020-10-28 13:25:10.000 302 33851.90 345.37 17141.95 37945.81 2020-10-28 13:25:11.000 302 33851.92 345.33 17141.91 88888.00 2020-10-28 13:25:12.000 302 33851.91 345.34 17141.93 88888.00 2020-10-28 13:25:13.000 302 33851.92 345.36 17141.93 88888.00 2020-10-28 13:25:14.000 302 33851.94 345.34 17141.92 88888.00 2020-10-28 13:25:15.000 302 33851.93 345.35 17141.94 37945.84 2020-10-28 13:25:16.000 302 33851.95 345.33 17142.00 88888.00 2020-10-28 13:25:17.000 302 33852.00 345.30 17142.00 88888.00 2020-10-28 13:25:18.000 302 33852.00 345.30 17142.00 88888.00 2020-10-28 13:25:19.000 302 33852.00 345.31 17141.99 88888.00 2020-10-28 13:25:20.000 302 33851.99 345.32 17141.99 37945.80 2020-10-28 13:25:21.000 302 33851.97 345.31 17142.01 88888.00 2020-10-28 13:25:22.000 302 33852.00 345.30 17142.03 88888.00 2020-10-28 13:25:23.000 302 33851.99 345.27 17142.06 88888.00 2020-10-28 13:25:24.000 302 33851.97 345.28 17142.08 88888.00 2020-10-28 13:25:25.000 302 33852.00 345.28 17142.04 37945.80 2020-10-28 13:25:26.000 302 33852.02 345.29 17142.04 88888.00 2020-10-28 13:25:27.000 302 33851.98 345.30 17142.04 88888.00 2020-10-28 13:25:28.000 302 33851.91 345.24 17142.01 88888.00 2020-10-28 13:25:29.000 302 33851.91 345.23 17141.97 88888.00 2020-10-28 13:25:30.000 302 33851.95 345.21 17141.95 37945.82 2020-10-28 13:25:31.000 302 33851.95 345.18 17141.96 88888.00 2020-10-28 13:25:32.000 302 33851.98 345.19 17141.98 88888.00 2020-10-28 13:25:33.000 302 33851.98 345.19 17141.97 88888.00 2020-10-28 13:25:34.000 302 33851.92 345.19 17141.94 88888.00 2020-10-28 13:25:35.000 302 33851.91 345.20 17141.97 37945.73 2020-10-28 13:25:36.000 302 33851.91 345.19 17142.00 88888.00 2020-10-28 13:25:37.000 302 33851.93 345.18 17141.95 88888.00 2020-10-28 13:25:38.000 302 33851.94 345.19 17141.96 88888.00 2020-10-28 13:25:39.000 302 33851.93 345.21 17141.98 88888.00 2020-10-28 13:25:40.000 302 33851.89 345.20 17141.95 37945.80 2020-10-28 13:25:41.000 302 33851.88 345.22 17141.92 88888.00 2020-10-28 13:25:42.000 302 33851.91 345.24 17141.94 88888.00 2020-10-28 13:25:43.000 302 33851.90 345.25 17141.94 88888.00 2020-10-28 13:25:44.000 302 33851.93 345.24 17141.93 88888.00 2020-10-28 13:25:45.000 302 33852.00 345.24 17141.97 37945.69 2020-10-28 13:25:46.000 302 33852.03 345.28 17141.98 88888.00 2020-10-28 13:25:47.000 302 33851.95 345.20 17141.97 88888.00 2020-10-28 13:25:48.000 302 33851.92 345.17 17141.98 88888.00 2020-10-28 13:25:49.000 302 33851.91 345.15 17141.97 88888.00 2020-10-28 13:25:50.000 302 33851.92 345.13 17141.99 37945.65 2020-10-28 13:25:51.000 302 33851.94 345.12 17142.00 88888.00 2020-10-28 13:25:52.000 302 33851.90 345.16 17141.99 88888.00 2020-10-28 13:25:53.000 302 33851.86 345.17 17141.96 88888.00 2020-10-28 13:25:54.000 302 33851.88 345.17 17141.91 88888.00 2020-10-28 13:25:55.000 302 33851.88 345.20 17141.93 37945.65 2020-10-28 13:25:56.000 302 33851.81 345.18 17141.91 88888.00 2020-10-28 13:25:57.000 302 33851.82 345.17 17141.93 88888.00 2020-10-28 13:25:58.000 302 33851.83 345.17 17141.99 88888.00 2020-10-28 13:25:59.000 302 33851.84 345.18 17142.00 88888.00 2020-10-28 13:26:00.000 302 33851.87 345.18 17142.03 37945.59 2020-10-28 13:26:01.000 302 33851.85 345.19 17142.00 88888.00 2020-10-28 13:26:02.000 302 33851.81 345.20 17142.01 88888.00 2020-10-28 13:26:03.000 302 33851.79 345.17 17142.01 88888.00 2020-10-28 13:26:04.000 302 33851.80 345.17 17142.03 88888.00 2020-10-28 13:26:05.000 302 33851.80 345.15 17142.03 37945.53 2020-10-28 13:26:06.000 302 33851.80 345.17 17142.05 88888.00 2020-10-28 13:26:07.000 302 33851.80 345.18 17142.04 88888.00 2020-10-28 13:26:08.000 302 33851.80 345.17 17142.04 88888.00 2020-10-28 13:26:09.000 302 33851.80 345.16 17142.05 88888.00 2020-10-28 13:26:10.000 302 33851.79 345.18 17142.06 37945.64 2020-10-28 13:26:11.000 302 33851.74 345.16 17142.02 88888.00 2020-10-28 13:26:12.000 302 33851.74 345.19 17142.03 88888.00 2020-10-28 13:26:13.000 302 33851.72 345.14 17142.02 88888.00 2020-10-28 13:26:14.000 302 33851.71 345.13 17142.01 88888.00 2020-10-28 13:26:15.000 302 33851.74 345.10 17142.03 37945.56 2020-10-28 13:26:16.000 302 33851.73 345.15 17142.07 88888.00 2020-10-28 13:26:17.000 302 33851.74 345.14 17142.07 88888.00 2020-10-28 13:26:18.000 302 33851.75 345.13 17142.05 88888.00 2020-10-28 13:26:19.000 302 33851.74 345.13 17141.98 88888.00 2020-10-28 13:26:20.000 302 33851.73 345.12 17142.01 37945.65 2020-10-28 13:26:21.000 302 33851.72 345.12 17142.00 88888.00 2020-10-28 13:26:22.000 302 33851.70 345.14 17142.02 88888.00 2020-10-28 13:26:23.000 302 33851.68 345.15 17142.04 88888.00 2020-10-28 13:26:24.000 302 33851.65 345.13 17142.00 88888.00 2020-10-28 13:26:25.000 302 33851.66 345.14 17141.99 37945.59 2020-10-28 13:26:26.000 302 33851.66 345.16 17141.96 88888.00 2020-10-28 13:26:27.000 302 33851.66 345.20 17141.97 88888.00 2020-10-28 13:26:28.000 302 33851.66 345.18 17142.02 88888.00 2020-10-28 13:26:29.000 302 33851.69 345.16 17141.97 88888.00 2020-10-28 13:26:30.000 302 33851.65 345.15 17141.97 37945.44 2020-10-28 13:26:31.000 302 33851.60 345.20 17142.00 88888.00 2020-10-28 13:26:32.000 302 33851.60 345.20 17141.98 88888.00 2020-10-28 13:26:33.000 302 33851.63 345.20 17141.99 88888.00 2020-10-28 13:26:34.000 302 33851.62 345.19 17142.03 88888.00 2020-10-28 13:26:35.000 302 33851.60 345.17 17142.04 37945.54 2020-10-28 13:26:36.000 302 33851.58 345.18 17142.00 88888.00 2020-10-28 13:26:37.000 302 33851.55 345.22 17141.99 88888.00 2020-10-28 13:26:38.000 302 33851.58 345.27 17142.01 88888.00 2020-10-28 13:26:39.000 302 33851.59 345.21 17142.03 88888.00 2020-10-28 13:26:40.000 302 33851.59 345.21 17142.02 37945.37 2020-10-28 13:26:41.000 302 33851.59 345.21 17142.01 88888.00 2020-10-28 13:26:42.000 302 33851.53 345.24 17142.02 88888.00 2020-10-28 13:26:43.000 302 33851.53 345.24 17142.05 88888.00 2020-10-28 13:26:44.000 302 33851.50 345.26 17142.04 88888.00 2020-10-28 13:26:45.000 302 33851.48 345.25 17142.05 37945.46 2020-10-28 13:26:46.000 302 33851.46 345.21 17142.03 88888.00 2020-10-28 13:26:47.000 302 33851.42 345.23 17142.02 88888.00 2020-10-28 13:26:48.000 302 33851.44 345.24 17142.04 88888.00 2020-10-28 13:26:49.000 302 33851.41 345.20 17142.01 88888.00 2020-10-28 13:26:50.000 302 33851.42 345.15 17142.04 37945.45 2020-10-28 13:26:51.000 302 33851.42 345.19 17142.05 88888.00 2020-10-28 13:26:52.000 302 33851.39 345.17 17142.04 88888.00 2020-10-28 13:26:53.000 302 33851.40 345.16 17142.07 88888.00 2020-10-28 13:26:54.000 302 33851.38 345.11 17142.03 88888.00 2020-10-28 13:26:55.000 302 33851.32 345.12 17142.05 37945.36 2020-10-28 13:26:56.000 302 33851.35 345.08 17142.04 88888.00 2020-10-28 13:26:57.000 302 33851.31 345.10 17142.06 88888.00 2020-10-28 13:26:58.000 302 33851.28 345.11 17142.02 88888.00 2020-10-28 13:26:59.000 302 33851.32 345.09 17141.98 88888.00 2020-10-28 13:27:00.000 302 33851.36 345.10 17141.99 37945.36 2020-10-28 13:27:01.000 302 33851.34 345.10 17141.99 88888.00 2020-10-28 13:27:02.000 302 33851.29 345.08 17142.00 88888.00 2020-10-28 13:27:03.000 302 33851.29 345.11 17142.03 88888.00 2020-10-28 13:27:04.000 302 33851.28 345.11 17142.02 88888.00 2020-10-28 13:27:05.000 302 33851.27 345.08 17142.01 37945.25 2020-10-28 13:27:06.000 302 33851.25 345.08 17142.03 88888.00 2020-10-28 13:27:07.000 302 33851.25 345.08 17142.02 88888.00 2020-10-28 13:27:08.000 302 33851.27 345.08 17141.99 88888.00 2020-10-28 13:27:09.000 302 33851.27 345.07 17142.00 88888.00 2020-10-28 13:27:10.000 302 33851.22 345.06 17142.00 37945.24 2020-10-28 13:27:11.000 302 33851.21 345.07 17142.04 88888.00 2020-10-28 13:27:12.000 302 33851.20 345.11 17141.99 88888.00 2020-10-28 13:27:13.000 302 33851.19 345.11 17141.97 88888.00 2020-10-28 13:27:14.000 302 33851.17 345.12 17141.99 88888.00 2020-10-28 13:27:15.000 302 33851.15 345.13 17142.03 37945.16 2020-10-28 13:27:16.000 302 33851.13 345.13 17142.04 88888.00 2020-10-28 13:27:17.000 302 33851.07 345.15 17142.01 88888.00 2020-10-28 13:27:18.000 302 33851.04 345.13 17142.03 88888.00 2020-10-28 13:27:19.000 302 33851.04 345.15 17142.07 88888.00 2020-10-28 13:27:20.000 302 33851.02 345.14 17142.05 37945.08 2020-10-28 13:27:21.000 302 33851.03 345.16 17142.05 88888.00 2020-10-28 13:27:22.000 302 33851.04 345.13 17142.05 88888.00 2020-10-28 13:27:23.000 302 33851.00 345.14 17142.05 88888.00 2020-10-28 13:27:24.000 302 33851.02 345.18 17142.08 88888.00 2020-10-28 13:27:25.000 302 33851.00 345.16 17142.07 37944.96 2020-10-28 13:27:26.000 302 33851.00 345.16 17142.09 88888.00 2020-10-28 13:27:27.000 302 33850.97 345.16 17142.09 88888.00 2020-10-28 13:27:28.000 302 33850.95 345.16 17142.09 88888.00 2020-10-28 13:27:29.000 302 33850.98 345.16 17142.04 88888.00 2020-10-28 13:27:30.000 302 33850.98 345.18 17142.03 37945.00 2020-10-28 13:27:31.000 302 33850.93 345.20 17142.01 88888.00 2020-10-28 13:27:32.000 302 33850.91 345.20 17142.03 88888.00 2020-10-28 13:27:33.000 302 33850.92 345.24 17142.05 88888.00 2020-10-28 13:27:34.000 302 33850.96 345.23 17142.06 88888.00 2020-10-28 13:27:35.000 302 33850.94 345.20 17142.08 37944.94 2020-10-28 13:27:36.000 302 33850.91 345.22 17142.08 88888.00 2020-10-28 13:27:37.000 302 33850.87 345.22 17142.08 88888.00 2020-10-28 13:27:38.000 302 33850.88 345.21 17142.09 88888.00 2020-10-28 13:27:39.000 302 33850.83 345.22 17142.09 88888.00 2020-10-28 13:27:40.000 302 33850.85 345.20 17142.06 37944.83 2020-10-28 13:27:41.000 302 33850.83 345.21 17142.04 88888.00 2020-10-28 13:27:42.000 302 33850.84 345.24 17142.07 88888.00 2020-10-28 13:27:43.000 302 33850.86 345.30 17142.06 88888.00 2020-10-28 13:27:44.000 302 33850.84 345.33 17142.07 88888.00 2020-10-28 13:27:45.000 302 33850.80 345.32 17142.07 37944.89 2020-10-28 13:27:46.000 302 33850.79 345.32 17142.09 88888.00 2020-10-28 13:27:47.000 302 33850.82 345.31 17142.11 88888.00 2020-10-28 13:27:48.000 302 33850.80 345.33 17142.10 88888.00 2020-10-28 13:27:49.000 302 33850.76 345.35 17142.13 88888.00 2020-10-28 13:27:50.000 302 33850.78 345.31 17142.09 37944.81 2020-10-28 13:27:51.000 302 33850.80 345.29 17142.06 88888.00 2020-10-28 13:27:52.000 302 33850.79 345.29 17142.08 88888.00 2020-10-28 13:27:53.000 302 33850.79 345.33 17142.09 88888.00 2020-10-28 13:27:54.000 302 33850.80 345.36 17142.09 88888.00 2020-10-28 13:27:55.000 302 33850.82 345.40 17142.10 37944.82 2020-10-28 13:27:56.000 302 33850.81 345.40 17142.12 88888.00 2020-10-28 13:27:57.000 302 33850.78 345.35 17142.09 88888.00 2020-10-28 13:27:58.000 302 33850.79 345.35 17142.10 88888.00 2020-10-28 13:27:59.000 302 33850.77 345.38 17142.21 88888.00 2020-10-28 13:28:00.000 302 33850.79 345.32 17142.16 37944.73 2020-10-28 13:28:01.000 302 33850.81 345.29 17142.11 88888.00 2020-10-28 13:28:02.000 302 33850.80 345.32 17142.15 88888.00 2020-10-28 13:28:03.000 302 33850.76 345.33 17142.15 88888.00 2020-10-28 13:28:04.000 302 33850.76 345.34 17142.11 88888.00 2020-10-28 13:28:05.000 302 33850.79 345.32 17142.11 37944.65 2020-10-28 13:28:06.000 302 33850.83 345.34 17142.12 88888.00 2020-10-28 13:28:07.000 302 33850.81 345.33 17142.13 88888.00 2020-10-28 13:28:08.000 302 33850.76 345.31 17142.14 88888.00 2020-10-28 13:28:09.000 302 33850.74 345.32 17142.12 88888.00 2020-10-28 13:28:10.000 302 33850.80 345.34 17142.10 37944.66 2020-10-28 13:28:11.000 302 33850.79 345.33 17142.15 88888.00 2020-10-28 13:28:12.000 302 33850.79 345.34 17142.16 88888.00 2020-10-28 13:28:13.000 302 33850.76 345.33 17142.14 88888.00 2020-10-28 13:28:14.000 302 33850.72 345.32 17142.10 88888.00 2020-10-28 13:28:15.000 302 33850.73 345.30 17142.14 37944.73 2020-10-28 13:28:16.000 302 33850.67 345.28 17142.11 88888.00 2020-10-28 13:28:17.000 302 33850.74 345.27 17142.09 88888.00 2020-10-28 13:28:18.000 302 33850.75 345.27 17142.10 88888.00 2020-10-28 13:28:19.000 302 33850.75 345.28 17142.13 88888.00 2020-10-28 13:28:20.000 302 33850.71 345.29 17142.11 37944.70 2020-10-28 13:28:21.000 302 33850.71 345.31 17142.13 88888.00 2020-10-28 13:28:22.000 302 33850.76 345.35 17142.08 88888.00 2020-10-28 13:28:23.000 302 33850.76 345.37 17142.06 88888.00 2020-10-28 13:28:24.000 302 33850.73 345.35 17142.08 88888.00 2020-10-28 13:28:25.000 302 33850.72 345.34 17142.10 37944.75 2020-10-28 13:28:26.000 302 33850.73 345.32 17142.09 88888.00 2020-10-28 13:28:27.000 302 33850.72 345.36 17142.11 88888.00 2020-10-28 13:28:28.000 302 33850.72 345.34 17142.07 88888.00 2020-10-28 13:28:29.000 302 33850.71 345.31 17142.08 88888.00 2020-10-28 13:28:30.000 302 33850.67 345.34 17142.06 37944.60 2020-10-28 13:28:31.000 302 33850.68 345.34 17142.06 88888.00 2020-10-28 13:28:32.000 302 33850.67 345.33 17142.07 88888.00 2020-10-28 13:28:33.000 302 33850.66 345.35 17142.11 88888.00 2020-10-28 13:28:34.000 302 33850.64 345.37 17142.03 88888.00 2020-10-28 13:28:35.000 302 33850.62 345.39 17142.02 37944.64 2020-10-28 13:28:36.000 302 33850.63 345.38 17142.08 88888.00 2020-10-28 13:28:37.000 302 33850.62 345.34 17142.06 88888.00 2020-10-28 13:28:38.000 302 33850.63 345.35 17142.04 88888.00 2020-10-28 13:28:39.000 302 33850.64 345.36 17142.03 88888.00 2020-10-28 13:28:40.000 302 33850.61 345.33 17142.00 37944.66 2020-10-28 13:28:41.000 302 33850.60 345.32 17142.03 88888.00 2020-10-28 13:28:42.000 302 33850.56 345.31 17142.06 88888.00 2020-10-28 13:28:43.000 302 33850.54 345.30 17142.06 88888.00 2020-10-28 13:28:44.000 302 33850.57 345.34 17142.04 88888.00 2020-10-28 13:28:45.000 302 33850.56 345.35 17142.07 37944.51 2020-10-28 13:28:46.000 302 33850.56 345.36 17142.06 88888.00 2020-10-28 13:28:47.000 302 33850.57 345.35 17142.09 88888.00 2020-10-28 13:28:48.000 302 33850.52 345.36 17142.10 88888.00 2020-10-28 13:28:49.000 302 33850.52 345.37 17142.11 88888.00 2020-10-28 13:28:50.000 302 33850.51 345.39 17142.11 37944.45 2020-10-28 13:28:51.000 302 33850.51 345.37 17142.07 88888.00 2020-10-28 13:28:52.000 302 33850.48 345.37 17142.08 88888.00 2020-10-28 13:28:53.000 302 33850.49 345.37 17142.11 88888.00 2020-10-28 13:28:54.000 302 33850.50 345.36 17142.11 88888.00 2020-10-28 13:28:55.000 302 33850.54 345.39 17142.11 37944.51 2020-10-28 13:28:56.000 302 33850.57 345.36 17142.13 88888.00 2020-10-28 13:28:57.000 302 33850.54 345.36 17142.12 88888.00 2020-10-28 13:28:58.000 302 33850.54 345.35 17142.14 88888.00 2020-10-28 13:28:59.000 302 33850.54 345.35 17142.13 88888.00 2020-10-28 13:29:00.000 302 33850.55 345.32 17142.14 37944.53 2020-10-28 13:29:01.000 302 33850.56 345.39 17142.11 88888.00 2020-10-28 13:29:02.000 302 33850.52 345.43 17142.10 88888.00 2020-10-28 13:29:03.000 302 33850.53 345.40 17142.14 88888.00 2020-10-28 13:29:04.000 302 33850.56 345.41 17142.16 88888.00 2020-10-28 13:29:05.000 302 33850.54 345.38 17142.14 37944.45 2020-10-28 13:29:06.000 302 33850.54 345.42 17142.11 88888.00 2020-10-28 13:29:07.000 302 33850.54 345.38 17142.12 88888.00 2020-10-28 13:29:08.000 302 33850.55 345.43 17142.11 88888.00 2020-10-28 13:29:09.000 302 33850.54 345.44 17142.17 88888.00 2020-10-28 13:29:10.000 302 33850.51 345.45 17142.13 37944.50 2020-10-28 13:29:11.000 302 33850.54 345.42 17142.14 88888.00 2020-10-28 13:29:12.000 302 33850.52 345.43 17142.14 88888.00 2020-10-28 13:29:13.000 302 33850.48 345.45 17142.09 88888.00 2020-10-28 13:29:14.000 302 33850.51 345.43 17142.09 88888.00 2020-10-28 13:29:15.000 302 33850.52 345.44 17142.07 37944.57 2020-10-28 13:29:16.000 302 33850.46 345.39 17142.10 88888.00 2020-10-28 13:29:17.000 302 33850.42 345.37 17142.12 88888.00 2020-10-28 13:29:18.000 302 33850.41 345.43 17142.09 88888.00 2020-10-28 13:29:19.000 302 33850.44 345.48 17142.09 88888.00 2020-10-28 13:29:20.000 302 33850.49 345.47 17142.09 37944.57 2020-10-28 13:29:21.000 302 33850.47 345.44 17142.06 88888.00 2020-10-28 13:29:22.000 302 33850.49 345.48 17142.08 88888.00 2020-10-28 13:29:23.000 302 33850.43 345.52 17142.05 88888.00 2020-10-28 13:29:24.000 302 33850.44 345.51 17142.05 88888.00 2020-10-28 13:29:25.000 302 33850.47 345.51 17142.05 37944.47 2020-10-28 13:29:26.000 302 33850.48 345.54 17142.02 88888.00 2020-10-28 13:29:27.000 302 33850.45 345.56 17142.03 88888.00 2020-10-28 13:29:28.000 302 33850.44 345.53 17142.04 88888.00 2020-10-28 13:29:29.000 302 33850.43 345.56 17142.04 88888.00 2020-10-28 13:29:30.000 302 33850.39 345.58 17142.05 37944.43 2020-10-28 13:29:31.000 302 33850.46 345.60 17142.10 88888.00 2020-10-28 13:29:32.000 302 33850.44 345.60 17142.10 88888.00 2020-10-28 13:29:33.000 302 33850.42 345.60 17142.09 88888.00 2020-10-28 13:29:34.000 302 33850.43 345.63 17142.08 88888.00 2020-10-28 13:29:35.000 302 33850.39 345.66 17142.08 37944.45 2020-10-28 13:29:36.000 302 33850.37 345.67 17142.07 88888.00 2020-10-28 13:29:37.000 302 33850.39 345.68 17142.06 88888.00 2020-10-28 13:29:38.000 302 33850.39 345.67 17142.11 88888.00 2020-10-28 13:29:39.000 302 33850.41 345.69 17142.11 88888.00 2020-10-28 13:29:40.000 302 33850.36 345.72 17142.12 37944.30 2020-10-28 13:29:41.000 302 33850.33 345.72 17142.11 88888.00 2020-10-28 13:29:42.000 302 33850.31 345.70 17142.08 88888.00 2020-10-28 13:29:43.000 302 33850.33 345.79 17142.08 88888.00 2020-10-28 13:29:44.000 302 33850.33 345.82 17142.01 88888.00 2020-10-28 13:29:45.000 302 33850.34 345.82 17142.08 37944.38 2020-10-28 13:29:46.000 302 33850.35 345.84 17142.12 88888.00 2020-10-28 13:29:47.000 302 33850.29 345.84 17142.13 88888.00 2020-10-28 13:29:48.000 302 33850.27 345.89 17142.17 88888.00 2020-10-28 13:29:49.000 302 33850.28 345.95 17142.14 88888.00 2020-10-28 13:29:50.000 302 33850.31 345.99 17142.14 37944.34 2020-10-28 13:29:51.000 302 33850.27 345.97 17142.17 88888.00 2020-10-28 13:29:52.000 302 33850.20 345.95 17142.15 88888.00 2020-10-28 13:29:53.000 302 33850.16 345.98 17142.16 88888.00 2020-10-28 13:29:54.000 302 33850.19 346.03 17142.15 88888.00 2020-10-28 13:29:55.000 302 33850.16 346.05 17142.13 37944.22 2020-10-28 13:29:56.000 302 33850.14 346.08 17142.14 88888.00 2020-10-28 13:29:57.000 302 33850.13 346.09 17142.13 88888.00 2020-10-28 13:29:58.000 302 33850.11 346.09 17142.14 88888.00 2020-10-28 13:29:59.000 302 33850.09 346.11 17142.13 88888.00 2020-10-28 13:30:00.000 302 33850.12 346.12 17142.14 37944.15 2020-10-28 13:30:01.000 302 33850.08 346.18 17142.18 88888.00 2020-10-28 13:30:02.000 302 33850.07 346.20 17142.21 88888.00 2020-10-28 13:30:03.000 302 33850.04 346.24 17142.18 88888.00 2020-10-28 13:30:04.000 302 33850.06 346.29 17142.12 88888.00 2020-10-28 13:30:05.000 302 33850.06 346.30 17142.11 37944.04 2020-10-28 13:30:06.000 302 33850.01 346.32 17142.12 88888.00 2020-10-28 13:30:07.000 302 33850.01 346.42 17142.16 88888.00 2020-10-28 13:30:08.000 302 33849.98 346.41 17142.15 88888.00 2020-10-28 13:30:09.000 302 33849.96 346.39 17142.12 88888.00 2020-10-28 13:30:10.000 302 33849.94 346.39 17142.08 37944.04 2020-10-28 13:30:11.000 302 33849.95 346.38 17142.10 88888.00 2020-10-28 13:30:12.000 302 33849.96 346.42 17142.10 88888.00 2020-10-28 13:30:13.000 302 33849.95 346.48 17142.10 88888.00 2020-10-28 13:30:14.000 302 33849.93 346.48 17142.12 88888.00 2020-10-28 13:30:15.000 302 33849.98 346.45 17142.11 37943.95 2020-10-28 13:30:16.000 302 33849.97 346.45 17142.14 88888.00 2020-10-28 13:30:17.000 302 33850.00 346.47 17142.11 88888.00 2020-10-28 13:30:18.000 302 33849.99 346.49 17142.13 88888.00 2020-10-28 13:30:19.000 302 33849.96 346.48 17142.11 88888.00 2020-10-28 13:30:20.000 302 33849.96 346.49 17142.09 37943.97 2020-10-28 13:30:21.000 302 33849.96 346.51 17142.09 88888.00 2020-10-28 13:30:22.000 302 33849.96 346.53 17142.10 88888.00 2020-10-28 13:30:23.000 302 33849.90 346.54 17142.06 88888.00 2020-10-28 13:30:24.000 302 33849.90 346.56 17142.06 88888.00 2020-10-28 13:30:25.000 302 33849.92 346.57 17142.11 37943.95 2020-10-28 13:30:26.000 302 33849.90 346.60 17142.14 88888.00 2020-10-28 13:30:27.000 302 33849.92 346.60 17142.07 88888.00 2020-10-28 13:30:28.000 302 33849.94 346.60 17142.02 88888.00 2020-10-28 13:30:29.000 302 33849.93 346.63 17142.07 88888.00 2020-10-28 13:30:30.000 302 33849.89 346.63 17142.07 37943.99 2020-10-28 13:30:31.000 302 33849.92 346.64 17142.09 88888.00 2020-10-28 13:30:32.000 302 33850.00 346.66 17142.11 88888.00 2020-10-28 13:30:33.000 302 33850.01 346.67 17142.10 88888.00 2020-10-28 13:30:34.000 302 33850.00 346.69 17142.11 88888.00 2020-10-28 13:30:35.000 302 33849.95 346.70 17142.08 37943.97 2020-10-28 13:30:36.000 302 33849.95 346.73 17142.07 88888.00 2020-10-28 13:30:37.000 302 33849.99 346.73 17142.07 88888.00 2020-10-28 13:30:38.000 302 33849.98 346.73 17142.04 88888.00 2020-10-28 13:30:39.000 302 33849.99 346.71 17142.04 88888.00 2020-10-28 13:30:40.000 302 33850.01 346.72 17142.06 37944.03 2020-10-28 13:30:41.000 302 33850.02 346.77 17142.09 88888.00 2020-10-28 13:30:42.000 302 33849.98 346.76 17142.09 88888.00 2020-10-28 13:30:43.000 302 33849.98 346.81 17142.06 88888.00 2020-10-28 13:30:44.000 302 33850.01 346.82 17142.02 88888.00 2020-10-28 13:30:45.000 302 33850.02 346.82 17142.03 37944.10 2020-10-28 13:30:46.000 302 33850.04 346.83 17142.06 88888.00 2020-10-28 13:30:47.000 302 33850.04 346.83 17142.03 88888.00 2020-10-28 13:30:48.000 302 33850.07 346.87 17142.06 88888.00 2020-10-28 13:30:49.000 302 33850.08 346.89 17142.07 88888.00 2020-10-28 13:30:50.000 302 33850.11 346.85 17142.07 37944.14 2020-10-28 13:30:51.000 302 33850.13 346.87 17142.07 88888.00 2020-10-28 13:30:52.000 302 33850.15 346.91 17142.06 88888.00 2020-10-28 13:30:53.000 302 33850.18 346.93 17142.04 88888.00 2020-10-28 13:30:54.000 302 33850.18 346.98 17142.05 88888.00 2020-10-28 13:30:55.000 302 33850.19 347.00 17142.04 37944.10 2020-10-28 13:30:56.000 302 33850.19 347.02 17142.03 88888.00 2020-10-28 13:30:57.000 302 33850.21 347.09 17142.03 88888.00 2020-10-28 13:30:58.000 302 33850.19 347.08 17142.05 88888.00 2020-10-28 13:30:59.000 302 33850.17 347.06 17142.06 88888.00 2020-10-28 13:31:00.000 302 33850.20 347.09 17142.06 37944.17 2020-10-28 13:31:01.000 302 33850.20 347.12 17142.02 88888.00 2020-10-28 13:31:02.000 302 33850.21 347.14 17142.00 88888.00 2020-10-28 13:31:03.000 302 33850.22 347.17 17142.04 88888.00 2020-10-28 13:31:04.000 302 33850.27 347.18 17142.04 88888.00 2020-10-28 13:31:05.000 302 33850.29 347.20 17142.03 37944.14 2020-10-28 13:31:06.000 302 33850.32 347.17 17142.05 88888.00 2020-10-28 13:31:07.000 302 33850.30 347.13 17142.01 88888.00 2020-10-28 13:31:08.000 302 33850.27 347.16 17141.98 88888.00 2020-10-28 13:31:09.000 302 33850.30 347.17 17141.97 88888.00 2020-10-28 13:31:10.000 302 33850.32 347.20 17141.95 37944.21 2020-10-28 13:31:11.000 302 33850.33 347.18 17141.95 88888.00 2020-10-28 13:31:12.000 302 33850.32 347.21 17142.00 88888.00 2020-10-28 13:31:13.000 302 33850.36 347.24 17142.03 88888.00 2020-10-28 13:31:14.000 302 33850.38 347.24 17142.02 88888.00 2020-10-28 13:31:15.000 302 33850.40 347.24 17141.97 37944.30 2020-10-28 13:31:16.000 302 33850.38 347.26 17141.95 88888.00 2020-10-28 13:31:17.000 302 33850.42 347.27 17141.97 88888.00 2020-10-28 13:31:18.000 302 33850.41 347.27 17141.96 88888.00 2020-10-28 13:31:19.000 302 33850.44 347.25 17141.96 88888.00 2020-10-28 13:31:20.000 302 33850.50 347.28 17141.95 37944.34 2020-10-28 13:31:21.000 302 33850.51 347.30 17141.95 88888.00 2020-10-28 13:31:22.000 302 33850.48 347.29 17141.95 88888.00 2020-10-28 13:31:23.000 302 33850.46 347.29 17141.93 88888.00 2020-10-28 13:31:24.000 302 33850.43 347.27 17141.94 88888.00 2020-10-28 13:31:25.000 302 33850.49 347.27 17141.96 37944.44 2020-10-28 13:31:26.000 302 33850.51 347.33 17141.92 88888.00 2020-10-28 13:31:27.000 302 33850.53 347.33 17141.90 88888.00 2020-10-28 13:31:28.000 302 33850.47 347.34 17141.94 88888.00 2020-10-28 13:31:29.000 302 33850.45 347.32 17141.94 88888.00 2020-10-28 13:31:30.000 302 33850.40 347.30 17141.91 37944.43 2020-10-28 13:31:31.000 302 33850.44 347.31 17141.94 88888.00 2020-10-28 13:31:32.000 302 33850.42 347.38 17141.93 88888.00 2020-10-28 13:31:33.000 302 33850.41 347.37 17141.90 88888.00 2020-10-28 13:31:34.000 302 33850.43 347.38 17141.90 88888.00 2020-10-28 13:31:35.000 302 33850.47 347.43 17141.92 37944.35 2020-10-28 13:31:36.000 302 33850.41 347.42 17141.89 88888.00 2020-10-28 13:31:37.000 302 33850.38 347.46 17141.92 88888.00 2020-10-28 13:31:38.000 302 33850.36 347.46 17141.89 88888.00 2020-10-28 13:31:39.000 302 33850.38 347.46 17141.96 88888.00 2020-10-28 13:31:40.000 302 33850.36 347.48 17141.94 37944.31 2020-10-28 13:31:41.000 302 33850.34 347.47 17141.88 88888.00 2020-10-28 13:31:42.000 302 33850.33 347.47 17141.89 88888.00 2020-10-28 13:31:43.000 302 33850.32 347.49 17141.89 88888.00 2020-10-28 13:31:44.000 302 33850.33 347.54 17141.92 88888.00 2020-10-28 13:31:45.000 302 33850.32 347.57 17141.92 37944.24 2020-10-28 13:31:46.000 302 33850.38 347.58 17141.91 88888.00 2020-10-28 13:31:47.000 302 33850.37 347.61 17141.88 88888.00 2020-10-28 13:31:48.000 302 33850.40 347.62 17141.89 88888.00 2020-10-28 13:31:49.000 302 33850.41 347.56 17141.87 88888.00 2020-10-28 13:31:50.000 302 33850.42 347.55 17141.89 37944.29 2020-10-28 13:31:51.000 302 33850.41 347.55 17141.93 88888.00 2020-10-28 13:31:52.000 302 33850.46 347.56 17141.92 88888.00 2020-10-28 13:31:53.000 302 33850.47 347.54 17141.87 88888.00 2020-10-28 13:31:54.000 302 33850.46 347.56 17141.88 88888.00 2020-10-28 13:31:55.000 302 33850.48 347.56 17141.93 37944.27 2020-10-28 13:31:56.000 302 33850.54 347.56 17141.96 88888.00 2020-10-28 13:31:57.000 302 33850.50 347.52 17141.97 88888.00 2020-10-28 13:31:58.000 302 33850.53 347.53 17141.96 88888.00 2020-10-28 13:31:59.000 302 33850.57 347.55 17141.91 88888.00 2020-10-28 13:32:00.000 302 33850.53 347.54 17141.90 37944.41 2020-10-28 13:32:01.000 302 33850.52 347.51 17141.91 88888.00 2020-10-28 13:32:02.000 302 33850.57 347.51 17141.91 88888.00 2020-10-28 13:32:03.000 302 33850.60 347.50 17141.87 88888.00 2020-10-28 13:32:04.000 302 33850.57 347.52 17141.95 88888.00 2020-10-28 13:32:05.000 302 33850.60 347.55 17141.92 37944.38 2020-10-28 13:32:06.000 302 33850.67 347.54 17141.90 88888.00 2020-10-28 13:32:07.000 302 33850.65 347.52 17141.91 88888.00 2020-10-28 13:32:08.000 302 33850.68 347.51 17141.89 88888.00 2020-10-28 13:32:09.000 302 33850.70 347.49 17141.87 88888.00 2020-10-28 13:32:10.000 302 33850.71 347.49 17141.88 37944.43 2020-10-28 13:32:11.000 302 33850.78 347.49 17141.88 88888.00 2020-10-28 13:32:12.000 302 33850.80 347.49 17141.87 88888.00 2020-10-28 13:32:13.000 302 33850.81 347.49 17141.87 88888.00 2020-10-28 13:32:14.000 302 33850.83 347.47 17141.86 88888.00 2020-10-28 13:32:15.000 302 33850.86 347.46 17141.88 37944.56 2020-10-28 13:32:16.000 302 33850.93 347.49 17141.91 88888.00 2020-10-28 13:32:17.000 302 33850.93 347.49 17141.89 88888.00 2020-10-28 13:32:18.000 302 33850.92 347.45 17141.87 88888.00 2020-10-28 13:32:19.000 302 33850.95 347.47 17141.89 88888.00 2020-10-28 13:32:20.000 302 33850.94 347.44 17141.93 37944.71 2020-10-28 13:32:21.000 302 33850.94 347.37 17141.93 88888.00 2020-10-28 13:32:22.000 302 33851.01 347.38 17141.90 88888.00 2020-10-28 13:32:23.000 302 33850.99 347.39 17141.86 88888.00 2020-10-28 13:32:24.000 302 33850.98 347.37 17141.85 88888.00 2020-10-28 13:32:25.000 302 33851.03 347.39 17141.86 37944.70 2020-10-28 13:32:26.000 302 33851.04 347.37 17141.91 88888.00 2020-10-28 13:32:27.000 302 33851.02 347.36 17141.90 88888.00 2020-10-28 13:32:28.000 302 33851.04 347.37 17141.91 88888.00 2020-10-28 13:32:29.000 302 33851.06 347.37 17141.87 88888.00 2020-10-28 13:32:30.000 302 33851.08 347.34 17141.82 37944.87 2020-10-28 13:32:31.000 302 33851.07 347.38 17141.82 88888.00 2020-10-28 13:32:32.000 302 33851.08 347.37 17141.86 88888.00 2020-10-28 13:32:33.000 302 33851.07 347.35 17141.83 88888.00 2020-10-28 13:32:34.000 302 33851.07 347.38 17141.83 88888.00 2020-10-28 13:32:35.000 302 33851.10 347.41 17141.83 37944.82 2020-10-28 13:32:36.000 302 33851.08 347.39 17141.82 88888.00 2020-10-28 13:32:37.000 302 33851.14 347.41 17141.82 88888.00 2020-10-28 13:32:38.000 302 33851.16 347.40 17141.81 88888.00 2020-10-28 13:32:39.000 302 33851.13 347.34 17141.83 88888.00 2020-10-28 13:32:40.000 302 33851.16 347.34 17141.84 37944.78 2020-10-28 13:32:41.000 302 33851.19 347.32 17141.80 88888.00 2020-10-28 13:32:42.000 302 33851.22 347.33 17141.79 88888.00 2020-10-28 13:32:43.000 302 33851.24 347.33 17141.82 88888.00 2020-10-28 13:32:44.000 302 33851.24 347.31 17141.82 88888.00 2020-10-28 13:32:45.000 302 33851.20 347.33 17141.84 37944.83 2020-10-28 13:32:46.000 302 33851.16 347.39 17141.83 88888.00 2020-10-28 13:32:47.000 302 33851.12 347.37 17141.83 88888.00 2020-10-28 13:32:48.000 302 33851.09 347.37 17141.85 88888.00 2020-10-28 13:32:49.000 302 33851.12 347.34 17141.87 88888.00 2020-10-28 13:32:50.000 302 33851.11 347.39 17141.88 37944.85 2020-10-28 13:32:51.000 302 33851.05 347.40 17141.86 88888.00 2020-10-28 13:32:52.000 302 33851.00 347.40 17141.85 88888.00 2020-10-28 13:32:53.000 302 33851.00 347.41 17141.87 88888.00 2020-10-28 13:32:54.000 302 33850.95 347.43 17141.87 88888.00 2020-10-28 13:32:55.000 302 33850.95 347.48 17141.82 37944.75 2020-10-28 13:32:56.000 302 33850.93 347.45 17141.78 88888.00 2020-10-28 13:32:57.000 302 33850.91 347.46 17141.79 88888.00 2020-10-28 13:32:58.000 302 33850.89 347.50 17141.85 88888.00 2020-10-28 13:32:59.000 302 33850.84 347.47 17141.88 88888.00 2020-10-28 13:33:00.000 302 33850.86 347.51 17141.85 37944.71 2020-10-28 13:33:01.000 302 33850.80 347.54 17141.81 88888.00 2020-10-28 13:33:02.000 302 33850.73 347.55 17141.77 88888.00 2020-10-28 13:33:03.000 302 33850.73 347.60 17141.78 88888.00 2020-10-28 13:33:04.000 302 33850.72 347.66 17141.80 88888.00 2020-10-28 13:33:05.000 302 33850.71 347.68 17141.79 37944.57 2020-10-28 13:33:06.000 302 33850.68 347.68 17141.82 88888.00 2020-10-28 13:33:07.000 302 33850.64 347.69 17141.83 88888.00 2020-10-28 13:33:08.000 302 33850.62 347.69 17141.83 88888.00 2020-10-28 13:33:09.000 302 33850.56 347.70 17141.85 88888.00 2020-10-28 13:33:10.000 302 33850.57 347.74 17141.86 37944.51 2020-10-28 13:33:11.000 302 33850.54 347.74 17141.85 88888.00 2020-10-28 13:33:12.000 302 33850.53 347.76 17141.91 88888.00 2020-10-28 13:33:13.000 302 33850.53 347.76 17141.91 88888.00 2020-10-28 13:33:14.000 302 33850.49 347.73 17141.87 88888.00 2020-10-28 13:33:15.000 302 33850.48 347.75 17141.90 37944.35 2020-10-28 13:33:16.000 302 33850.48 347.77 17141.88 88888.00 2020-10-28 13:33:17.000 302 33850.44 347.77 17141.89 88888.00 2020-10-28 13:33:18.000 302 33850.44 347.77 17141.90 88888.00 2020-10-28 13:33:19.000 302 33850.47 347.76 17141.90 88888.00 2020-10-28 13:33:20.000 302 33850.49 347.76 17141.91 37944.40 2020-10-28 13:33:21.000 302 33850.49 347.77 17141.90 88888.00 2020-10-28 13:33:22.000 302 33850.42 347.79 17141.89 88888.00 2020-10-28 13:33:23.000 302 33850.40 347.83 17141.86 88888.00 2020-10-28 13:33:24.000 302 33850.41 347.84 17141.81 88888.00 2020-10-28 13:33:25.000 302 33850.45 347.86 17141.84 37944.29 2020-10-28 13:33:26.000 302 33850.44 347.89 17141.88 88888.00 2020-10-28 13:33:27.000 302 33850.43 347.93 17141.92 88888.00 2020-10-28 13:33:28.000 302 33850.43 347.91 17141.93 88888.00 2020-10-28 13:33:29.000 302 33850.47 347.98 17141.91 88888.00 2020-10-28 13:33:30.000 302 33850.44 347.95 17141.88 37944.32 2020-10-28 13:33:31.000 302 33850.45 347.94 17141.85 88888.00 2020-10-28 13:33:32.000 302 33850.46 348.00 17141.84 88888.00 2020-10-28 13:33:33.000 302 33850.46 347.99 17141.83 88888.00 2020-10-28 13:33:34.000 302 33850.49 348.02 17141.83 88888.00 2020-10-28 13:33:35.000 302 33850.52 348.01 17141.86 37944.29 2020-10-28 13:33:36.000 302 33850.54 347.99 17141.89 88888.00 2020-10-28 13:33:37.000 302 33850.50 347.99 17141.88 88888.00 2020-10-28 13:33:38.000 302 33850.55 348.01 17141.85 88888.00 2020-10-28 13:33:39.000 302 33850.55 348.00 17141.91 88888.00 2020-10-28 13:33:40.000 302 33850.56 348.01 17141.90 37944.41 2020-10-28 13:33:41.000 302 33850.56 348.02 17141.88 88888.00 2020-10-28 13:33:42.000 302 33850.58 348.00 17141.89 88888.00 2020-10-28 13:33:43.000 302 33850.59 348.00 17141.87 88888.00 2020-10-28 13:33:44.000 302 33850.59 348.01 17141.88 88888.00 2020-10-28 13:33:45.000 302 33850.58 348.03 17141.92 37944.34 2020-10-28 13:33:46.000 302 33850.62 348.06 17141.95 88888.00 2020-10-28 13:33:47.000 302 33850.63 348.05 17141.95 88888.00 2020-10-28 13:33:48.000 302 33850.58 348.04 17141.93 88888.00 2020-10-28 13:33:49.000 302 33850.62 348.05 17141.91 88888.00 2020-10-28 13:33:50.000 302 33850.61 348.02 17141.87 37944.40 2020-10-28 13:33:51.000 302 33850.64 348.03 17141.88 88888.00 2020-10-28 13:33:52.000 302 33850.67 348.05 17141.86 88888.00 2020-10-28 13:33:53.000 302 33850.68 348.02 17141.86 88888.00 2020-10-28 13:33:54.000 302 33850.71 348.01 17141.85 88888.00 2020-10-28 13:33:55.000 302 33850.74 348.04 17141.85 37944.49 2020-10-28 13:33:56.000 302 33850.78 348.04 17141.87 88888.00 2020-10-28 13:33:57.000 302 33850.74 348.02 17141.86 88888.00 2020-10-28 13:33:58.000 302 33850.73 348.02 17141.83 88888.00 2020-10-28 13:33:59.000 302 33850.77 348.01 17141.88 88888.00 2020-10-28 13:34:00.000 302 33850.80 348.02 17141.92 37944.61 2020-10-28 13:34:01.000 302 33850.85 348.00 17141.92 88888.00 2020-10-28 13:34:02.000 302 33850.87 348.03 17141.89 88888.00 2020-10-28 13:34:03.000 302 33850.86 348.06 17141.85 88888.00 2020-10-28 13:34:04.000 302 33850.89 348.04 17141.84 88888.00 2020-10-28 13:34:05.000 302 33850.90 348.07 17141.84 37944.60 2020-10-28 13:34:06.000 302 33850.91 348.08 17141.85 88888.00 2020-10-28 13:34:07.000 302 33850.89 348.05 17141.81 88888.00 2020-10-28 13:34:08.000 302 33850.90 348.05 17141.77 88888.00 2020-10-28 13:34:09.000 302 33850.91 348.01 17141.79 88888.00 2020-10-28 13:34:10.000 302 33850.98 348.02 17141.83 37944.59 2020-10-28 13:34:11.000 302 33850.99 347.99 17141.83 88888.00 2020-10-28 13:34:12.000 302 33851.05 348.02 17141.85 88888.00 2020-10-28 13:34:13.000 302 33851.06 348.08 17141.87 88888.00 2020-10-28 13:34:14.000 302 33851.08 348.03 17141.84 88888.00 2020-10-28 13:34:15.000 302 33851.10 348.06 17141.82 37944.70 2020-10-28 13:34:16.000 302 33851.07 348.09 17141.80 88888.00 2020-10-28 13:34:17.000 302 33851.12 348.08 17141.82 88888.00 2020-10-28 13:34:18.000 302 33851.17 348.07 17141.85 88888.00 2020-10-28 13:34:19.000 302 33851.17 348.09 17141.83 88888.00 2020-10-28 13:34:20.000 302 33851.13 348.12 17141.81 37944.80 2020-10-28 13:34:21.000 302 33851.12 348.11 17141.83 88888.00 2020-10-28 13:34:22.000 302 33851.09 348.11 17141.85 88888.00 2020-10-28 13:34:23.000 302 33851.05 348.10 17141.82 88888.00 2020-10-28 13:34:24.000 302 33851.04 348.13 17141.83 88888.00 2020-10-28 13:34:25.000 302 33851.07 348.14 17141.83 37944.87 2020-10-28 13:34:26.000 302 33851.10 348.16 17141.83 88888.00 2020-10-28 13:34:27.000 302 33851.11 348.17 17141.84 88888.00 2020-10-28 13:34:28.000 302 33851.07 348.15 17141.88 88888.00 2020-10-28 13:34:29.000 302 33851.05 348.16 17141.88 88888.00 2020-10-28 13:34:30.000 302 33851.06 348.19 17141.87 37944.94 2020-10-28 13:34:31.000 302 33851.06 348.22 17141.86 88888.00 2020-10-28 13:34:32.000 302 33851.02 348.22 17141.87 88888.00 2020-10-28 13:34:33.000 302 33851.06 348.21 17141.89 88888.00 2020-10-28 13:34:34.000 302 33851.07 348.23 17141.87 88888.00 2020-10-28 13:34:35.000 302 33851.06 348.25 17141.86 37944.93 2020-10-28 13:34:36.000 302 33851.02 348.23 17141.86 88888.00 2020-10-28 13:34:37.000 302 33851.06 348.25 17141.85 88888.00 2020-10-28 13:34:38.000 302 33851.06 348.26 17141.85 88888.00 2020-10-28 13:34:39.000 302 33851.08 348.25 17141.91 88888.00 2020-10-28 13:34:40.000 302 33851.09 348.29 17141.90 37944.85 2020-10-28 13:34:41.000 302 33851.08 348.27 17141.89 88888.00 2020-10-28 13:34:42.000 302 33851.09 348.28 17141.87 88888.00 2020-10-28 13:34:43.000 302 33851.09 348.29 17141.85 88888.00 2020-10-28 13:34:44.000 302 33851.02 348.29 17141.83 88888.00 2020-10-28 13:34:45.000 302 33851.06 348.31 17141.82 37944.82 2020-10-28 13:34:46.000 302 33851.04 348.30 17141.82 88888.00 2020-10-28 13:34:47.000 302 33851.02 348.33 17141.85 88888.00 2020-10-28 13:34:48.000 302 33850.99 348.35 17141.83 88888.00 2020-10-28 13:34:49.000 302 33850.99 348.35 17141.77 88888.00 2020-10-28 13:34:50.000 302 33850.96 348.32 17141.80 37944.84 2020-10-28 13:34:51.000 302 33850.97 348.30 17141.76 88888.00 2020-10-28 13:34:52.000 302 33851.00 348.33 17141.77 88888.00 2020-10-28 13:34:53.000 302 33850.96 348.36 17141.76 88888.00 2020-10-28 13:34:54.000 302 33850.96 348.37 17141.76 88888.00 2020-10-28 13:34:55.000 302 33850.97 348.40 17141.77 37944.78 2020-10-28 13:34:56.000 302 33850.95 348.42 17141.80 88888.00 2020-10-28 13:34:57.000 302 33850.95 348.42 17141.82 88888.00 2020-10-28 13:34:58.000 302 33850.94 348.43 17141.85 88888.00 2020-10-28 13:34:59.000 302 33850.94 348.47 17141.84 88888.00 2020-10-28 13:35:00.000 302 33850.94 348.50 17141.82 37944.63 2020-10-28 13:35:01.000 302 33850.90 348.54 17141.81 88888.00 2020-10-28 13:35:02.000 302 33850.87 348.54 17141.78 88888.00 2020-10-28 13:35:03.000 302 33850.84 348.52 17141.76 88888.00 2020-10-28 13:35:04.000 302 33850.85 348.57 17141.78 88888.00 2020-10-28 13:35:05.000 302 33850.81 348.59 17141.80 37944.65 2020-10-28 13:35:06.000 302 33850.80 348.60 17141.80 88888.00 2020-10-28 13:35:07.000 302 33850.79 348.57 17141.74 88888.00 2020-10-28 13:35:08.000 302 33850.82 348.58 17141.78 88888.00 2020-10-28 13:35:09.000 302 33850.83 348.57 17141.76 88888.00 2020-10-28 13:35:10.000 302 33850.84 348.58 17141.79 37944.64 2020-10-28 13:35:11.000 302 33850.84 348.62 17141.84 88888.00 2020-10-28 13:35:12.000 302 33850.85 348.65 17141.80 88888.00 2020-10-28 13:35:13.000 302 33850.85 348.65 17141.83 88888.00 2020-10-28 13:35:14.000 302 33850.85 348.62 17141.80 88888.00 2020-10-28 13:35:15.000 302 33850.83 348.60 17141.78 37944.56 2020-10-28 13:35:16.000 302 33850.82 348.60 17141.81 88888.00 2020-10-28 13:35:17.000 302 33850.82 348.64 17141.78 88888.00 2020-10-28 13:35:18.000 302 33850.81 348.60 17141.78 88888.00 2020-10-28 13:35:19.000 302 33850.86 348.56 17141.75 88888.00 2020-10-28 13:35:20.000 302 33850.84 348.55 17141.74 37944.56 2020-10-28 13:35:21.000 302 33850.83 348.52 17141.76 88888.00 2020-10-28 13:35:22.000 302 33850.81 348.56 17141.75 88888.00 2020-10-28 13:35:23.000 302 33850.78 348.58 17141.75 88888.00 2020-10-28 13:35:24.000 302 33850.76 348.59 17141.78 88888.00 2020-10-28 13:35:25.000 302 33850.75 348.56 17141.84 37944.62 2020-10-28 13:35:26.000 302 33850.77 348.53 17141.84 88888.00 2020-10-28 13:35:27.000 302 33850.76 348.51 17141.81 88888.00 2020-10-28 13:35:28.000 302 33850.81 348.54 17141.80 88888.00 2020-10-28 13:35:29.000 302 33850.83 348.56 17141.80 88888.00 2020-10-28 13:35:30.000 302 33850.82 348.58 17141.78 37944.56 2020-10-28 13:35:31.000 302 33850.78 348.60 17141.79 88888.00 2020-10-28 13:35:32.000 302 33850.78 348.60 17141.84 88888.00 2020-10-28 13:35:33.000 302 33850.75 348.63 17141.79 88888.00 2020-10-28 13:35:34.000 302 33850.78 348.66 17141.75 88888.00 2020-10-28 13:35:35.000 302 33850.77 348.66 17141.79 37944.54 2020-10-28 13:35:36.000 302 33850.75 348.66 17141.82 88888.00 2020-10-28 13:35:37.000 302 33850.75 348.66 17141.78 88888.00 2020-10-28 13:35:38.000 302 33850.71 348.62 17141.76 88888.00 2020-10-28 13:35:39.000 302 33850.68 348.62 17141.75 88888.00 2020-10-28 13:35:40.000 302 33850.71 348.63 17141.78 37944.46 2020-10-28 13:35:41.000 302 33850.76 348.63 17141.80 88888.00 2020-10-28 13:35:42.000 302 33850.75 348.63 17141.81 88888.00 2020-10-28 13:35:43.000 302 33850.73 348.63 17141.82 88888.00 2020-10-28 13:35:44.000 302 33850.72 348.60 17141.82 88888.00 2020-10-28 13:35:45.000 302 33850.69 348.62 17141.79 37944.57 2020-10-28 13:35:46.000 302 33850.67 348.65 17141.78 88888.00 2020-10-28 13:35:47.000 302 33850.71 348.64 17141.78 88888.00 2020-10-28 13:35:48.000 302 33850.73 348.64 17141.74 88888.00 2020-10-28 13:35:49.000 302 33850.74 348.67 17141.78 88888.00 2020-10-28 13:35:50.000 302 33850.79 348.69 17141.78 37944.50 2020-10-28 13:35:51.000 302 33850.76 348.67 17141.76 88888.00 2020-10-28 13:35:52.000 302 33850.75 348.65 17141.77 88888.00 2020-10-28 13:35:53.000 302 33850.76 348.62 17141.81 88888.00 2020-10-28 13:35:54.000 302 33850.76 348.60 17141.80 88888.00 2020-10-28 13:35:55.000 302 33850.79 348.57 17141.79 37944.42 2020-10-28 13:35:56.000 302 33850.77 348.57 17141.75 88888.00 2020-10-28 13:35:57.000 302 33850.72 348.57 17141.79 88888.00 2020-10-28 13:35:58.000 302 33850.72 348.56 17141.81 88888.00 2020-10-28 13:35:59.000 302 33850.70 348.58 17141.86 88888.00 2020-10-28 13:36:00.000 302 33850.73 348.58 17141.85 37944.49 2020-10-28 13:36:01.000 302 33850.72 348.55 17141.87 88888.00 2020-10-28 13:36:02.000 302 33850.72 348.52 17141.85 88888.00 2020-10-28 13:36:03.000 302 33850.71 348.55 17141.86 88888.00 2020-10-28 13:36:04.000 302 33850.75 348.57 17141.87 88888.00 2020-10-28 13:36:05.000 302 33850.73 348.55 17141.90 37944.49 2020-10-28 13:36:06.000 302 33850.69 348.55 17141.87 88888.00 2020-10-28 13:36:07.000 302 33850.68 348.56 17141.81 88888.00 2020-10-28 13:36:08.000 302 33850.66 348.53 17141.84 88888.00 2020-10-28 13:36:09.000 302 33850.71 348.56 17141.84 88888.00 2020-10-28 13:36:10.000 302 33850.70 348.51 17141.88 37944.51 2020-10-28 13:36:11.000 302 33850.68 348.53 17141.87 88888.00 2020-10-28 13:36:12.000 302 33850.71 348.55 17141.87 88888.00 2020-10-28 13:36:13.000 302 33850.70 348.54 17141.81 88888.00 2020-10-28 13:36:14.000 302 33850.68 348.57 17141.83 88888.00 2020-10-28 13:36:15.000 302 33850.62 348.55 17141.83 37944.42 2020-10-28 13:36:16.000 302 33850.64 348.50 17141.87 88888.00 2020-10-28 13:36:17.000 302 33850.63 348.50 17141.84 88888.00 2020-10-28 13:36:18.000 302 33850.61 348.51 17141.84 88888.00 2020-10-28 13:36:19.000 302 33850.61 348.48 17141.81 88888.00 2020-10-28 13:36:20.000 302 33850.61 348.50 17141.78 37944.47 2020-10-28 13:36:21.000 302 33850.57 348.51 17141.79 88888.00 2020-10-28 13:36:22.000 302 33850.55 348.50 17141.80 88888.00 2020-10-28 13:36:23.000 302 33850.57 348.52 17141.83 88888.00 2020-10-28 13:36:24.000 302 33850.59 348.54 17141.86 88888.00 2020-10-28 13:36:25.000 302 33850.58 348.56 17141.86 37944.40 2020-10-28 13:36:26.000 302 33850.59 348.60 17141.86 88888.00 2020-10-28 13:36:27.000 302 33850.62 348.60 17141.88 88888.00 2020-10-28 13:36:28.000 302 33850.62 348.59 17141.89 88888.00 2020-10-28 13:36:29.000 302 33850.62 348.56 17141.86 88888.00 2020-10-28 13:36:30.000 302 33850.64 348.60 17141.83 37944.41 2020-10-28 13:36:31.000 302 33850.63 348.59 17141.81 88888.00 2020-10-28 13:36:32.000 302 33850.61 348.61 17141.83 88888.00 2020-10-28 13:36:33.000 302 33850.58 348.59 17141.83 88888.00 2020-10-28 13:36:34.000 302 33850.62 348.63 17141.83 88888.00 2020-10-28 13:36:35.000 302 33850.65 348.59 17141.84 37944.37 2020-10-28 13:36:36.000 302 33850.68 348.61 17141.87 88888.00 2020-10-28 13:36:37.000 302 33850.65 348.55 17141.85 88888.00 2020-10-28 13:36:38.000 302 33850.63 348.56 17141.87 88888.00 2020-10-28 13:36:39.000 302 33850.61 348.58 17141.85 88888.00 2020-10-28 13:36:40.000 302 33850.57 348.60 17141.85 37944.38 2020-10-28 13:36:41.000 302 33850.57 348.64 17141.86 88888.00 2020-10-28 13:36:42.000 302 33850.58 348.58 17141.88 88888.00 2020-10-28 13:36:43.000 302 33850.61 348.56 17141.89 88888.00 2020-10-28 13:36:44.000 302 33850.60 348.55 17141.90 88888.00 2020-10-28 13:36:45.000 302 33850.58 348.55 17141.89 37944.36 2020-10-28 13:36:46.000 302 33850.57 348.58 17141.87 88888.00 2020-10-28 13:36:47.000 302 33850.53 348.58 17141.86 88888.00 2020-10-28 13:36:48.000 302 33850.54 348.62 17141.82 88888.00 2020-10-28 13:36:49.000 302 33850.53 348.63 17141.81 88888.00 2020-10-28 13:36:50.000 302 33850.51 348.64 17141.84 37944.35 2020-10-28 13:36:51.000 302 33850.51 348.65 17141.88 88888.00 2020-10-28 13:36:52.000 302 33850.50 348.66 17141.84 88888.00 2020-10-28 13:36:53.000 302 33850.52 348.60 17141.85 88888.00 2020-10-28 13:36:54.000 302 33850.54 348.60 17141.89 88888.00 2020-10-28 13:36:55.000 302 33850.54 348.61 17141.86 37944.42 2020-10-28 13:36:56.000 302 33850.54 348.59 17141.86 88888.00 2020-10-28 13:36:57.000 302 33850.55 348.60 17141.86 88888.00 2020-10-28 13:36:58.000 302 33850.50 348.62 17141.85 88888.00 2020-10-28 13:36:59.000 302 33850.49 348.63 17141.86 88888.00 2020-10-28 13:37:00.000 302 33850.50 348.63 17141.88 37944.37 2020-10-28 13:37:01.000 302 33850.49 348.62 17141.85 88888.00 2020-10-28 13:37:02.000 302 33850.50 348.64 17141.83 88888.00 2020-10-28 13:37:03.000 302 33850.54 348.66 17141.83 88888.00 2020-10-28 13:37:04.000 302 33850.56 348.67 17141.84 88888.00 2020-10-28 13:37:05.000 302 33850.54 348.66 17141.87 37944.41 2020-10-28 13:37:06.000 302 33850.53 348.69 17141.84 88888.00 2020-10-28 13:37:07.000 302 33850.55 348.67 17141.89 88888.00 2020-10-28 13:37:08.000 302 33850.59 348.65 17141.91 88888.00 2020-10-28 13:37:09.000 302 33850.61 348.68 17141.88 88888.00 2020-10-28 13:37:10.000 302 33850.62 348.71 17141.87 37944.44 2020-10-28 13:37:11.000 302 33850.60 348.71 17141.89 88888.00 2020-10-28 13:37:12.000 302 33850.55 348.73 17141.86 88888.00 2020-10-28 13:37:13.000 302 33850.58 348.77 17141.81 88888.00 2020-10-28 13:37:14.000 302 33850.59 348.76 17141.86 88888.00 2020-10-28 13:37:15.000 302 33850.53 348.73 17141.87 37944.46 2020-10-28 13:37:16.000 302 33850.48 348.77 17141.88 88888.00 2020-10-28 13:37:17.000 302 33850.50 348.82 17141.92 88888.00 2020-10-28 13:37:18.000 302 33850.54 348.82 17141.89 88888.00 2020-10-28 13:37:19.000 302 33850.53 348.76 17141.89 88888.00 2020-10-28 13:37:20.000 302 33850.52 348.76 17141.93 37944.31 2020-10-28 13:37:21.000 302 33850.52 348.80 17141.92 88888.00 2020-10-28 13:37:22.000 302 33850.55 348.82 17141.90 88888.00 2020-10-28 13:37:23.000 302 33850.53 348.85 17141.91 88888.00 2020-10-28 13:37:24.000 302 33850.52 348.86 17141.95 88888.00 2020-10-28 13:37:25.000 302 33850.55 348.84 17141.90 37944.40 2020-10-28 13:37:26.000 302 33850.55 348.83 17141.87 88888.00 2020-10-28 13:37:27.000 302 33850.52 348.79 17141.86 88888.00 2020-10-28 13:37:28.000 302 33850.54 348.82 17141.86 88888.00 2020-10-28 13:37:29.000 302 33850.58 348.90 17141.89 88888.00 2020-10-28 13:37:30.000 302 33850.60 348.93 17141.86 37944.46 2020-10-28 13:37:31.000 302 33850.61 348.95 17141.90 88888.00 2020-10-28 13:37:32.000 302 33850.62 348.97 17141.89 88888.00 2020-10-28 13:37:33.000 302 33850.64 349.00 17141.90 88888.00 2020-10-28 13:37:34.000 302 33850.67 348.88 17141.91 88888.00 2020-10-28 13:37:35.000 302 33850.70 348.87 17141.88 37944.48 2020-10-28 13:37:36.000 302 33850.71 348.84 17141.86 88888.00 2020-10-28 13:37:37.000 302 33850.69 348.84 17141.85 88888.00 2020-10-28 13:37:38.000 302 33850.66 348.86 17141.85 88888.00 2020-10-28 13:37:39.000 302 33850.69 348.90 17141.88 88888.00 2020-10-28 13:37:40.000 302 33850.71 348.91 17141.89 37944.50 2020-10-28 13:37:41.000 302 33850.72 348.94 17141.88 88888.00 2020-10-28 13:37:42.000 302 33850.63 348.94 17141.87 88888.00 2020-10-28 13:37:43.000 302 33850.61 348.96 17141.89 88888.00 2020-10-28 13:37:44.000 302 33850.62 348.94 17141.87 88888.00 2020-10-28 13:37:45.000 302 33850.64 348.98 17141.83 37944.37 2020-10-28 13:37:46.000 302 33850.69 349.03 17141.86 88888.00 2020-10-28 13:37:47.000 302 33850.66 349.00 17141.87 88888.00 2020-10-28 13:37:48.000 302 33850.63 348.97 17141.86 88888.00 2020-10-28 13:37:49.000 302 33850.59 348.96 17141.87 88888.00 2020-10-28 13:37:50.000 302 33850.61 349.01 17141.86 37944.49 2020-10-28 13:37:51.000 302 33850.63 349.00 17141.89 88888.00 2020-10-28 13:37:52.000 302 33850.59 349.02 17141.89 88888.00 2020-10-28 13:37:53.000 302 33850.59 349.06 17141.92 88888.00 2020-10-28 13:37:54.000 302 33850.57 349.08 17141.90 88888.00 2020-10-28 13:37:55.000 302 33850.54 349.07 17141.87 37944.35 2020-10-28 13:37:56.000 302 33850.52 349.08 17141.87 88888.00 2020-10-28 13:37:57.000 302 33850.54 349.12 17141.90 88888.00 2020-10-28 13:37:58.000 302 33850.53 349.16 17141.93 88888.00 2020-10-28 13:37:59.000 302 33850.51 349.14 17141.88 88888.00 2020-10-28 13:38:00.000 302 33850.50 349.20 17141.83 37944.30 2020-10-28 13:38:01.000 302 33850.46 349.17 17141.86 88888.00 2020-10-28 13:38:02.000 302 33850.44 349.16 17141.88 88888.00 2020-10-28 13:38:03.000 302 33850.44 349.20 17141.87 88888.00 2020-10-28 13:38:04.000 302 33850.45 349.24 17141.82 88888.00 2020-10-28 13:38:05.000 302 33850.48 349.27 17141.80 37944.27 2020-10-28 13:38:06.000 302 33850.44 349.28 17141.86 88888.00 2020-10-28 13:38:07.000 302 33850.42 349.29 17141.85 88888.00 2020-10-28 13:38:08.000 302 33850.43 349.29 17141.86 88888.00 2020-10-28 13:38:09.000 302 33850.37 349.29 17141.85 88888.00 2020-10-28 13:38:10.000 302 33850.37 349.28 17141.84 37944.27 2020-10-28 13:38:11.000 302 33850.37 349.28 17141.84 88888.00 2020-10-28 13:38:12.000 302 33850.37 349.34 17141.82 88888.00 2020-10-28 13:38:13.000 302 33850.33 349.33 17141.81 88888.00 2020-10-28 13:38:14.000 302 33850.34 349.29 17141.84 88888.00 2020-10-28 13:38:15.000 302 33850.33 349.31 17141.82 37944.23 2020-10-28 13:38:16.000 302 33850.32 349.31 17141.81 88888.00 2020-10-28 13:38:17.000 302 33850.31 349.35 17141.78 88888.00 2020-10-28 13:38:18.000 302 33850.32 349.36 17141.76 88888.00 2020-10-28 13:38:19.000 302 33850.31 349.33 17141.78 88888.00 2020-10-28 13:38:20.000 302 33850.33 349.35 17141.79 37944.21 2020-10-28 13:38:21.000 302 33850.36 349.37 17141.82 88888.00 2020-10-28 13:38:22.000 302 33850.32 349.34 17141.80 88888.00 2020-10-28 13:38:23.000 302 33850.35 349.36 17141.76 88888.00 2020-10-28 13:38:24.000 302 33850.34 349.37 17141.81 88888.00 2020-10-28 13:38:25.000 302 33850.33 349.37 17141.81 37944.26 2020-10-28 13:38:26.000 302 33850.29 349.32 17141.81 88888.00 2020-10-28 13:38:27.000 302 33850.30 349.36 17141.79 88888.00 2020-10-28 13:38:28.000 302 33850.29 349.37 17141.77 88888.00 2020-10-28 13:38:29.000 302 33850.30 349.37 17141.82 88888.00 2020-10-28 13:38:30.000 302 33850.27 349.40 17141.82 37944.13 2020-10-28 13:38:31.000 302 33850.23 349.43 17141.80 88888.00 2020-10-28 13:38:32.000 302 33850.22 349.40 17141.79 88888.00 2020-10-28 13:38:33.000 302 33850.24 349.39 17141.84 88888.00 2020-10-28 13:38:34.000 302 33850.25 349.41 17141.81 88888.00 2020-10-28 13:38:35.000 302 33850.23 349.39 17141.78 37944.14 2020-10-28 13:38:36.000 302 33850.21 349.34 17141.78 88888.00 2020-10-28 13:38:37.000 302 33850.18 349.39 17141.74 88888.00 2020-10-28 13:38:38.000 302 33850.20 349.43 17141.77 88888.00 2020-10-28 13:38:39.000 302 33850.22 349.44 17141.81 88888.00 2020-10-28 13:38:40.000 302 33850.21 349.48 17141.78 37944.12 2020-10-28 13:38:41.000 302 33850.18 349.50 17141.77 88888.00 2020-10-28 13:38:42.000 302 33850.15 349.53 17141.78 88888.00 2020-10-28 13:38:43.000 302 33850.16 349.51 17141.78 88888.00 2020-10-28 13:38:44.000 302 33850.18 349.54 17141.81 88888.00 2020-10-28 13:38:45.000 302 33850.16 349.53 17141.85 37944.03 2020-10-28 13:38:46.000 302 33850.10 349.50 17141.82 88888.00 2020-10-28 13:38:47.000 302 33850.10 349.53 17141.80 88888.00 2020-10-28 13:38:48.000 302 33850.09 349.49 17141.73 88888.00 2020-10-28 13:38:49.000 302 33850.06 349.47 17141.76 88888.00 2020-10-28 13:38:50.000 302 33850.02 349.49 17141.77 37943.93 2020-10-28 13:38:51.000 302 33850.06 349.49 17141.81 88888.00 2020-10-28 13:38:52.000 302 33850.08 349.50 17141.80 88888.00 2020-10-28 13:38:53.000 302 33850.06 349.53 17141.80 88888.00 2020-10-28 13:38:54.000 302 33850.07 349.54 17141.84 88888.00 2020-10-28 13:38:55.000 302 33850.08 349.59 17141.85 37943.92 2020-10-28 13:38:56.000 302 33850.07 349.62 17141.86 88888.00 2020-10-28 13:38:57.000 302 33850.05 349.62 17141.90 88888.00 2020-10-28 13:38:58.000 302 33850.04 349.57 17141.92 88888.00 2020-10-28 13:38:59.000 302 33850.02 349.58 17141.88 88888.00 2020-10-28 13:39:00.000 302 33849.95 349.57 17141.88 37943.89 2020-10-28 13:39:01.000 302 33849.91 349.55 17141.86 88888.00 2020-10-28 13:39:02.000 302 33849.89 349.51 17141.87 88888.00 2020-10-28 13:39:03.000 302 33849.86 349.50 17141.85 88888.00 2020-10-28 13:39:04.000 302 33849.83 349.49 17141.80 88888.00 2020-10-28 13:39:05.000 302 33849.87 349.50 17141.83 37943.93 2020-10-28 13:39:06.000 302 33849.86 349.55 17141.87 88888.00 2020-10-28 13:39:07.000 302 33849.77 349.51 17141.82 88888.00 2020-10-28 13:39:08.000 302 33849.74 349.53 17141.80 88888.00 2020-10-28 13:39:09.000 302 33849.70 349.53 17141.82 88888.00 2020-10-28 13:39:10.000 302 33849.66 349.46 17141.84 37943.69 2020-10-28 13:39:11.000 302 33849.68 349.48 17141.85 88888.00 2020-10-28 13:39:12.000 302 33849.66 349.47 17141.83 88888.00 2020-10-28 13:39:13.000 302 33849.66 349.50 17141.86 88888.00 2020-10-28 13:39:14.000 302 33849.64 349.51 17141.86 88888.00 2020-10-28 13:39:15.000 302 33849.59 349.56 17141.87 37943.73 2020-10-28 13:39:16.000 302 33849.56 349.60 17141.89 88888.00 2020-10-28 13:39:17.000 302 33849.55 349.67 17141.86 88888.00 2020-10-28 13:39:18.000 302 33849.51 349.60 17141.85 88888.00 2020-10-28 13:39:19.000 302 33849.50 349.59 17141.86 88888.00 2020-10-28 13:39:20.000 302 33849.44 349.60 17141.85 37943.46 2020-10-28 13:39:21.000 302 33849.41 349.63 17141.87 88888.00 2020-10-28 13:39:22.000 302 33849.39 349.64 17141.89 88888.00 2020-10-28 13:39:23.000 302 33849.38 349.67 17141.89 88888.00 2020-10-28 13:39:24.000 302 33849.34 349.65 17141.91 88888.00 2020-10-28 13:39:25.000 302 33849.31 349.69 17141.88 37943.33 2020-10-28 13:39:26.000 302 33849.29 349.74 17141.89 88888.00 2020-10-28 13:39:27.000 302 33849.26 349.71 17141.88 88888.00 2020-10-28 13:39:28.000 302 33849.26 349.75 17141.91 88888.00 2020-10-28 13:39:29.000 302 33849.26 349.77 17141.90 88888.00 2020-10-28 13:39:30.000 302 33849.25 349.80 17141.91 37943.28 2020-10-28 13:39:31.000 302 33849.21 349.80 17141.91 88888.00 2020-10-28 13:39:32.000 302 33849.17 349.83 17141.88 88888.00 2020-10-28 13:39:33.000 302 33849.17 349.82 17141.88 88888.00 2020-10-28 13:39:34.000 302 33849.17 349.81 17141.87 88888.00 2020-10-28 13:39:35.000 302 33849.15 349.87 17141.85 37943.25 2020-10-28 13:39:36.000 302 33849.13 349.89 17141.89 88888.00 2020-10-28 13:39:37.000 302 33849.09 349.89 17141.94 88888.00 2020-10-28 13:39:38.000 302 33849.08 349.87 17141.94 88888.00 2020-10-28 13:39:39.000 302 33849.10 349.88 17141.95 88888.00 2020-10-28 13:39:40.000 302 33849.11 349.91 17141.98 37943.23 2020-10-28 13:39:41.000 302 33849.11 349.94 17141.99 88888.00 2020-10-28 13:39:42.000 302 33849.10 349.93 17142.01 88888.00 2020-10-28 13:39:43.000 302 33849.11 349.88 17142.01 88888.00 2020-10-28 13:39:44.000 302 33849.07 349.85 17141.98 88888.00 2020-10-28 13:39:45.000 302 33849.04 349.83 17141.96 37943.09 2020-10-28 13:39:46.000 302 33849.12 349.90 17141.94 88888.00 2020-10-28 13:39:47.000 302 33849.12 349.87 17141.93 88888.00 2020-10-28 13:39:48.000 302 33849.08 349.84 17141.96 88888.00 2020-10-28 13:39:49.000 302 33849.08 349.87 17141.97 88888.00 2020-10-28 13:39:50.000 302 33849.10 349.87 17142.00 37943.14 2020-10-28 13:39:51.000 302 33849.09 349.85 17141.98 88888.00 2020-10-28 13:39:52.000 302 33849.11 349.85 17141.99 88888.00 2020-10-28 13:39:53.000 302 33849.12 349.86 17141.98 88888.00 2020-10-28 13:39:54.000 302 33849.07 349.89 17141.95 88888.00 2020-10-28 13:39:55.000 302 33849.08 349.88 17141.98 37943.11 2020-10-28 13:39:56.000 302 33849.08 349.87 17142.02 88888.00 2020-10-28 13:39:57.000 302 33849.06 349.87 17142.01 88888.00 2020-10-28 13:39:58.000 302 33849.07 349.88 17142.01 88888.00 2020-10-28 13:39:59.000 302 33849.07 349.89 17141.96 88888.00 2020-10-28 13:40:00.000 302 33849.11 349.89 17141.99 37943.22 2020-10-28 13:40:01.000 302 33849.08 349.93 17141.94 88888.00 2020-10-28 13:40:02.000 302 33849.03 349.99 17141.91 88888.00 2020-10-28 13:40:03.000 302 33849.04 349.97 17141.93 88888.00 2020-10-28 13:40:04.000 302 33849.04 349.86 17141.92 88888.00 2020-10-28 13:40:05.000 302 33849.08 349.84 17141.92 37943.13 2020-10-28 13:40:06.000 302 33849.09 349.87 17141.98 88888.00 2020-10-28 13:40:07.000 302 33849.12 349.93 17142.00 88888.00 2020-10-28 13:40:08.000 302 33849.07 349.97 17142.00 88888.00 2020-10-28 13:40:09.000 302 33849.10 349.96 17141.96 88888.00 2020-10-28 13:40:10.000 302 33849.09 349.96 17141.93 37943.07 2020-10-28 13:40:11.000 302 33849.10 349.98 17141.92 88888.00 2020-10-28 13:40:12.000 302 33849.09 349.98 17141.89 88888.00 2020-10-28 13:40:13.000 302 33849.11 349.94 17141.88 88888.00 2020-10-28 13:40:14.000 302 33849.07 349.96 17141.89 88888.00 2020-10-28 13:40:15.000 302 33849.10 349.99 17141.92 37943.08 2020-10-28 13:40:16.000 302 33849.13 349.97 17141.96 88888.00 2020-10-28 13:40:17.000 302 33849.11 350.00 17141.97 88888.00 2020-10-28 13:40:18.000 302 33849.12 350.03 17141.97 88888.00 2020-10-28 13:40:19.000 302 33849.07 349.99 17141.98 88888.00 2020-10-28 13:40:20.000 302 33849.06 349.98 17142.00 37943.17 2020-10-28 13:40:21.000 302 33849.06 350.00 17141.99 88888.00 2020-10-28 13:40:22.000 302 33849.09 349.99 17142.00 88888.00 2020-10-28 13:40:23.000 302 33849.10 349.96 17141.96 88888.00 2020-10-28 13:40:24.000 302 33849.05 349.97 17141.94 88888.00 2020-10-28 13:40:25.000 302 33849.03 349.97 17141.93 37943.13 2020-10-28 13:40:26.000 302 33849.02 349.94 17141.94 88888.00 2020-10-28 13:40:27.000 302 33849.02 349.97 17141.96 88888.00 2020-10-28 13:40:28.000 302 33849.06 350.00 17141.97 88888.00 2020-10-28 13:40:29.000 302 33849.06 349.98 17141.94 88888.00 2020-10-28 13:40:30.000 302 33849.03 349.98 17141.94 37943.06 2020-10-28 13:40:31.000 302 33849.04 349.95 17141.96 88888.00 2020-10-28 13:40:32.000 302 33849.06 349.98 17141.94 88888.00 2020-10-28 13:40:33.000 302 33849.08 349.99 17141.96 88888.00 2020-10-28 13:40:34.000 302 33849.05 349.98 17141.94 88888.00 2020-10-28 13:40:35.000 302 33849.07 349.99 17141.96 37943.10 2020-10-28 13:40:36.000 302 33849.07 349.99 17141.96 88888.00 2020-10-28 13:40:37.000 302 33849.05 349.97 17142.02 88888.00 2020-10-28 13:40:38.000 302 33849.04 349.97 17142.01 88888.00 2020-10-28 13:40:39.000 302 33849.08 349.95 17141.98 88888.00 2020-10-28 13:40:40.000 302 33849.09 349.88 17141.98 37943.04 2020-10-28 13:40:41.000 302 33849.10 349.88 17141.96 88888.00 2020-10-28 13:40:42.000 302 33849.10 349.93 17141.97 88888.00 2020-10-28 13:40:43.000 302 33849.13 349.90 17141.96 88888.00 2020-10-28 13:40:44.000 302 33849.13 349.88 17141.95 88888.00 2020-10-28 13:40:45.000 302 33849.14 349.83 17141.92 37943.12 2020-10-28 13:40:46.000 302 33849.13 349.81 17141.92 88888.00 2020-10-28 13:40:47.000 302 33849.14 349.78 17141.94 88888.00 2020-10-28 13:40:48.000 302 33849.17 349.77 17141.98 88888.00 2020-10-28 13:40:49.000 302 33849.18 349.76 17141.94 88888.00 2020-10-28 13:40:50.000 302 33849.17 349.74 17141.92 37943.21 2020-10-28 13:40:51.000 302 33849.18 349.75 17141.93 88888.00 2020-10-28 13:40:52.000 302 33849.18 349.71 17141.98 88888.00 2020-10-28 13:40:53.000 302 33849.21 349.72 17141.97 88888.00 2020-10-28 13:40:54.000 302 33849.14 349.70 17141.96 88888.00 2020-10-28 13:40:55.000 302 33849.15 349.72 17141.97 37943.30 2020-10-28 13:40:56.000 302 33849.13 349.72 17141.97 88888.00 2020-10-28 13:40:57.000 302 33849.13 349.77 17141.99 88888.00 2020-10-28 13:40:58.000 302 33849.17 349.81 17141.99 88888.00 2020-10-28 13:40:59.000 302 33849.16 349.78 17141.98 88888.00 2020-10-28 13:41:00.000 302 33849.17 349.77 17141.98 37943.20 2020-10-28 13:41:01.000 302 33849.18 349.80 17141.97 88888.00 2020-10-28 13:41:02.000 302 33849.19 349.80 17141.98 88888.00 2020-10-28 13:41:03.000 302 33849.19 349.81 17141.99 88888.00 2020-10-28 13:41:04.000 302 33849.18 349.79 17142.00 88888.00 2020-10-28 13:41:05.000 302 33849.19 349.78 17141.98 37943.16 2020-10-28 13:41:06.000 302 33849.21 349.82 17142.01 88888.00 2020-10-28 13:41:07.000 302 33849.21 349.80 17142.02 88888.00 2020-10-28 13:41:08.000 302 33849.17 349.80 17142.00 88888.00 2020-10-28 13:41:09.000 302 33849.18 349.78 17142.03 88888.00 2020-10-28 13:41:10.000 302 33849.18 349.78 17142.01 37943.25 2020-10-28 13:41:11.000 302 33849.14 349.74 17141.98 88888.00 2020-10-28 13:41:12.000 302 33849.15 349.75 17141.99 88888.00 2020-10-28 13:41:13.000 302 33849.15 349.74 17141.97 88888.00 2020-10-28 13:41:14.000 302 33849.17 349.75 17141.97 88888.00 2020-10-28 13:41:15.000 302 33849.13 349.79 17141.95 37943.13 2020-10-28 13:41:16.000 302 33849.14 349.82 17141.97 88888.00 2020-10-28 13:41:17.000 302 33849.11 349.82 17141.95 88888.00 2020-10-28 13:41:18.000 302 33849.06 349.80 17141.96 88888.00 2020-10-28 13:41:19.000 302 33849.08 349.83 17141.98 88888.00 2020-10-28 13:41:20.000 302 33849.04 349.87 17141.99 37943.06 2020-10-28 13:41:21.000 302 33849.00 349.94 17141.97 88888.00 2020-10-28 13:41:22.000 302 33848.99 350.01 17141.99 88888.00 2020-10-28 13:41:23.000 302 33848.96 350.01 17141.98 88888.00 2020-10-28 13:41:24.000 302 33849.00 350.05 17142.01 88888.00 2020-10-28 13:41:25.000 302 33848.96 350.08 17142.00 37943.15 2020-10-28 13:41:26.000 302 33848.96 350.11 17142.01 88888.00 2020-10-28 13:41:27.000 302 33848.93 350.12 17142.00 88888.00 2020-10-28 13:41:28.000 302 33848.93 350.08 17141.97 88888.00 2020-10-28 13:41:29.000 302 33848.94 350.08 17141.99 88888.00 2020-10-28 13:41:30.000 302 33848.90 350.15 17142.00 37943.00 2020-10-28 13:41:31.000 302 33848.89 350.15 17141.98 88888.00 2020-10-28 13:41:32.000 302 33848.86 350.12 17141.93 88888.00 2020-10-28 13:41:33.000 302 33848.80 350.14 17141.92 88888.00 2020-10-28 13:41:34.000 302 33848.80 350.18 17141.96 88888.00 2020-10-28 13:41:35.000 302 33848.81 350.21 17141.99 37943.04 2020-10-28 13:41:36.000 302 33848.77 350.23 17141.99 88888.00 2020-10-28 13:41:37.000 302 33848.78 350.29 17141.99 88888.00 2020-10-28 13:41:38.000 302 33848.72 350.28 17141.98 88888.00 2020-10-28 13:41:39.000 302 33848.70 350.30 17141.98 88888.00 2020-10-28 13:41:40.000 302 33848.69 350.37 17141.99 37942.80 2020-10-28 13:41:41.000 302 33848.73 350.45 17142.07 88888.00 2020-10-28 13:41:42.000 302 33848.75 350.49 17142.05 88888.00 2020-10-28 13:41:43.000 302 33848.70 350.52 17142.03 88888.00 2020-10-28 13:41:44.000 302 33848.67 350.57 17142.03 88888.00 2020-10-28 13:41:45.000 302 33848.66 350.59 17142.06 37942.81 2020-10-28 13:41:46.000 302 33848.62 350.52 17142.07 88888.00 2020-10-28 13:41:47.000 302 33848.61 350.53 17142.03 88888.00 2020-10-28 13:41:48.000 302 33848.61 350.54 17142.03 88888.00 2020-10-28 13:41:49.000 302 33848.60 350.52 17142.03 88888.00 2020-10-28 13:41:50.000 302 33848.55 350.59 17142.00 37942.74 2020-10-28 13:41:51.000 302 33848.57 350.62 17142.00 88888.00 2020-10-28 13:41:52.000 302 33848.58 350.63 17142.01 88888.00 2020-10-28 13:41:53.000 302 33848.58 350.65 17142.06 88888.00 2020-10-28 13:41:54.000 302 33848.58 350.74 17142.10 88888.00 2020-10-28 13:41:55.000 302 33848.52 350.78 17142.07 37942.74 2020-10-28 13:41:56.000 302 33848.48 350.77 17142.07 88888.00 2020-10-28 13:41:57.000 302 33848.44 350.81 17142.04 88888.00 2020-10-28 13:41:58.000 302 33848.47 350.86 17142.03 88888.00 2020-10-28 13:41:59.000 302 33848.47 350.86 17142.03 88888.00 2020-10-28 13:42:00.000 302 33848.42 350.89 17142.04 37942.66 2020-10-28 13:42:01.000 302 33848.40 350.86 17142.01 88888.00 2020-10-28 13:42:02.000 302 33848.44 350.84 17141.99 88888.00 2020-10-28 13:42:03.000 302 33848.40 350.83 17142.03 88888.00 2020-10-28 13:42:04.000 302 33848.43 350.93 17142.01 88888.00 2020-10-28 13:42:05.000 302 33848.43 350.94 17142.03 37942.67 2020-10-28 13:42:06.000 302 33848.39 350.91 17142.03 88888.00 2020-10-28 13:42:07.000 302 33848.38 350.94 17142.04 88888.00 2020-10-28 13:42:08.000 302 33848.38 350.95 17142.00 88888.00 2020-10-28 13:42:09.000 302 33848.39 350.91 17141.99 88888.00 2020-10-28 13:42:10.000 302 33848.39 350.90 17142.04 37942.52 2020-10-28 13:42:11.000 302 33848.38 350.85 17142.02 88888.00 2020-10-28 13:42:12.000 302 33848.37 350.89 17141.96 88888.00 2020-10-28 13:42:13.000 302 33848.37 350.90 17141.95 88888.00 2020-10-28 13:42:14.000 302 33848.38 350.88 17141.98 88888.00 2020-10-28 13:42:15.000 302 33848.37 350.86 17141.98 37942.51 2020-10-28 13:42:16.000 302 33848.36 350.84 17141.96 88888.00 2020-10-28 13:42:17.000 302 33848.33 350.78 17141.95 88888.00 2020-10-28 13:42:18.000 302 33848.32 350.76 17142.01 88888.00 2020-10-28 13:42:19.000 302 33848.32 350.79 17142.04 88888.00 2020-10-28 13:42:20.000 302 33848.30 350.79 17142.01 37942.46 2020-10-28 13:42:21.000 302 33848.28 350.81 17141.99 88888.00 2020-10-28 13:42:22.000 302 33848.33 350.82 17141.97 88888.00 2020-10-28 13:42:23.000 302 33848.34 350.83 17141.93 88888.00 2020-10-28 13:42:24.000 302 33848.30 350.79 17141.96 88888.00 2020-10-28 13:42:25.000 302 33848.31 350.82 17141.98 37942.46 2020-10-28 13:42:26.000 302 33848.31 350.81 17141.96 88888.00 2020-10-28 13:42:27.000 302 33848.31 350.80 17141.90 88888.00 2020-10-28 13:42:28.000 302 33848.33 350.80 17141.93 88888.00 2020-10-28 13:42:29.000 302 33848.30 350.81 17141.94 88888.00 2020-10-28 13:42:30.000 302 33848.34 350.79 17141.95 37942.51 2020-10-28 13:42:31.000 302 33848.37 350.78 17142.00 88888.00 2020-10-28 13:42:32.000 302 33848.36 350.82 17142.00 88888.00 2020-10-28 13:42:33.000 302 33848.33 350.82 17142.02 88888.00 2020-10-28 13:42:34.000 302 33848.31 350.81 17141.98 88888.00 2020-10-28 13:42:35.000 302 33848.27 350.80 17141.95 37942.48 2020-10-28 13:42:36.000 302 33848.29 350.82 17141.98 88888.00 2020-10-28 13:42:37.000 302 33848.31 350.89 17142.02 88888.00 2020-10-28 13:42:38.000 302 33848.31 350.91 17142.04 88888.00 2020-10-28 13:42:39.000 302 33848.29 350.89 17142.00 88888.00 2020-10-28 13:42:40.000 302 33848.29 350.89 17142.02 37942.55 2020-10-28 13:42:41.000 302 33848.31 350.89 17142.04 88888.00 2020-10-28 13:42:42.000 302 33848.23 350.89 17142.00 88888.00 2020-10-28 13:42:43.000 302 33848.21 350.92 17142.01 88888.00 2020-10-28 13:42:44.000 302 33848.21 350.94 17142.00 88888.00 2020-10-28 13:42:45.000 302 33848.20 350.96 17142.01 37942.50 2020-10-28 13:42:46.000 302 33848.17 350.99 17141.98 88888.00 2020-10-28 13:42:47.000 302 33848.20 351.01 17141.97 88888.00 2020-10-28 13:42:48.000 302 33848.20 351.10 17141.93 88888.00 2020-10-28 13:42:49.000 302 33848.15 351.11 17141.94 88888.00 2020-10-28 13:42:50.000 302 33848.15 351.02 17141.94 37942.36 2020-10-28 13:42:51.000 302 33848.17 350.98 17141.91 88888.00 2020-10-28 13:42:52.000 302 33848.18 351.00 17141.95 88888.00 2020-10-28 13:42:53.000 302 33848.17 351.02 17141.95 88888.00 2020-10-28 13:42:54.000 302 33848.11 351.03 17141.96 88888.00 2020-10-28 13:42:55.000 302 33848.12 351.05 17141.98 37942.31 2020-10-28 13:42:56.000 302 33848.11 351.04 17141.94 88888.00 2020-10-28 13:42:57.000 302 33848.06 351.04 17141.96 88888.00 2020-10-28 13:42:58.000 302 33848.07 351.05 17141.98 88888.00 2020-10-28 13:42:59.000 302 33848.11 351.13 17141.97 88888.00 2020-10-28 13:43:00.000 302 33848.05 351.09 17141.92 37942.33 2020-10-28 13:43:01.000 302 33848.05 351.03 17141.95 88888.00 2020-10-28 13:43:02.000 302 33848.06 351.05 17141.96 88888.00 2020-10-28 13:43:03.000 302 33848.03 351.08 17142.02 88888.00 2020-10-28 13:43:04.000 302 33848.00 351.10 17142.03 88888.00 2020-10-28 13:43:05.000 302 33847.98 351.07 17142.02 37942.26 2020-10-28 13:43:06.000 302 33847.98 351.08 17142.01 88888.00 2020-10-28 13:43:07.000 302 33848.00 351.08 17141.98 88888.00 2020-10-28 13:43:08.000 302 33847.99 351.05 17142.01 88888.00 2020-10-28 13:43:09.000 302 33847.97 351.08 17142.00 88888.00 2020-10-28 13:43:10.000 302 33847.91 351.06 17141.94 37942.13 2020-10-28 13:43:11.000 302 33847.87 351.05 17141.93 88888.00 2020-10-28 13:43:12.000 302 33847.82 351.05 17141.98 88888.00 2020-10-28 13:43:13.000 302 33847.76 351.06 17141.96 88888.00 2020-10-28 13:43:14.000 302 33847.77 351.07 17141.89 88888.00 2020-10-28 13:43:15.000 302 33847.75 351.14 17141.93 37942.09 2020-10-28 13:43:16.000 302 33847.74 351.14 17141.93 88888.00 2020-10-28 13:43:17.000 302 33847.68 351.12 17141.96 88888.00 2020-10-28 13:43:18.000 302 33847.67 351.11 17141.95 88888.00 2020-10-28 13:43:19.000 302 33847.69 351.14 17141.99 88888.00 2020-10-28 13:43:20.000 302 33847.67 351.20 17142.01 37941.90 2020-10-28 13:43:21.000 302 33847.63 351.20 17142.02 88888.00 2020-10-28 13:43:22.000 302 33847.61 351.20 17142.02 88888.00 2020-10-28 13:43:23.000 302 33847.56 351.22 17142.02 88888.00 2020-10-28 13:43:24.000 302 33847.59 351.23 17142.01 88888.00 2020-10-28 13:43:25.000 302 33847.55 351.18 17142.07 37941.79 2020-10-28 13:43:26.000 302 33847.54 351.21 17142.08 88888.00 2020-10-28 13:43:27.000 302 33847.54 351.20 17142.07 88888.00 2020-10-28 13:43:28.000 302 33847.50 351.27 17142.04 88888.00 2020-10-28 13:43:29.000 302 33847.49 351.27 17142.06 88888.00 2020-10-28 13:43:30.000 302 33847.48 351.30 17142.09 37941.73 2020-10-28 13:43:31.000 302 33847.49 351.32 17142.04 88888.00 2020-10-28 13:43:32.000 302 33847.43 351.32 17142.06 88888.00 2020-10-28 13:43:33.000 302 33847.45 351.37 17142.06 88888.00 2020-10-28 13:43:34.000 302 33847.46 351.39 17142.05 88888.00 2020-10-28 13:43:35.000 302 33847.45 351.40 17142.03 37941.73 2020-10-28 13:43:36.000 302 33847.42 351.42 17142.05 88888.00 2020-10-28 13:43:37.000 302 33847.38 351.39 17142.08 88888.00 2020-10-28 13:43:38.000 302 33847.35 351.36 17142.10 88888.00 2020-10-28 13:43:39.000 302 33847.35 351.36 17142.07 88888.00 2020-10-28 13:43:40.000 302 33847.35 351.39 17142.04 37941.66 2020-10-28 13:43:41.000 302 33847.31 351.39 17142.00 88888.00 2020-10-28 13:43:42.000 302 33847.34 351.43 17142.00 88888.00 2020-10-28 13:43:43.000 302 33847.36 351.48 17142.02 88888.00 2020-10-28 13:43:44.000 302 33847.34 351.49 17142.07 88888.00 2020-10-28 13:43:45.000 302 33847.31 351.49 17142.05 37941.67 2020-10-28 13:43:46.000 302 33847.30 351.50 17142.02 88888.00 2020-10-28 13:43:47.000 302 33847.26 351.51 17142.01 88888.00 2020-10-28 13:43:48.000 302 33847.23 351.56 17141.97 88888.00 2020-10-28 13:43:49.000 302 33847.19 351.58 17141.98 88888.00 2020-10-28 13:43:50.000 302 33847.22 351.55 17141.96 37941.55 2020-10-28 13:43:51.000 302 33847.18 351.58 17141.97 88888.00 2020-10-28 13:43:52.000 302 33847.15 351.60 17142.02 88888.00 2020-10-28 13:43:53.000 302 33847.10 351.61 17142.03 88888.00 2020-10-28 13:43:54.000 302 33847.09 351.63 17142.00 88888.00 2020-10-28 13:43:55.000 302 33847.05 351.64 17142.00 37941.48 2020-10-28 13:43:56.000 302 33847.07 351.64 17142.01 88888.00 2020-10-28 13:43:57.000 302 33847.09 351.63 17142.00 88888.00 2020-10-28 13:43:58.000 302 33847.01 351.67 17142.01 88888.00 2020-10-28 13:43:59.000 302 33847.01 351.70 17141.97 88888.00 2020-10-28 13:44:00.000 302 33847.03 351.67 17141.99 37941.46 2020-10-28 13:44:01.000 302 33847.00 351.67 17142.02 88888.00 2020-10-28 13:44:02.000 302 33846.99 351.70 17141.99 88888.00 2020-10-28 13:44:03.000 302 33846.96 351.73 17141.98 88888.00 2020-10-28 13:44:04.000 302 33846.94 351.77 17142.03 88888.00 2020-10-28 13:44:05.000 302 33846.94 351.76 17142.07 37941.35 2020-10-28 13:44:06.000 302 33846.91 351.76 17142.05 88888.00 2020-10-28 13:44:07.000 302 33846.94 351.76 17142.05 88888.00 2020-10-28 13:44:08.000 302 33846.96 351.81 17142.06 88888.00 2020-10-28 13:44:09.000 302 33846.93 351.81 17142.11 88888.00 2020-10-28 13:44:10.000 302 33846.95 351.82 17142.11 37941.30 2020-10-28 13:44:11.000 302 33846.97 351.82 17142.09 88888.00 2020-10-28 13:44:12.000 302 33846.93 351.81 17142.08 88888.00 2020-10-28 13:44:13.000 302 33846.93 351.84 17142.06 88888.00 2020-10-28 13:44:14.000 302 33846.90 351.83 17142.06 88888.00 2020-10-28 13:44:15.000 302 33846.93 351.82 17142.03 37941.19 2020-10-28 13:44:16.000 302 33846.94 351.85 17142.05 88888.00 2020-10-28 13:44:17.000 302 33846.87 351.84 17142.05 88888.00 2020-10-28 13:44:18.000 302 33846.90 351.84 17142.07 88888.00 2020-10-28 13:44:19.000 302 33846.88 351.89 17142.06 88888.00 2020-10-28 13:44:20.000 302 33846.88 351.91 17142.05 37941.26 2020-10-28 13:44:21.000 302 33846.88 351.91 17142.07 88888.00 2020-10-28 13:44:22.000 302 33846.90 351.89 17142.04 88888.00 2020-10-28 13:44:23.000 302 33846.90 351.90 17142.01 88888.00 2020-10-28 13:44:24.000 302 33846.96 351.95 17142.01 88888.00 2020-10-28 13:44:25.000 302 33846.92 351.96 17142.07 37941.12 2020-10-28 13:44:26.000 302 33846.92 351.96 17142.07 88888.00 2020-10-28 13:44:27.000 302 33846.93 352.00 17142.06 88888.00 2020-10-28 13:44:28.000 302 33846.94 351.95 17142.02 88888.00 2020-10-28 13:44:29.000 302 33846.90 351.97 17141.97 88888.00 2020-10-28 13:44:30.000 302 33846.91 351.98 17142.04 37941.18 2020-10-28 13:44:31.000 302 33846.87 352.03 17142.06 88888.00 2020-10-28 13:44:32.000 302 33846.89 352.07 17142.05 88888.00 2020-10-28 13:44:33.000 302 33846.88 352.04 17142.02 88888.00 2020-10-28 13:44:34.000 302 33846.90 352.05 17142.05 88888.00 2020-10-28 13:44:35.000 302 33846.90 352.00 17142.07 37941.15 2020-10-28 13:44:36.000 302 33846.90 352.01 17142.10 88888.00 2020-10-28 13:44:37.000 302 33846.89 352.02 17142.09 88888.00 2020-10-28 13:44:38.000 302 33846.95 352.05 17142.12 88888.00 2020-10-28 13:44:39.000 302 33846.94 352.05 17142.10 88888.00 2020-10-28 13:44:40.000 302 33846.91 352.03 17142.08 37941.10 2020-10-28 13:44:41.000 302 33846.93 352.03 17142.08 88888.00 2020-10-28 13:44:42.000 302 33846.99 352.05 17142.11 88888.00 2020-10-28 13:44:43.000 302 33847.03 352.06 17142.08 88888.00 2020-10-28 13:44:44.000 302 33847.04 352.04 17142.05 88888.00 2020-10-28 13:44:45.000 302 33847.03 352.00 17142.05 37941.21 2020-10-28 13:44:46.000 302 33847.00 351.97 17142.08 88888.00 2020-10-28 13:44:47.000 302 33846.94 351.96 17142.08 88888.00 2020-10-28 13:44:48.000 302 33846.96 351.98 17142.02 88888.00 2020-10-28 13:44:49.000 302 33846.97 352.03 17142.02 88888.00 2020-10-28 13:44:50.000 302 33846.93 352.02 17142.01 37941.17 2020-10-28 13:44:51.000 302 33846.90 352.04 17142.04 88888.00 2020-10-28 13:44:52.000 302 33846.90 352.07 17142.07 88888.00 2020-10-28 13:44:53.000 302 33846.90 352.06 17142.03 88888.00 2020-10-28 13:44:54.000 302 33846.89 352.08 17142.03 88888.00 2020-10-28 13:44:55.000 302 33846.89 352.08 17142.05 37941.15 2020-10-28 13:44:56.000 302 33846.87 352.09 17142.05 88888.00 2020-10-28 13:44:57.000 302 33846.86 352.08 17142.03 88888.00 2020-10-28 13:44:58.000 302 33846.85 352.09 17142.03 88888.00 2020-10-28 13:44:59.000 302 33846.83 352.06 17142.06 88888.00 2020-10-28 13:45:00.000 302 33846.86 352.06 17142.04 37941.09 2020-10-28 13:45:01.000 302 33846.87 352.05 17142.02 88888.00 2020-10-28 13:45:02.000 302 33846.82 352.04 17142.04 88888.00 2020-10-28 13:45:03.000 302 33846.78 352.04 17142.04 88888.00 2020-10-28 13:45:04.000 302 33846.78 352.03 17142.01 88888.00 2020-10-28 13:45:05.000 302 33846.83 352.00 17142.03 37941.20 2020-10-28 13:45:06.000 302 33846.86 351.98 17142.02 88888.00 2020-10-28 13:45:07.000 302 33846.85 351.97 17141.99 88888.00 2020-10-28 13:45:08.000 302 33846.83 351.99 17141.96 88888.00 2020-10-28 13:45:09.000 302 33846.82 352.01 17141.96 88888.00 2020-10-28 13:45:10.000 302 33846.80 352.03 17141.96 37941.15 2020-10-28 13:45:11.000 302 33846.78 352.04 17141.95 88888.00 2020-10-28 13:45:12.000 302 33846.84 352.07 17141.96 88888.00 2020-10-28 13:45:13.000 302 33846.83 352.06 17141.96 88888.00 2020-10-28 13:45:14.000 302 33846.86 352.05 17142.03 88888.00 2020-10-28 13:45:15.000 302 33846.84 352.07 17142.01 37941.14 2020-10-28 13:45:16.000 302 33846.81 352.07 17142.01 88888.00 2020-10-28 13:45:17.000 302 33846.81 352.05 17141.95 88888.00 2020-10-28 13:45:18.000 302 33846.75 352.08 17141.91 88888.00 2020-10-28 13:45:19.000 302 33846.74 352.09 17141.97 88888.00 2020-10-28 13:45:20.000 302 33846.78 352.12 17141.97 37941.14 2020-10-28 13:45:21.000 302 33846.79 352.13 17141.97 88888.00 2020-10-28 13:45:22.000 302 33846.78 352.13 17141.97 88888.00 2020-10-28 13:45:23.000 302 33846.78 352.14 17141.98 88888.00 2020-10-28 13:45:24.000 302 33846.74 352.17 17141.99 88888.00 2020-10-28 13:45:25.000 302 33846.70 352.16 17141.99 37941.06 2020-10-28 13:45:26.000 302 33846.70 352.16 17141.98 88888.00 2020-10-28 13:45:27.000 302 33846.70 352.11 17141.95 88888.00 2020-10-28 13:45:28.000 302 33846.67 352.07 17141.91 88888.00 2020-10-28 13:45:29.000 302 33846.64 352.12 17141.97 88888.00 2020-10-28 13:45:30.000 302 33846.61 352.15 17142.02 37940.98 2020-10-28 13:45:31.000 302 33846.59 352.15 17142.01 88888.00 2020-10-28 13:45:32.000 302 33846.59 352.20 17141.99 88888.00 2020-10-28 13:45:33.000 302 33846.58 352.17 17141.94 88888.00 2020-10-28 13:45:34.000 302 33846.54 352.18 17141.97 88888.00 2020-10-28 13:45:35.000 302 33846.55 352.21 17141.98 37940.84 2020-10-28 13:45:36.000 302 33846.54 352.21 17141.98 88888.00 2020-10-28 13:45:37.000 302 33846.49 352.23 17141.97 88888.00 2020-10-28 13:45:38.000 302 33846.49 352.27 17141.98 88888.00 2020-10-28 13:45:39.000 302 33846.54 352.30 17142.06 88888.00 2020-10-28 13:45:40.000 302 33846.51 352.27 17142.04 37940.75 2020-10-28 13:45:41.000 302 33846.49 352.30 17142.02 88888.00 2020-10-28 13:45:42.000 302 33846.47 352.27 17142.02 88888.00 2020-10-28 13:45:43.000 302 33846.43 352.23 17142.03 88888.00 2020-10-28 13:45:44.000 302 33846.38 352.26 17142.04 88888.00 2020-10-28 13:45:45.000 302 33846.36 352.30 17142.10 37940.67 2020-10-28 13:45:46.000 302 33846.35 352.32 17142.08 88888.00 2020-10-28 13:45:47.000 302 33846.29 352.29 17142.05 88888.00 2020-10-28 13:45:48.000 302 33846.26 352.29 17142.03 88888.00 2020-10-28 13:45:49.000 302 33846.24 352.28 17142.01 88888.00 2020-10-28 13:45:50.000 302 33846.24 352.32 17142.05 37940.69 2020-10-28 13:45:51.000 302 33846.16 352.26 17142.08 88888.00 2020-10-28 13:45:52.000 302 33846.21 352.20 17142.12 88888.00 2020-10-28 13:45:53.000 302 33846.20 352.25 17142.10 88888.00 2020-10-28 13:45:54.000 302 33846.16 352.21 17142.07 88888.00 2020-10-28 13:45:55.000 302 33846.14 352.18 17142.06 37940.49 2020-10-28 13:45:56.000 302 33846.13 352.19 17142.06 88888.00 2020-10-28 13:45:57.000 302 33846.11 352.14 17142.06 88888.00 2020-10-28 13:45:58.000 302 33846.11 352.11 17142.06 88888.00 2020-10-28 13:45:59.000 302 33846.07 352.16 17142.06 88888.00 2020-10-28 13:46:00.000 302 33846.06 352.17 17142.03 37940.60 2020-10-28 13:46:01.000 302 33846.06 352.15 17142.04 88888.00 2020-10-28 13:46:02.000 302 33846.04 352.13 17142.04 88888.00 2020-10-28 13:46:03.000 302 33846.02 352.14 17142.06 88888.00 2020-10-28 13:46:04.000 302 33845.98 352.15 17142.08 88888.00 2020-10-28 13:46:05.000 302 33845.98 352.15 17142.04 37940.42 2020-10-28 13:46:06.000 302 33845.93 352.13 17142.05 88888.00 2020-10-28 13:46:07.000 302 33845.93 352.14 17142.07 88888.00 2020-10-28 13:46:08.000 302 33845.97 352.16 17142.10 88888.00 2020-10-28 13:46:09.000 302 33845.98 352.20 17142.09 88888.00 2020-10-28 13:46:10.000 302 33845.93 352.25 17142.08 37940.37 2020-10-28 13:46:11.000 302 33845.91 352.27 17142.10 88888.00 2020-10-28 13:46:12.000 302 33845.92 352.27 17142.07 88888.00 2020-10-28 13:46:13.000 302 33845.88 352.26 17142.04 88888.00 2020-10-28 13:46:14.000 302 33845.89 352.28 17142.05 88888.00 2020-10-28 13:46:15.000 302 33845.86 352.37 17142.03 37940.30 2020-10-28 13:46:16.000 302 33845.86 352.36 17142.08 88888.00 2020-10-28 13:46:17.000 302 33845.88 352.31 17142.06 88888.00 2020-10-28 13:46:18.000 302 33845.88 352.29 17142.09 88888.00 2020-10-28 13:46:19.000 302 33845.87 352.31 17142.09 88888.00 2020-10-28 13:46:20.000 302 33845.87 352.34 17142.07 37940.29 2020-10-28 13:46:21.000 302 33845.85 352.30 17142.11 88888.00 2020-10-28 13:46:22.000 302 33845.85 352.33 17142.12 88888.00 2020-10-28 13:46:23.000 302 33845.86 352.36 17142.08 88888.00 2020-10-28 13:46:24.000 302 33845.84 352.38 17142.06 88888.00 2020-10-28 13:46:25.000 302 33845.79 352.37 17142.09 37940.24 2020-10-28 13:46:26.000 302 33845.78 352.36 17142.09 88888.00 2020-10-28 13:46:27.000 302 33845.81 352.39 17142.14 88888.00 2020-10-28 13:46:28.000 302 33845.73 352.41 17142.13 88888.00 2020-10-28 13:46:29.000 302 33845.69 352.43 17142.12 88888.00 2020-10-28 13:46:30.000 302 33845.72 352.47 17142.12 37940.15 2020-10-28 13:46:31.000 302 33845.71 352.47 17142.14 88888.00 2020-10-28 13:46:32.000 302 33845.71 352.47 17142.12 88888.00 2020-10-28 13:46:33.000 302 33845.66 352.52 17142.12 88888.00 2020-10-28 13:46:34.000 302 33845.68 352.54 17142.11 88888.00 2020-10-28 13:46:35.000 302 33845.69 352.53 17142.04 37940.17 2020-10-28 13:46:36.000 302 33845.66 352.53 17142.04 88888.00 2020-10-28 13:46:37.000 302 33845.66 352.50 17142.06 88888.00 2020-10-28 13:46:38.000 302 33845.68 352.56 17142.13 88888.00 2020-10-28 13:46:39.000 302 33845.66 352.58 17142.16 88888.00 2020-10-28 13:46:40.000 302 33845.65 352.60 17142.12 37940.20 2020-10-28 13:46:41.000 302 33845.65 352.60 17142.08 88888.00 2020-10-28 13:46:42.000 302 33845.66 352.57 17142.11 88888.00 2020-10-28 13:46:43.000 302 33845.68 352.56 17142.14 88888.00 2020-10-28 13:46:44.000 302 33845.67 352.58 17142.13 88888.00 2020-10-28 13:46:45.000 302 33845.60 352.56 17142.16 37940.08 2020-10-28 13:46:46.000 302 33845.59 352.59 17142.17 88888.00 2020-10-28 13:46:47.000 302 33845.58 352.61 17142.14 88888.00 2020-10-28 13:46:48.000 302 33845.53 352.66 17142.07 88888.00 2020-10-28 13:46:49.000 302 33845.55 352.70 17142.07 88888.00 2020-10-28 13:46:50.000 302 33845.53 352.73 17142.06 37940.07 2020-10-28 13:46:51.000 302 33845.48 352.74 17142.02 88888.00 2020-10-28 13:46:52.000 302 33845.45 352.75 17142.07 88888.00 2020-10-28 13:46:53.000 302 33845.41 352.76 17142.04 88888.00 2020-10-28 13:46:54.000 302 33845.42 352.81 17142.04 88888.00 2020-10-28 13:46:55.000 302 33845.40 352.77 17142.05 37939.98 2020-10-28 13:46:56.000 302 33845.40 352.75 17142.07 88888.00 2020-10-28 13:46:57.000 302 33845.40 352.75 17142.12 88888.00 2020-10-28 13:46:58.000 302 33845.38 352.77 17142.09 88888.00 2020-10-28 13:46:59.000 302 33845.32 352.80 17142.04 88888.00 2020-10-28 13:47:00.000 302 33845.30 352.83 17142.05 37939.90 2020-10-28 13:47:01.000 302 33845.29 352.83 17142.00 88888.00 2020-10-28 13:47:02.000 302 33845.22 352.83 17142.01 88888.00 2020-10-28 13:47:03.000 302 33845.20 352.82 17142.02 88888.00 2020-10-28 13:47:04.000 302 33845.18 352.81 17142.05 88888.00 2020-10-28 13:47:05.000 302 33845.18 352.77 17142.09 37939.80 2020-10-28 13:47:06.000 302 33845.17 352.77 17142.10 88888.00 2020-10-28 13:47:07.000 302 33845.17 352.78 17142.06 88888.00 2020-10-28 13:47:08.000 302 33845.18 352.75 17142.06 88888.00 2020-10-28 13:47:09.000 302 33845.19 352.74 17142.11 88888.00 2020-10-28 13:47:10.000 302 33845.18 352.72 17142.08 37939.68 2020-10-28 13:47:11.000 302 33845.18 352.68 17142.05 88888.00 2020-10-28 13:47:12.000 302 33845.15 352.65 17142.07 88888.00 2020-10-28 13:47:13.000 302 33845.17 352.64 17142.07 88888.00 2020-10-28 13:47:14.000 302 33845.17 352.66 17142.04 88888.00 2020-10-28 13:47:15.000 302 33845.14 352.65 17142.07 37939.71 2020-10-28 13:47:16.000 302 33845.09 352.63 17142.08 88888.00 2020-10-28 13:47:17.000 302 33845.10 352.63 17142.09 88888.00 2020-10-28 13:47:18.000 302 33845.10 352.65 17142.10 88888.00 2020-10-28 13:47:19.000 302 33845.12 352.70 17142.10 88888.00 2020-10-28 13:47:20.000 302 33845.07 352.71 17142.12 37939.68 2020-10-28 13:47:21.000 302 33845.09 352.73 17142.10 88888.00 2020-10-28 13:47:22.000 302 33845.09 352.74 17142.07 88888.00 2020-10-28 13:47:23.000 302 33845.09 352.72 17142.06 88888.00 2020-10-28 13:47:24.000 302 33845.13 352.72 17142.05 88888.00 2020-10-28 13:47:25.000 302 33845.11 352.68 17142.06 37939.76 2020-10-28 13:47:26.000 302 33845.14 352.66 17142.07 88888.00 2020-10-28 13:47:27.000 302 33845.16 352.74 17142.11 88888.00 2020-10-28 13:47:28.000 302 33845.14 352.75 17142.09 88888.00 2020-10-28 13:47:29.000 302 33845.13 352.74 17142.11 88888.00 2020-10-28 13:47:30.000 302 33845.10 352.74 17142.13 37939.67 2020-10-28 13:47:31.000 302 33845.08 352.74 17142.13 88888.00 2020-10-28 13:47:32.000 302 33845.08 352.74 17142.12 88888.00 2020-10-28 13:47:33.000 302 33845.12 352.75 17142.09 88888.00 2020-10-28 13:47:34.000 302 33845.13 352.77 17142.09 88888.00 2020-10-28 13:47:35.000 302 33845.09 352.76 17142.08 37939.74 2020-10-28 13:47:36.000 302 33845.08 352.72 17142.09 88888.00 2020-10-28 13:47:37.000 302 33845.04 352.69 17142.10 88888.00 2020-10-28 13:47:38.000 302 33845.04 352.67 17142.10 88888.00 2020-10-28 13:47:39.000 302 33845.05 352.66 17142.13 88888.00 2020-10-28 13:47:40.000 302 33845.06 352.68 17142.12 37939.65 2020-10-28 13:47:41.000 302 33845.05 352.71 17142.15 88888.00 2020-10-28 13:47:42.000 302 33845.02 352.71 17142.13 88888.00 2020-10-28 13:47:43.000 302 33844.99 352.69 17142.06 88888.00 2020-10-28 13:47:44.000 302 33845.02 352.72 17142.12 88888.00 2020-10-28 13:47:45.000 302 33845.04 352.72 17142.09 37939.64 2020-10-28 13:47:46.000 302 33845.05 352.73 17142.08 88888.00 2020-10-28 13:47:47.000 302 33845.06 352.74 17142.10 88888.00 2020-10-28 13:47:48.000 302 33845.08 352.72 17142.09 88888.00 2020-10-28 13:47:49.000 302 33845.08 352.69 17142.08 88888.00 2020-10-28 13:47:50.000 302 33845.10 352.69 17142.09 37939.70 2020-10-28 13:47:51.000 302 33845.09 352.72 17142.10 88888.00 2020-10-28 13:47:52.000 302 33845.14 352.74 17142.13 88888.00 2020-10-28 13:47:53.000 302 33845.15 352.77 17142.14 88888.00 2020-10-28 13:47:54.000 302 33845.16 352.81 17142.12 88888.00 2020-10-28 13:47:55.000 302 33845.20 352.79 17142.14 37939.77 2020-10-28 13:47:56.000 302 33845.16 352.82 17142.11 88888.00 2020-10-28 13:47:57.000 302 33845.20 352.80 17142.13 88888.00 2020-10-28 13:47:58.000 302 33845.20 352.81 17142.15 88888.00 2020-10-28 13:47:59.000 302 33845.19 352.79 17142.15 88888.00 2020-10-28 13:48:00.000 302 33845.19 352.75 17142.15 37939.81 2020-10-28 13:48:01.000 302 33845.21 352.76 17142.16 88888.00 2020-10-28 13:48:02.000 302 33845.20 352.75 17142.13 88888.00 2020-10-28 13:48:03.000 302 33845.23 352.75 17142.16 88888.00 2020-10-28 13:48:04.000 302 33845.22 352.73 17142.14 88888.00 2020-10-28 13:48:05.000 302 33845.21 352.72 17142.17 37939.77 2020-10-28 13:48:06.000 302 33845.20 352.74 17142.17 88888.00 2020-10-28 13:48:07.000 302 33845.22 352.73 17142.11 88888.00 2020-10-28 13:48:08.000 302 33845.21 352.70 17142.09 88888.00 2020-10-28 13:48:09.000 302 33845.19 352.72 17142.13 88888.00 2020-10-28 13:48:10.000 302 33845.18 352.68 17142.10 37939.85 2020-10-28 13:48:11.000 302 33845.18 352.66 17142.07 88888.00 2020-10-28 13:48:12.000 302 33845.19 352.70 17142.09 88888.00 2020-10-28 13:48:13.000 302 33845.22 352.71 17142.08 88888.00 2020-10-28 13:48:14.000 302 33845.23 352.74 17142.13 88888.00 2020-10-28 13:48:15.000 302 33845.27 352.72 17142.10 37939.83 2020-10-28 13:48:16.000 302 33845.28 352.71 17142.13 88888.00 2020-10-28 13:48:17.000 302 33845.27 352.70 17142.14 88888.00 2020-10-28 13:48:18.000 302 33845.25 352.73 17142.14 88888.00 2020-10-28 13:48:19.000 302 33845.26 352.76 17142.13 88888.00 2020-10-28 13:48:20.000 302 33845.23 352.75 17142.13 37939.80 2020-10-28 13:48:21.000 302 33845.18 352.76 17142.13 88888.00 2020-10-28 13:48:22.000 302 33845.19 352.75 17142.16 88888.00 2020-10-28 13:48:23.000 302 33845.17 352.74 17142.10 88888.00 2020-10-28 13:48:24.000 302 33845.18 352.77 17142.10 88888.00 2020-10-28 13:48:25.000 302 33845.17 352.78 17142.13 37939.79 2020-10-28 13:48:26.000 302 33845.19 352.80 17142.11 88888.00 2020-10-28 13:48:27.000 302 33845.20 352.81 17142.09 88888.00 2020-10-28 13:48:28.000 302 33845.19 352.81 17142.08 88888.00 2020-10-28 13:48:29.000 302 33845.17 352.80 17142.07 88888.00 2020-10-28 13:48:30.000 302 33845.17 352.79 17142.09 37939.82 2020-10-28 13:48:31.000 302 33845.18 352.82 17142.10 88888.00 2020-10-28 13:48:32.000 302 33845.20 352.84 17142.08 88888.00 2020-10-28 13:48:33.000 302 33845.18 352.83 17142.06 88888.00 2020-10-28 13:48:34.000 302 33845.15 352.80 17142.04 88888.00 2020-10-28 13:48:35.000 302 33845.14 352.80 17142.06 37939.82 2020-10-28 13:48:36.000 302 33845.15 352.82 17142.06 88888.00 2020-10-28 13:48:37.000 302 33845.14 352.81 17142.06 88888.00 2020-10-28 13:48:38.000 302 33845.16 352.84 17142.03 88888.00 2020-10-28 13:48:39.000 302 33845.13 352.83 17142.07 88888.00 2020-10-28 13:48:40.000 302 33845.15 352.82 17142.09 37939.70 2020-10-28 13:48:41.000 302 33845.15 352.80 17142.08 88888.00 2020-10-28 13:48:42.000 302 33845.07 352.80 17142.05 88888.00 2020-10-28 13:48:43.000 302 33845.05 352.77 17142.05 88888.00 2020-10-28 13:48:44.000 302 33845.08 352.78 17142.06 88888.00 2020-10-28 13:48:45.000 302 33845.14 352.80 17142.12 37939.78 2020-10-28 13:48:46.000 302 33845.14 352.78 17142.14 88888.00 2020-10-28 13:48:47.000 302 33845.15 352.77 17142.11 88888.00 2020-10-28 13:48:48.000 302 33845.13 352.80 17142.11 88888.00 2020-10-28 13:48:49.000 302 33845.10 352.79 17142.12 88888.00 2020-10-28 13:48:50.000 302 33845.10 352.76 17142.11 37939.68 2020-10-28 13:48:51.000 302 33845.09 352.76 17142.14 88888.00 2020-10-28 13:48:52.000 302 33845.09 352.77 17142.15 88888.00 2020-10-28 13:48:53.000 302 33845.09 352.75 17142.14 88888.00 2020-10-28 13:48:54.000 302 33845.04 352.77 17142.12 88888.00 2020-10-28 13:48:55.000 302 33845.00 352.73 17142.12 37939.65 2020-10-28 13:48:56.000 302 33844.98 352.74 17142.09 88888.00 2020-10-28 13:48:57.000 302 33845.01 352.77 17142.10 88888.00 2020-10-28 13:48:58.000 302 33845.00 352.75 17142.09 88888.00 2020-10-28 13:48:59.000 302 33844.97 352.75 17142.07 88888.00 2020-10-28 13:49:00.000 302 33844.95 352.75 17142.03 37939.64 2020-10-28 13:49:01.000 302 33844.95 352.76 17142.01 88888.00 2020-10-28 13:49:02.000 302 33844.89 352.73 17142.03 88888.00 2020-10-28 13:49:03.000 302 33844.86 352.69 17142.07 88888.00 2020-10-28 13:49:04.000 302 33844.88 352.67 17142.11 88888.00 2020-10-28 13:49:05.000 302 33844.88 352.70 17142.12 37939.54 2020-10-28 13:49:06.000 302 33844.86 352.71 17142.09 88888.00 2020-10-28 13:49:07.000 302 33844.78 352.66 17142.06 88888.00 2020-10-28 13:49:08.000 302 33844.82 352.70 17142.05 88888.00 2020-10-28 13:49:09.000 302 33844.81 352.72 17142.06 88888.00 2020-10-28 13:49:10.000 302 33844.81 352.72 17142.05 37939.51 2020-10-28 13:49:11.000 302 33844.79 352.67 17142.05 88888.00 2020-10-28 13:49:12.000 302 33844.77 352.72 17142.09 88888.00 2020-10-28 13:49:13.000 302 33844.72 352.76 17142.10 88888.00 2020-10-28 13:49:14.000 302 33844.72 352.77 17142.10 88888.00 2020-10-28 13:49:15.000 302 33844.71 352.76 17142.08 37939.41 2020-10-28 13:49:16.000 302 33844.71 352.72 17142.03 88888.00 2020-10-28 13:49:17.000 302 33844.71 352.73 17142.05 88888.00 2020-10-28 13:49:18.000 302 33844.69 352.73 17142.04 88888.00 2020-10-28 13:49:19.000 302 33844.68 352.74 17142.07 88888.00 2020-10-28 13:49:20.000 302 33844.69 352.74 17142.11 37939.38 2020-10-28 13:49:21.000 302 33844.70 352.76 17142.13 88888.00 2020-10-28 13:49:22.000 302 33844.69 352.75 17142.10 88888.00 2020-10-28 13:49:23.000 302 33844.65 352.72 17142.10 88888.00 2020-10-28 13:49:24.000 302 33844.65 352.74 17142.14 88888.00 2020-10-28 13:49:25.000 302 33844.66 352.77 17142.11 37939.29 2020-10-28 13:49:26.000 302 33844.65 352.80 17142.07 88888.00 2020-10-28 13:49:27.000 302 33844.62 352.79 17142.09 88888.00 2020-10-28 13:49:28.000 302 33844.64 352.77 17142.13 88888.00 2020-10-28 13:49:29.000 302 33844.61 352.79 17142.16 88888.00 2020-10-28 13:49:30.000 302 33844.61 352.80 17142.13 37939.37 2020-10-28 13:49:31.000 302 33844.59 352.79 17142.06 88888.00 2020-10-28 13:49:32.000 302 33844.59 352.84 17142.11 88888.00 2020-10-28 13:49:33.000 302 33844.56 352.77 17142.06 88888.00 2020-10-28 13:49:34.000 302 33844.60 352.80 17142.15 88888.00 2020-10-28 13:49:35.000 302 33844.60 352.80 17142.19 37939.22 2020-10-28 13:49:36.000 302 33844.57 352.77 17142.04 88888.00 2020-10-28 13:49:37.000 302 33844.55 352.79 17142.05 88888.00 2020-10-28 13:49:38.000 302 33844.54 352.82 17142.14 88888.00 2020-10-28 13:49:39.000 302 33844.60 352.87 17142.18 88888.00 2020-10-28 13:49:40.000 302 33844.57 352.88 17142.20 37939.27 2020-10-28 13:49:41.000 302 33844.52 352.88 17142.19 88888.00 2020-10-28 13:49:42.000 302 33844.50 352.83 17142.21 88888.00 2020-10-28 13:49:43.000 302 33844.46 352.84 17142.25 88888.00 2020-10-28 13:49:44.000 302 33844.46 352.77 17142.16 88888.00 2020-10-28 13:49:45.000 302 33844.45 352.76 17142.16 37939.29 2020-10-28 13:49:46.000 302 33844.47 352.79 17142.24 88888.00 2020-10-28 13:49:47.000 302 33844.44 352.79 17142.22 88888.00 2020-10-28 13:49:48.000 302 33844.40 352.81 17142.17 88888.00 2020-10-28 13:49:49.000 302 33844.39 352.85 17142.19 88888.00 2020-10-28 13:49:50.000 302 33844.36 352.87 17142.25 37939.16 2020-10-28 13:49:51.000 302 33844.33 352.89 17142.31 88888.00 2020-10-28 13:49:52.000 302 33844.25 352.82 17142.09 88888.00 2020-10-28 13:49:53.000 302 33844.28 352.87 17142.19 88888.00 2020-10-28 13:49:54.000 302 33844.23 352.86 17142.14 88888.00 2020-10-28 13:49:55.000 302 33844.17 352.85 17142.14 37939.15 2020-10-28 13:49:56.000 302 33844.24 352.90 17142.27 88888.00 2020-10-28 13:49:57.000 302 33844.22 352.95 17142.25 88888.00 2020-10-28 13:49:58.000 302 33844.16 352.93 17142.22 88888.00 2020-10-28 13:49:59.000 302 33844.13 352.89 17142.18 88888.00 2020-10-28 13:50:00.000 302 33844.19 352.94 17142.21 37938.97 2020-10-28 13:50:01.000 302 33844.20 352.99 17142.17 88888.00 2020-10-28 13:50:02.000 302 33844.19 352.98 17142.18 88888.00 2020-10-28 13:50:03.000 302 33844.18 352.93 17142.19 88888.00 2020-10-28 13:50:04.000 302 33844.22 352.93 17142.19 88888.00 2020-10-28 13:50:05.000 302 33844.17 352.96 17142.15 37938.87 2020-10-28 13:50:06.000 302 33844.11 352.97 17142.17 88888.00 2020-10-28 13:50:07.000 302 33844.07 352.99 17142.14 88888.00 2020-10-28 13:50:08.000 302 33844.05 352.96 17142.14 88888.00 2020-10-28 13:50:09.000 302 33844.13 352.96 17142.17 88888.00 2020-10-28 13:50:10.000 302 33844.13 352.97 17142.15 37938.81 2020-10-28 13:50:11.000 302 33844.09 352.95 17142.17 88888.00 2020-10-28 13:50:12.000 302 33844.06 352.92 17142.12 88888.00 2020-10-28 13:50:13.000 302 33844.04 352.90 17142.14 88888.00 2020-10-28 13:50:14.000 302 33844.04 352.93 17142.20 88888.00 2020-10-28 13:50:15.000 302 33844.02 352.92 17142.17 37938.89 2020-10-28 13:50:16.000 302 33843.97 352.94 17142.16 88888.00 2020-10-28 13:50:17.000 302 33843.99 353.00 17142.18 88888.00 2020-10-28 13:50:18.000 302 33843.96 352.98 17142.17 88888.00 2020-10-28 13:50:19.000 302 33843.96 352.96 17142.19 88888.00 2020-10-28 13:50:20.000 302 33843.95 352.95 17142.15 37938.77 2020-10-28 13:50:21.000 302 33843.92 352.93 17142.12 88888.00 2020-10-28 13:50:22.000 302 33843.89 352.94 17142.18 88888.00 2020-10-28 13:50:23.000 302 33843.89 352.89 17142.12 88888.00 2020-10-28 13:50:24.000 302 33843.88 352.95 17142.10 88888.00 2020-10-28 13:50:25.000 302 33843.83 352.97 17142.10 37938.75 2020-10-28 13:50:26.000 302 33843.80 352.97 17142.09 88888.00 2020-10-28 13:50:27.000 302 33843.82 352.95 17142.11 88888.00 2020-10-28 13:50:28.000 302 33843.80 352.96 17142.14 88888.00 2020-10-28 13:50:29.000 302 33843.77 353.00 17142.15 88888.00 2020-10-28 13:50:30.000 302 33843.73 353.02 17142.15 37938.64 2020-10-28 13:50:31.000 302 33843.74 353.02 17142.17 88888.00 2020-10-28 13:50:32.000 302 33843.73 353.00 17142.15 88888.00 2020-10-28 13:50:33.000 302 33843.67 352.98 17142.16 88888.00 2020-10-28 13:50:34.000 302 33843.65 353.00 17142.10 88888.00 2020-10-28 13:50:35.000 302 33843.65 353.05 17142.13 37938.62 2020-10-28 13:50:36.000 302 33843.63 353.05 17142.17 88888.00 2020-10-28 13:50:37.000 302 33843.62 353.12 17142.18 88888.00 2020-10-28 13:50:38.000 302 33843.63 353.16 17142.17 88888.00 2020-10-28 13:50:39.000 302 33843.64 353.13 17142.18 88888.00 2020-10-28 13:50:40.000 302 33843.63 353.15 17142.18 37938.59 2020-10-28 13:50:41.000 302 33843.58 353.14 17142.13 88888.00 2020-10-28 13:50:42.000 302 33843.60 353.14 17142.11 88888.00 2020-10-28 13:50:43.000 302 33843.64 353.11 17142.16 88888.00 2020-10-28 13:50:44.000 302 33843.64 353.15 17142.17 88888.00 2020-10-28 13:50:45.000 302 33843.62 353.15 17142.21 37938.57 2020-10-28 13:50:46.000 302 33843.63 353.14 17142.25 88888.00 2020-10-28 13:50:47.000 302 33843.62 353.15 17142.25 88888.00 2020-10-28 13:50:48.000 302 33843.63 353.12 17142.19 88888.00 2020-10-28 13:50:49.000 302 33843.62 353.13 17142.19 88888.00 2020-10-28 13:50:50.000 302 33843.56 353.12 17142.08 37938.41 2020-10-28 13:50:51.000 302 33843.58 353.16 17142.14 88888.00 2020-10-28 13:50:52.000 302 33843.61 353.11 17142.14 88888.00 2020-10-28 13:50:53.000 302 33843.59 353.11 17142.15 88888.00 2020-10-28 13:50:54.000 302 33843.62 353.18 17142.24 88888.00 2020-10-28 13:50:55.000 302 33843.63 353.21 17142.32 37938.37 2020-10-28 13:50:56.000 302 33843.58 353.18 17142.25 88888.00 2020-10-28 13:50:57.000 302 33843.53 353.17 17142.28 88888.00 2020-10-28 13:50:58.000 302 33843.58 353.18 17142.25 88888.00 2020-10-28 13:50:59.000 302 33843.60 353.17 17142.19 88888.00 2020-10-28 13:51:00.000 302 33843.57 353.15 17142.19 37938.44 2020-10-28 13:51:01.000 302 33843.55 353.12 17142.21 88888.00 2020-10-28 13:51:02.000 302 33843.56 353.17 17142.20 88888.00 2020-10-28 13:51:03.000 302 33843.62 353.20 17142.26 88888.00 2020-10-28 13:51:04.000 302 33843.59 353.18 17142.23 88888.00 2020-10-28 13:51:05.000 302 33843.56 353.17 17142.23 37938.35 2020-10-28 13:51:06.000 302 33843.58 353.18 17142.20 88888.00 2020-10-28 13:51:07.000 302 33843.59 353.18 17142.21 88888.00 2020-10-28 13:51:08.000 302 33843.59 353.16 17142.21 88888.00 2020-10-28 13:51:09.000 302 33843.62 353.18 17142.23 88888.00 2020-10-28 13:51:10.000 302 33843.63 353.21 17142.23 37938.43 2020-10-28 13:51:11.000 302 33843.65 353.24 17142.21 88888.00 2020-10-28 13:51:12.000 302 33843.63 353.25 17142.20 88888.00 2020-10-28 13:51:13.000 302 33843.61 353.24 17142.18 88888.00 2020-10-28 13:51:14.000 302 33843.63 353.24 17142.25 88888.00 2020-10-28 13:51:15.000 302 33843.66 353.27 17142.25 37938.50 2020-10-28 13:51:16.000 302 33843.61 353.33 17142.20 88888.00 2020-10-28 13:51:17.000 302 33843.58 353.29 17142.20 88888.00 2020-10-28 13:51:18.000 302 33843.55 353.27 17142.19 88888.00 2020-10-28 13:51:19.000 302 33843.57 353.24 17142.15 88888.00 2020-10-28 13:51:20.000 302 33843.61 353.31 17142.16 37938.44 2020-10-28 13:51:21.000 302 33843.61 353.33 17142.16 88888.00 2020-10-28 13:51:22.000 302 33843.58 353.38 17142.18 88888.00 2020-10-28 13:51:23.000 302 33843.58 353.35 17142.22 88888.00 2020-10-28 13:51:24.000 302 33843.60 353.34 17142.19 88888.00 2020-10-28 13:51:25.000 302 33843.58 353.34 17142.19 37938.48 2020-10-28 13:51:26.000 302 33843.58 353.32 17142.19 88888.00 2020-10-28 13:51:27.000 302 33843.62 353.31 17142.20 88888.00 2020-10-28 13:51:28.000 302 33843.62 353.26 17142.18 88888.00 2020-10-28 13:51:29.000 302 33843.59 353.30 17142.16 88888.00 2020-10-28 13:51:30.000 302 33843.58 353.32 17142.19 37938.38 2020-10-28 13:51:31.000 302 33843.59 353.34 17142.15 88888.00 2020-10-28 13:51:32.000 302 33843.56 353.34 17142.19 88888.00 2020-10-28 13:51:33.000 302 33843.52 353.42 17142.17 88888.00 2020-10-28 13:51:34.000 302 33843.48 353.41 17142.21 88888.00 2020-10-28 13:51:35.000 302 33843.48 353.37 17142.20 37938.39 2020-10-28 13:51:36.000 302 33843.51 353.39 17142.18 88888.00 2020-10-28 13:51:37.000 302 33843.50 353.41 17142.19 88888.00 2020-10-28 13:51:38.000 302 33843.48 353.40 17142.18 88888.00 2020-10-28 13:51:39.000 302 33843.49 353.44 17142.18 88888.00 2020-10-28 13:51:40.000 302 33843.43 353.43 17142.18 37938.30 2020-10-28 13:51:41.000 302 33843.40 353.40 17142.16 88888.00 2020-10-28 13:51:42.000 302 33843.39 353.42 17142.16 88888.00 2020-10-28 13:51:43.000 302 33843.40 353.42 17142.20 88888.00 2020-10-28 13:51:44.000 302 33843.42 353.46 17142.26 88888.00 2020-10-28 13:51:45.000 302 33843.42 353.46 17142.25 37938.23 2020-10-28 13:51:46.000 302 33843.38 353.46 17142.21 88888.00 2020-10-28 13:51:47.000 302 33843.36 353.48 17142.19 88888.00 2020-10-28 13:51:48.000 302 33843.32 353.49 17142.20 88888.00 2020-10-28 13:51:49.000 302 33843.35 353.44 17142.18 88888.00 2020-10-28 13:51:50.000 302 33843.36 353.44 17142.20 37938.20 2020-10-28 13:51:51.000 302 33843.36 353.45 17142.18 88888.00 2020-10-28 13:51:52.000 302 33843.37 353.49 17142.20 88888.00 2020-10-28 13:51:53.000 302 33843.31 353.55 17142.20 88888.00 2020-10-28 13:51:54.000 302 33843.30 353.57 17142.21 88888.00 2020-10-28 13:51:55.000 302 33843.22 353.56 17142.18 37938.21 2020-10-28 13:51:56.000 302 33843.21 353.59 17142.18 88888.00 2020-10-28 13:51:57.000 302 33843.17 353.60 17142.21 88888.00 2020-10-28 13:51:58.000 302 33843.12 353.57 17142.19 88888.00 2020-10-28 13:51:59.000 302 33843.13 353.55 17142.15 88888.00 2020-10-28 13:52:00.000 302 33843.13 353.59 17142.17 37938.09 2020-10-28 13:52:01.000 302 33843.15 353.62 17142.21 88888.00 2020-10-28 13:52:02.000 302 33843.14 353.64 17142.23 88888.00 2020-10-28 13:52:03.000 302 33843.10 353.62 17142.27 88888.00 2020-10-28 13:52:04.000 302 33843.11 353.57 17142.26 88888.00 2020-10-28 13:52:05.000 302 33843.09 353.59 17142.21 37938.12 2020-10-28 13:52:06.000 302 33843.07 353.61 17142.17 88888.00 2020-10-28 13:52:07.000 302 33843.07 353.59 17142.16 88888.00 2020-10-28 13:52:08.000 302 33843.02 353.62 17142.17 88888.00 2020-10-28 13:52:09.000 302 33842.96 353.63 17142.18 88888.00 2020-10-28 13:52:10.000 302 33842.93 353.65 17142.21 37938.04 2020-10-28 13:52:11.000 302 33842.93 353.66 17142.26 88888.00 2020-10-28 13:52:12.000 302 33842.93 353.67 17142.27 88888.00 2020-10-28 13:52:13.000 302 33842.98 353.65 17142.25 88888.00 2020-10-28 13:52:14.000 302 33842.93 353.64 17142.23 88888.00 2020-10-28 13:52:15.000 302 33842.95 353.69 17142.26 37937.95 2020-10-28 13:52:16.000 302 33842.92 353.71 17142.30 88888.00 2020-10-28 13:52:17.000 302 33842.83 353.71 17142.27 88888.00 2020-10-28 13:52:18.000 302 33842.83 353.70 17142.28 88888.00 2020-10-28 13:52:19.000 302 33842.85 353.71 17142.31 88888.00 2020-10-28 13:52:20.000 302 33842.85 353.72 17142.28 37937.85 2020-10-28 13:52:21.000 302 33842.85 353.76 17142.30 88888.00 2020-10-28 13:52:22.000 302 33842.83 353.81 17142.28 88888.00 2020-10-28 13:52:23.000 302 33842.82 353.79 17142.26 88888.00 2020-10-28 13:52:24.000 302 33842.84 353.79 17142.28 88888.00 2020-10-28 13:52:25.000 302 33842.81 353.82 17142.26 37937.88 2020-10-28 13:52:26.000 302 33842.82 353.81 17142.24 88888.00 2020-10-28 13:52:27.000 302 33842.83 353.86 17142.27 88888.00 2020-10-28 13:52:28.000 302 33842.77 353.89 17142.29 88888.00 2020-10-28 13:52:29.000 302 33842.72 353.90 17142.27 88888.00 2020-10-28 13:52:30.000 302 33842.74 353.92 17142.27 37937.76 2020-10-28 13:52:31.000 302 33842.75 353.96 17142.26 88888.00 2020-10-28 13:52:32.000 302 33842.76 353.98 17142.26 88888.00 2020-10-28 13:52:33.000 302 33842.75 353.99 17142.27 88888.00 2020-10-28 13:52:34.000 302 33842.72 353.95 17142.23 88888.00 2020-10-28 13:52:35.000 302 33842.68 353.98 17142.21 37937.70 2020-10-28 13:52:36.000 302 33842.72 354.03 17142.23 88888.00 2020-10-28 13:52:37.000 302 33842.70 354.00 17142.26 88888.00 2020-10-28 13:52:38.000 302 33842.69 354.00 17142.27 88888.00 2020-10-28 13:52:39.000 302 33842.68 354.04 17142.28 88888.00 2020-10-28 13:52:40.000 302 33842.67 354.07 17142.32 37937.69 2020-10-28 13:52:41.000 302 33842.68 354.10 17142.33 88888.00 2020-10-28 13:52:42.000 302 33842.65 354.10 17142.33 88888.00 2020-10-28 13:52:43.000 302 33842.68 354.10 17142.33 88888.00 2020-10-28 13:52:44.000 302 33842.68 354.11 17142.29 88888.00 2020-10-28 13:52:45.000 302 33842.69 354.14 17142.30 37937.71 2020-10-28 13:52:46.000 302 33842.70 354.13 17142.28 88888.00 2020-10-28 13:52:47.000 302 33842.65 354.15 17142.30 88888.00 2020-10-28 13:52:48.000 302 33842.67 354.16 17142.28 88888.00 2020-10-28 13:52:49.000 302 33842.65 354.15 17142.27 88888.00 2020-10-28 13:52:50.000 302 33842.64 354.13 17142.26 37937.67 2020-10-28 13:52:51.000 302 33842.64 354.16 17142.24 88888.00 2020-10-28 13:52:52.000 302 33842.64 354.13 17142.22 88888.00 2020-10-28 13:52:53.000 302 33842.66 354.14 17142.23 88888.00 2020-10-28 13:52:54.000 302 33842.69 354.12 17142.25 88888.00 2020-10-28 13:52:55.000 302 33842.67 354.13 17142.29 37937.63 2020-10-28 13:52:56.000 302 33842.66 354.14 17142.31 88888.00 2020-10-28 13:52:57.000 302 33842.63 354.18 17142.28 88888.00 2020-10-28 13:52:58.000 302 33842.66 354.17 17142.26 88888.00 2020-10-28 13:52:59.000 302 33842.64 354.18 17142.27 88888.00 2020-10-28 13:53:00.000 302 33842.56 354.21 17142.27 37937.71 2020-10-28 13:53:01.000 302 33842.56 354.16 17142.26 88888.00 2020-10-28 13:53:02.000 302 33842.56 354.18 17142.25 88888.00 2020-10-28 13:53:03.000 302 33842.55 354.16 17142.27 88888.00 2020-10-28 13:53:04.000 302 33842.57 354.16 17142.23 88888.00 2020-10-28 13:53:05.000 302 33842.55 354.21 17142.21 37937.62 2020-10-28 13:53:06.000 302 33842.55 354.20 17142.23 88888.00 2020-10-28 13:53:07.000 302 33842.57 354.18 17142.22 88888.00 2020-10-28 13:53:08.000 302 33842.59 354.16 17142.22 88888.00 2020-10-28 13:53:09.000 302 33842.61 354.15 17142.22 88888.00 2020-10-28 13:53:10.000 302 33842.56 354.14 17142.22 37937.54 2020-10-28 13:53:11.000 302 33842.52 354.15 17142.23 88888.00 2020-10-28 13:53:12.000 302 33842.47 354.19 17142.23 88888.00 2020-10-28 13:53:13.000 302 33842.49 354.20 17142.23 88888.00 2020-10-28 13:53:14.000 302 33842.52 354.26 17142.24 88888.00 2020-10-28 13:53:15.000 302 33842.51 354.25 17142.23 37937.51 2020-10-28 13:53:16.000 302 33842.42 354.27 17142.22 88888.00 2020-10-28 13:53:17.000 302 33842.45 354.26 17142.25 88888.00 2020-10-28 13:53:18.000 302 33842.43 354.28 17142.27 88888.00 2020-10-28 13:53:19.000 302 33842.39 354.24 17142.26 88888.00 2020-10-28 13:53:20.000 302 33842.43 354.26 17142.28 37937.54 2020-10-28 13:53:21.000 302 33842.39 354.27 17142.24 88888.00 2020-10-28 13:53:22.000 302 33842.37 354.28 17142.27 88888.00 2020-10-28 13:53:23.000 302 33842.36 354.32 17142.25 88888.00 2020-10-28 13:53:24.000 302 33842.34 354.37 17142.22 88888.00 2020-10-28 13:53:25.000 302 33842.31 354.36 17142.24 37937.40 2020-10-28 13:53:26.000 302 33842.27 354.35 17142.27 88888.00 2020-10-28 13:53:27.000 302 33842.27 354.34 17142.33 88888.00 2020-10-28 13:53:28.000 302 33842.30 354.41 17142.31 88888.00 2020-10-28 13:53:29.000 302 33842.31 354.44 17142.33 88888.00 2020-10-28 13:53:30.000 302 33842.31 354.44 17142.29 37937.32 2020-10-28 13:53:31.000 302 33842.31 354.45 17142.29 88888.00 2020-10-28 13:53:32.000 302 33842.28 354.47 17142.32 88888.00 2020-10-28 13:53:33.000 302 33842.31 354.52 17142.35 88888.00 2020-10-28 13:53:34.000 302 33842.23 354.49 17142.31 88888.00 2020-10-28 13:53:35.000 302 33842.17 354.47 17142.30 37937.38 2020-10-28 13:53:36.000 302 33842.16 354.49 17142.31 88888.00 2020-10-28 13:53:37.000 302 33842.19 354.54 17142.30 88888.00 2020-10-28 13:53:38.000 302 33842.18 354.52 17142.29 88888.00 2020-10-28 13:53:39.000 302 33842.19 354.51 17142.33 88888.00 2020-10-28 13:53:40.000 302 33842.21 354.53 17142.32 37937.25 2020-10-28 13:53:41.000 302 33842.22 354.52 17142.32 88888.00 2020-10-28 13:53:42.000 302 33842.22 354.56 17142.29 88888.00 2020-10-28 13:53:43.000 302 33842.20 354.55 17142.31 88888.00 2020-10-28 13:53:44.000 302 33842.18 354.57 17142.34 88888.00 2020-10-28 13:53:45.000 302 33842.17 354.56 17142.34 37937.17 2020-10-28 13:53:46.000 302 33842.17 354.57 17142.33 88888.00 2020-10-28 13:53:47.000 302 33842.14 354.57 17142.29 88888.00 2020-10-28 13:53:48.000 302 33842.13 354.55 17142.24 88888.00 2020-10-28 13:53:49.000 302 33842.15 354.57 17142.23 88888.00 2020-10-28 13:53:50.000 302 33842.14 354.59 17142.25 37937.25 2020-10-28 13:53:51.000 302 33842.14 354.60 17142.28 88888.00 2020-10-28 13:53:52.000 302 33842.13 354.62 17142.28 88888.00 2020-10-28 13:53:53.000 302 33842.10 354.60 17142.26 88888.00 2020-10-28 13:53:54.000 302 33842.07 354.62 17142.25 88888.00 2020-10-28 13:53:55.000 302 33842.02 354.63 17142.28 37937.10 2020-10-28 13:53:56.000 302 33842.02 354.62 17142.25 88888.00 2020-10-28 13:53:57.000 302 33842.08 354.63 17142.26 88888.00 2020-10-28 13:53:58.000 302 33842.10 354.63 17142.25 88888.00 2020-10-28 13:53:59.000 302 33842.11 354.64 17142.24 88888.00 2020-10-28 13:54:00.000 302 33842.10 354.64 17142.24 37937.08 2020-10-28 13:54:01.000 302 33842.07 354.62 17142.24 88888.00 2020-10-28 13:54:02.000 302 33842.02 354.64 17142.29 88888.00 2020-10-28 13:54:03.000 302 33841.96 354.64 17142.28 88888.00 2020-10-28 13:54:04.000 302 33841.92 354.63 17142.28 88888.00 2020-10-28 13:54:05.000 302 33841.91 354.63 17142.30 37937.06 2020-10-28 13:54:06.000 302 33841.92 354.65 17142.33 88888.00 2020-10-28 13:54:07.000 302 33841.90 354.67 17142.32 88888.00 2020-10-28 13:54:08.000 302 33841.90 354.68 17142.30 88888.00 2020-10-28 13:54:09.000 302 33841.88 354.68 17142.31 88888.00 2020-10-28 13:54:10.000 302 33841.85 354.68 17142.29 37936.92 2020-10-28 13:54:11.000 302 33841.83 354.72 17142.25 88888.00 2020-10-28 13:54:12.000 302 33841.82 354.73 17142.31 88888.00 2020-10-28 13:54:13.000 302 33841.89 354.72 17142.29 88888.00 2020-10-28 13:54:14.000 302 33841.88 354.70 17142.28 88888.00 2020-10-28 13:54:15.000 302 33841.83 354.73 17142.32 37937.04 2020-10-28 13:54:16.000 302 33841.83 354.77 17142.31 88888.00 2020-10-28 13:54:17.000 302 33841.80 354.76 17142.29 88888.00 2020-10-28 13:54:18.000 302 33841.79 354.73 17142.31 88888.00 2020-10-28 13:54:19.000 302 33841.85 354.73 17142.31 88888.00 2020-10-28 13:54:20.000 302 33841.83 354.73 17142.33 37936.88 2020-10-28 13:54:21.000 302 33841.81 354.77 17142.31 88888.00 2020-10-28 13:54:22.000 302 33841.80 354.80 17142.32 88888.00 2020-10-28 13:54:23.000 302 33841.77 354.80 17142.34 88888.00 2020-10-28 13:54:24.000 302 33841.77 354.82 17142.32 88888.00 2020-10-28 13:54:25.000 302 33841.77 354.82 17142.32 37936.92 2020-10-28 13:54:26.000 302 33841.72 354.81 17142.29 88888.00 2020-10-28 13:54:27.000 302 33841.71 354.79 17142.31 88888.00 2020-10-28 13:54:28.000 302 33841.69 354.76 17142.30 88888.00 2020-10-28 13:54:29.000 302 33841.69 354.75 17142.31 88888.00 2020-10-28 13:54:30.000 302 33841.70 354.81 17142.33 37936.81 2020-10-28 13:54:31.000 302 33841.67 354.81 17142.33 88888.00 2020-10-28 13:54:32.000 302 33841.70 354.82 17142.34 88888.00 2020-10-28 13:54:33.000 302 33841.67 354.81 17142.34 88888.00 2020-10-28 13:54:34.000 302 33841.65 354.79 17142.29 88888.00 2020-10-28 13:54:35.000 302 33841.67 354.77 17142.29 37936.79 2020-10-28 13:54:36.000 302 33841.66 354.79 17142.28 88888.00 2020-10-28 13:54:37.000 302 33841.65 354.77 17142.34 88888.00 2020-10-28 13:54:38.000 302 33841.62 354.78 17142.35 88888.00 2020-10-28 13:54:39.000 302 33841.60 354.81 17142.35 88888.00 2020-10-28 13:54:40.000 302 33841.58 354.79 17142.39 37936.71 2020-10-28 13:54:41.000 302 33841.58 354.81 17142.42 88888.00 2020-10-28 13:54:42.000 302 33841.53 354.84 17142.38 88888.00 2020-10-28 13:54:43.000 302 33841.48 354.85 17142.36 88888.00 2020-10-28 13:54:44.000 302 33841.47 354.81 17142.35 88888.00 2020-10-28 13:54:45.000 302 33841.48 354.82 17142.38 37936.69 2020-10-28 13:54:46.000 302 33841.48 354.85 17142.37 88888.00 2020-10-28 13:54:47.000 302 33841.47 354.87 17142.35 88888.00 2020-10-28 13:54:48.000 302 33841.48 354.89 17142.38 88888.00 2020-10-28 13:54:49.000 302 33841.47 354.95 17142.33 88888.00 2020-10-28 13:54:50.000 302 33841.47 354.97 17142.35 37936.58 2020-10-28 13:54:51.000 302 33841.49 354.96 17142.32 88888.00 2020-10-28 13:54:52.000 302 33841.46 354.93 17142.35 88888.00 2020-10-28 13:54:53.000 302 33841.46 354.90 17142.40 88888.00 2020-10-28 13:54:54.000 302 33841.47 354.90 17142.40 88888.00 2020-10-28 13:54:55.000 302 33841.49 354.92 17142.39 37936.59 2020-10-28 13:54:56.000 302 33841.46 354.95 17142.35 88888.00 2020-10-28 13:54:57.000 302 33841.47 354.94 17142.35 88888.00 2020-10-28 13:54:58.000 302 33841.41 354.97 17142.38 88888.00 2020-10-28 13:54:59.000 302 33841.38 355.02 17142.37 88888.00 2020-10-28 13:55:00.000 302 33841.38 355.02 17142.39 37936.61 2020-10-28 13:55:01.000 302 33841.41 355.03 17142.37 88888.00 2020-10-28 13:55:02.000 302 33841.45 355.00 17142.37 88888.00 2020-10-28 13:55:03.000 302 33841.44 354.98 17142.33 88888.00 2020-10-28 13:55:04.000 302 33841.44 355.02 17142.35 88888.00 2020-10-28 13:55:05.000 302 33841.40 355.05 17142.34 37936.52 2020-10-28 13:55:06.000 302 33841.36 355.01 17142.34 88888.00 2020-10-28 13:55:07.000 302 33841.35 354.97 17142.35 88888.00 2020-10-28 13:55:08.000 302 33841.32 355.03 17142.35 88888.00 2020-10-28 13:55:09.000 302 33841.32 355.04 17142.37 88888.00 2020-10-28 13:55:10.000 302 33841.34 355.00 17142.37 37936.53 2020-10-28 13:55:11.000 302 33841.32 355.01 17142.36 88888.00 2020-10-28 13:55:12.000 302 33841.37 355.04 17142.39 88888.00 2020-10-28 13:55:13.000 302 33841.38 355.05 17142.36 88888.00 2020-10-28 13:55:14.000 302 33841.39 355.05 17142.35 88888.00 2020-10-28 13:55:15.000 302 33841.38 355.04 17142.35 37936.54 2020-10-28 13:55:16.000 302 33841.36 355.03 17142.34 88888.00 2020-10-28 13:55:17.000 302 33841.35 355.04 17142.35 88888.00 2020-10-28 13:55:18.000 302 33841.31 355.07 17142.36 88888.00 2020-10-28 13:55:19.000 302 33841.33 355.05 17142.37 88888.00 2020-10-28 13:55:20.000 302 33841.35 355.08 17142.39 37936.51 2020-10-28 13:55:21.000 302 33841.36 355.08 17142.37 88888.00 2020-10-28 13:55:22.000 302 33841.34 355.08 17142.38 88888.00 2020-10-28 13:55:23.000 302 33841.35 355.10 17142.37 88888.00 2020-10-28 13:55:24.000 302 33841.34 355.10 17142.34 88888.00 2020-10-28 13:55:25.000 302 33841.29 355.10 17142.28 37936.43 2020-10-28 13:55:26.000 302 33841.29 355.07 17142.29 88888.00 2020-10-28 13:55:27.000 302 33841.31 355.11 17142.29 88888.00 2020-10-28 13:55:28.000 302 33841.30 355.14 17142.29 88888.00 2020-10-28 13:55:29.000 302 33841.28 355.15 17142.35 88888.00 2020-10-28 13:55:30.000 302 33841.29 355.18 17142.37 37936.45 2020-10-28 13:55:31.000 302 33841.28 355.17 17142.40 88888.00 2020-10-28 13:55:32.000 302 33841.27 355.16 17142.38 88888.00 2020-10-28 13:55:33.000 302 33841.28 355.14 17142.38 88888.00 2020-10-28 13:55:34.000 302 33841.28 355.16 17142.40 88888.00 2020-10-28 13:55:35.000 302 33841.25 355.18 17142.40 37936.45 2020-10-28 13:55:36.000 302 33841.24 355.19 17142.41 88888.00 2020-10-28 13:55:37.000 302 33841.23 355.21 17142.36 88888.00 2020-10-28 13:55:38.000 302 33841.23 355.25 17142.36 88888.00 2020-10-28 13:55:39.000 302 33841.24 355.28 17142.39 88888.00 2020-10-28 13:55:40.000 302 33841.20 355.26 17142.34 37936.43 2020-10-28 13:55:41.000 302 33841.18 355.23 17142.36 88888.00 2020-10-28 13:55:42.000 302 33841.14 355.22 17142.34 88888.00 2020-10-28 13:55:43.000 302 33841.14 355.26 17142.36 88888.00 2020-10-28 13:55:44.000 302 33841.17 355.21 17142.37 88888.00 2020-10-28 13:55:45.000 302 33841.18 355.23 17142.39 37936.34 2020-10-28 13:55:46.000 302 33841.17 355.26 17142.34 88888.00 2020-10-28 13:55:47.000 302 33841.13 355.26 17142.34 88888.00 2020-10-28 13:55:48.000 302 33841.14 355.30 17142.34 88888.00 2020-10-28 13:55:49.000 302 33841.14 355.32 17142.34 88888.00 2020-10-28 13:55:50.000 302 33841.14 355.30 17142.28 37936.28 2020-10-28 13:55:51.000 302 33841.15 355.32 17142.23 88888.00 2020-10-28 13:55:52.000 302 33841.11 355.36 17142.28 88888.00 2020-10-28 13:55:53.000 302 33841.09 355.37 17142.33 88888.00 2020-10-28 13:55:54.000 302 33841.09 355.36 17142.32 88888.00 2020-10-28 13:55:55.000 302 33841.12 355.34 17142.30 37936.32 2020-10-28 13:55:56.000 302 33841.13 355.34 17142.27 88888.00 2020-10-28 13:55:57.000 302 33841.10 355.33 17142.30 88888.00 2020-10-28 13:55:58.000 302 33841.06 355.34 17142.34 88888.00 2020-10-28 13:55:59.000 302 33841.06 355.35 17142.29 88888.00 2020-10-28 13:56:00.000 302 33841.02 355.36 17142.27 37936.24 2020-10-28 13:56:01.000 302 33841.03 355.35 17142.31 88888.00 2020-10-28 13:56:02.000 302 33841.02 355.37 17142.35 88888.00 2020-10-28 13:56:03.000 302 33841.00 355.38 17142.36 88888.00 2020-10-28 13:56:04.000 302 33841.03 355.35 17142.33 88888.00 2020-10-28 13:56:05.000 302 33841.07 355.35 17142.31 37936.16 2020-10-28 13:56:06.000 302 33841.04 355.35 17142.33 88888.00 2020-10-28 13:56:07.000 302 33841.05 355.40 17142.32 88888.00 2020-10-28 13:56:08.000 302 33841.01 355.42 17142.37 88888.00 2020-10-28 13:56:09.000 302 33840.97 355.42 17142.38 88888.00 2020-10-28 13:56:10.000 302 33840.97 355.43 17142.37 37936.12 2020-10-28 13:56:11.000 302 33840.93 355.40 17142.40 88888.00 2020-10-28 13:56:12.000 302 33840.92 355.42 17142.38 88888.00 2020-10-28 13:56:13.000 302 33840.93 355.37 17142.33 88888.00 2020-10-28 13:56:14.000 302 33840.92 355.36 17142.32 88888.00 2020-10-28 13:56:15.000 302 33840.89 355.37 17142.34 37936.09 2020-10-28 13:56:16.000 302 33840.86 355.33 17142.32 88888.00 2020-10-28 13:56:17.000 302 33840.83 355.30 17142.35 88888.00 2020-10-28 13:56:18.000 302 33840.84 355.30 17142.32 88888.00 2020-10-28 13:56:19.000 302 33840.81 355.33 17142.31 88888.00 2020-10-28 13:56:20.000 302 33840.85 355.39 17142.34 37936.03 2020-10-28 13:56:21.000 302 33840.88 355.43 17142.34 88888.00 2020-10-28 13:56:22.000 302 33840.87 355.41 17142.34 88888.00 2020-10-28 13:56:23.000 302 33840.83 355.39 17142.31 88888.00 2020-10-28 13:56:24.000 302 33840.82 355.39 17142.33 88888.00 2020-10-28 13:56:25.000 302 33840.84 355.41 17142.37 37935.97 2020-10-28 13:56:26.000 302 33840.77 355.44 17142.32 88888.00 2020-10-28 13:56:27.000 302 33840.76 355.46 17142.30 88888.00 2020-10-28 13:56:28.000 302 33840.73 355.44 17142.30 88888.00 2020-10-28 13:56:29.000 302 33840.74 355.46 17142.31 88888.00 2020-10-28 13:56:30.000 302 33840.72 355.46 17142.37 37936.04 2020-10-28 13:56:31.000 302 33840.67 355.47 17142.38 88888.00 2020-10-28 13:56:32.000 302 33840.65 355.48 17142.39 88888.00 2020-10-28 13:56:33.000 302 33840.68 355.46 17142.44 88888.00 2020-10-28 13:56:34.000 302 33840.70 355.44 17142.41 88888.00 2020-10-28 13:56:35.000 302 33840.65 355.45 17142.36 37935.91 2020-10-28 13:56:36.000 302 33840.65 355.45 17142.35 88888.00 2020-10-28 13:56:37.000 302 33840.63 355.43 17142.38 88888.00 2020-10-28 13:56:38.000 302 33840.61 355.41 17142.35 88888.00 2020-10-28 13:56:39.000 302 33840.57 355.44 17142.33 88888.00 2020-10-28 13:56:40.000 302 33840.56 355.42 17142.37 37935.85 2020-10-28 13:56:41.000 302 33840.55 355.41 17142.39 88888.00 2020-10-28 13:56:42.000 302 33840.56 355.43 17142.42 88888.00 2020-10-28 13:56:43.000 302 33840.55 355.38 17142.38 88888.00 2020-10-28 13:56:44.000 302 33840.55 355.37 17142.37 88888.00 2020-10-28 13:56:45.000 302 33840.53 355.39 17142.37 37935.74 2020-10-28 13:56:46.000 302 33840.51 355.44 17142.39 88888.00 2020-10-28 13:56:47.000 302 33840.47 355.42 17142.40 88888.00 2020-10-28 13:56:48.000 302 33840.47 355.41 17142.43 88888.00 2020-10-28 13:56:49.000 302 33840.43 355.41 17142.44 88888.00 2020-10-28 13:56:50.000 302 33840.41 355.42 17142.42 37935.77 2020-10-28 13:56:51.000 302 33840.44 355.44 17142.40 88888.00 2020-10-28 13:56:52.000 302 33840.38 355.42 17142.40 88888.00 2020-10-28 13:56:53.000 302 33840.39 355.41 17142.40 88888.00 2020-10-28 13:56:54.000 302 33840.39 355.38 17142.36 88888.00 2020-10-28 13:56:55.000 302 33840.38 355.37 17142.36 37935.60 2020-10-28 13:56:56.000 302 33840.37 355.35 17142.37 88888.00 2020-10-28 13:56:57.000 302 33840.39 355.36 17142.38 88888.00 2020-10-28 13:56:58.000 302 33840.37 355.36 17142.34 88888.00 2020-10-28 13:56:59.000 302 33840.32 355.39 17142.35 88888.00 2020-10-28 13:57:00.000 302 33840.34 355.42 17142.36 37935.61 2020-10-28 13:57:01.000 302 33840.34 355.44 17142.34 88888.00 2020-10-28 13:57:02.000 302 33840.32 355.45 17142.33 88888.00 2020-10-28 13:57:03.000 302 33840.27 355.43 17142.32 88888.00 2020-10-28 13:57:04.000 302 33840.30 355.43 17142.36 88888.00 2020-10-28 13:57:05.000 302 33840.32 355.42 17142.36 37935.70 2020-10-28 13:57:06.000 302 33840.31 355.43 17142.36 88888.00 2020-10-28 13:57:07.000 302 33840.35 355.38 17142.40 88888.00 2020-10-28 13:57:08.000 302 33840.36 355.38 17142.40 88888.00 2020-10-28 13:57:09.000 302 33840.34 355.42 17142.40 88888.00 2020-10-28 13:57:10.000 302 33840.31 355.42 17142.39 37935.62 2020-10-28 13:57:11.000 302 33840.30 355.43 17142.36 88888.00 2020-10-28 13:57:12.000 302 33840.33 355.40 17142.37 88888.00 2020-10-28 13:57:13.000 302 33840.29 355.39 17142.31 88888.00 2020-10-28 13:57:14.000 302 33840.29 355.38 17142.27 88888.00 2020-10-28 13:57:15.000 302 33840.29 355.37 17142.36 37935.66 2020-10-28 13:57:16.000 302 33840.31 355.36 17142.40 88888.00 2020-10-28 13:57:17.000 302 33840.31 355.35 17142.39 88888.00 2020-10-28 13:57:18.000 302 33840.32 355.38 17142.39 88888.00 2020-10-28 13:57:19.000 302 33840.31 355.38 17142.35 88888.00 2020-10-28 13:57:20.000 302 33840.28 355.39 17142.38 37935.52 2020-10-28 13:57:21.000 302 33840.28 355.35 17142.36 88888.00 2020-10-28 13:57:22.000 302 33840.30 355.35 17142.40 88888.00 2020-10-28 13:57:23.000 302 33840.28 355.36 17142.36 88888.00 2020-10-28 13:57:24.000 302 33840.24 355.39 17142.36 88888.00 2020-10-28 13:57:25.000 302 33840.19 355.39 17142.40 37935.65 2020-10-28 13:57:26.000 302 33840.16 355.35 17142.40 88888.00 2020-10-28 13:57:27.000 302 33840.19 355.36 17142.40 88888.00 2020-10-28 13:57:28.000 302 33840.20 355.32 17142.41 88888.00 2020-10-28 13:57:29.000 302 33840.19 355.33 17142.41 88888.00 2020-10-28 13:57:30.000 302 33840.20 355.38 17142.39 37935.63 2020-10-28 13:57:31.000 302 33840.16 355.34 17142.36 88888.00 2020-10-28 13:57:32.000 302 33840.15 355.33 17142.33 88888.00 2020-10-28 13:57:33.000 302 33840.14 355.37 17142.32 88888.00 2020-10-28 13:57:34.000 302 33840.15 355.36 17142.33 88888.00 2020-10-28 13:57:35.000 302 33840.14 355.36 17142.31 37935.55 2020-10-28 13:57:36.000 302 33840.14 355.43 17142.32 88888.00 2020-10-28 13:57:37.000 302 33840.14 355.43 17142.37 88888.00 2020-10-28 13:57:38.000 302 33840.16 355.41 17142.37 88888.00 2020-10-28 13:57:39.000 302 33840.18 355.40 17142.37 88888.00 2020-10-28 13:57:40.000 302 33840.17 355.38 17142.37 37935.56 2020-10-28 13:57:41.000 302 33840.17 355.39 17142.38 88888.00 2020-10-28 13:57:42.000 302 33840.18 355.40 17142.39 88888.00 2020-10-28 13:57:43.000 302 33840.13 355.43 17142.43 88888.00 2020-10-28 13:57:44.000 302 33840.13 355.42 17142.40 88888.00 2020-10-28 13:57:45.000 302 33840.15 355.41 17142.40 37935.58 2020-10-28 13:57:46.000 302 33840.14 355.41 17142.44 88888.00 2020-10-28 13:57:47.000 302 33840.12 355.40 17142.44 88888.00 2020-10-28 13:57:48.000 302 33840.11 355.41 17142.40 88888.00 2020-10-28 13:57:49.000 302 33840.11 355.42 17142.40 88888.00 2020-10-28 13:57:50.000 302 33840.06 355.41 17142.45 37935.53 2020-10-28 13:57:51.000 302 33840.05 355.38 17142.45 88888.00 2020-10-28 13:57:52.000 302 33840.06 355.40 17142.38 88888.00 2020-10-28 13:57:53.000 302 33840.04 355.41 17142.37 88888.00 2020-10-28 13:57:54.000 302 33840.03 355.43 17142.40 88888.00 2020-10-28 13:57:55.000 302 33840.08 355.46 17142.44 37935.44 2020-10-28 13:57:56.000 302 33840.07 355.41 17142.43 88888.00 2020-10-28 13:57:57.000 302 33840.03 355.38 17142.45 88888.00 2020-10-28 13:57:58.000 302 33840.03 355.42 17142.45 88888.00 2020-10-28 13:57:59.000 302 33840.01 355.45 17142.40 88888.00 2020-10-28 13:58:00.000 302 33839.96 355.43 17142.40 37935.42 2020-10-28 13:58:01.000 302 33839.93 355.42 17142.36 88888.00 2020-10-28 13:58:02.000 302 33839.91 355.44 17142.40 88888.00 2020-10-28 13:58:03.000 302 33839.90 355.42 17142.42 88888.00 2020-10-28 13:58:04.000 302 33839.88 355.43 17142.40 88888.00 2020-10-28 13:58:05.000 302 33839.90 355.46 17142.40 37935.36 2020-10-28 13:58:06.000 302 33839.93 355.48 17142.44 88888.00 2020-10-28 13:58:07.000 302 33839.95 355.45 17142.44 88888.00 2020-10-28 13:58:08.000 302 33839.92 355.47 17142.45 88888.00 2020-10-28 13:58:09.000 302 33839.93 355.52 17142.43 88888.00 2020-10-28 13:58:10.000 302 33839.93 355.52 17142.42 37935.33 2020-10-28 13:58:11.000 302 33839.90 355.48 17142.40 88888.00 2020-10-28 13:58:12.000 302 33839.88 355.49 17142.41 88888.00 2020-10-28 13:58:13.000 302 33839.88 355.50 17142.40 88888.00 2020-10-28 13:58:14.000 302 33839.91 355.51 17142.42 88888.00 2020-10-28 13:58:15.000 302 33839.91 355.48 17142.46 37935.27 2020-10-28 13:58:16.000 302 33839.87 355.49 17142.45 88888.00 2020-10-28 13:58:17.000 302 33839.84 355.50 17142.49 88888.00 2020-10-28 13:58:18.000 302 33839.85 355.51 17142.47 88888.00 2020-10-28 13:58:19.000 302 33839.90 355.51 17142.44 88888.00 2020-10-28 13:58:20.000 302 33839.88 355.53 17142.48 37935.21 2020-10-28 13:58:21.000 302 33839.87 355.51 17142.45 88888.00 2020-10-28 13:58:22.000 302 33839.88 355.49 17142.43 88888.00 2020-10-28 13:58:23.000 302 33839.85 355.50 17142.43 88888.00 2020-10-28 13:58:24.000 302 33839.85 355.52 17142.44 88888.00 2020-10-28 13:58:25.000 302 33839.84 355.51 17142.44 37935.18 2020-10-28 13:58:26.000 302 33839.83 355.50 17142.43 88888.00 2020-10-28 13:58:27.000 302 33839.81 355.51 17142.44 88888.00 2020-10-28 13:58:28.000 302 33839.82 355.53 17142.41 88888.00 2020-10-28 13:58:29.000 302 33839.86 355.54 17142.45 88888.00 2020-10-28 13:58:30.000 302 33839.88 355.54 17142.45 37935.29 2020-10-28 13:58:31.000 302 33839.85 355.50 17142.43 88888.00 2020-10-28 13:58:32.000 302 33839.83 355.50 17142.40 88888.00 2020-10-28 13:58:33.000 302 33839.84 355.52 17142.44 88888.00 2020-10-28 13:58:34.000 302 33839.83 355.52 17142.44 88888.00 2020-10-28 13:58:35.000 302 33839.85 355.49 17142.45 37935.21 2020-10-28 13:58:36.000 302 33839.86 355.46 17142.43 88888.00 2020-10-28 13:58:37.000 302 33839.82 355.45 17142.38 88888.00 2020-10-28 13:58:38.000 302 33839.86 355.46 17142.42 88888.00 2020-10-28 13:58:39.000 302 33839.83 355.44 17142.45 88888.00 2020-10-28 13:58:40.000 302 33839.82 355.43 17142.46 37935.20 2020-10-28 13:58:41.000 302 33839.80 355.48 17142.52 88888.00 2020-10-28 13:58:42.000 302 33839.81 355.49 17142.46 88888.00 2020-10-28 13:58:43.000 302 33839.82 355.48 17142.41 88888.00 2020-10-28 13:58:44.000 302 33839.85 355.47 17142.43 88888.00 2020-10-28 13:58:45.000 302 33839.83 355.48 17142.48 37935.22 2020-10-28 13:58:46.000 302 33839.83 355.45 17142.49 88888.00 2020-10-28 13:58:47.000 302 33839.85 355.47 17142.50 88888.00 2020-10-28 13:58:48.000 302 33839.84 355.52 17142.51 88888.00 2020-10-28 13:58:49.000 302 33839.84 355.50 17142.48 88888.00 2020-10-28 13:58:50.000 302 33839.85 355.51 17142.50 37935.24 2020-10-28 13:58:51.000 302 33839.85 355.51 17142.49 88888.00 2020-10-28 13:58:52.000 302 33839.81 355.49 17142.49 88888.00 2020-10-28 13:58:53.000 302 33839.80 355.45 17142.50 88888.00 2020-10-28 13:58:54.000 302 33839.75 355.51 17142.50 88888.00 2020-10-28 13:58:55.000 302 33839.76 355.54 17142.51 37935.09 2020-10-28 13:58:56.000 302 33839.76 355.53 17142.53 88888.00 2020-10-28 13:58:57.000 302 33839.74 355.51 17142.54 88888.00 2020-10-28 13:58:58.000 302 33839.68 355.49 17142.50 88888.00 2020-10-28 13:58:59.000 302 33839.67 355.52 17142.52 88888.00 2020-10-28 13:59:00.000 302 33839.74 355.55 17142.53 37935.20 2020-10-28 13:59:01.000 302 33839.71 355.50 17142.50 88888.00 2020-10-28 13:59:02.000 302 33839.73 355.51 17142.52 88888.00 2020-10-28 13:59:03.000 302 33839.72 355.54 17142.54 88888.00 2020-10-28 13:59:04.000 302 33839.73 355.55 17142.54 88888.00 2020-10-28 13:59:05.000 302 33839.76 355.57 17142.55 37935.06 2020-10-28 13:59:06.000 302 33839.75 355.60 17142.55 88888.00 2020-10-28 13:59:07.000 302 33839.71 355.60 17142.52 88888.00 2020-10-28 13:59:08.000 302 33839.71 355.60 17142.51 88888.00 2020-10-28 13:59:09.000 302 33839.70 355.66 17142.54 88888.00 2020-10-28 13:59:10.000 302 33839.69 355.66 17142.55 37935.01 2020-10-28 13:59:11.000 302 33839.65 355.63 17142.56 88888.00 2020-10-28 13:59:12.000 302 33839.61 355.64 17142.57 88888.00 2020-10-28 13:59:13.000 302 33839.60 355.64 17142.56 88888.00 2020-10-28 13:59:14.000 302 33839.62 355.65 17142.56 88888.00 2020-10-28 13:59:15.000 302 33839.62 355.67 17142.56 37935.00 2020-10-28 13:59:16.000 302 33839.59 355.72 17142.59 88888.00 2020-10-28 13:59:17.000 302 33839.58 355.71 17142.59 88888.00 2020-10-28 13:59:18.000 302 33839.54 355.72 17142.58 88888.00 2020-10-28 13:59:19.000 302 33839.50 355.71 17142.58 88888.00 2020-10-28 13:59:20.000 302 33839.50 355.72 17142.57 37934.94 2020-10-28 13:59:21.000 302 33839.49 355.73 17142.59 88888.00 2020-10-28 13:59:22.000 302 33839.42 355.71 17142.56 88888.00 2020-10-28 13:59:23.000 302 33839.41 355.71 17142.55 88888.00 2020-10-28 13:59:24.000 302 33839.43 355.71 17142.53 88888.00 2020-10-28 13:59:25.000 302 33839.44 355.69 17142.54 37934.78 2020-10-28 13:59:26.000 302 33839.40 355.72 17142.57 88888.00 2020-10-28 13:59:27.000 302 33839.39 355.72 17142.54 88888.00 2020-10-28 13:59:28.000 302 33839.36 355.73 17142.56 88888.00 2020-10-28 13:59:29.000 302 33839.38 355.74 17142.57 88888.00 2020-10-28 13:59:30.000 302 33839.36 355.76 17142.56 37934.81 2020-10-28 13:59:31.000 302 33839.36 355.79 17142.54 88888.00 2020-10-28 13:59:32.000 302 33839.30 355.81 17142.52 88888.00 2020-10-28 13:59:33.000 302 33839.28 355.81 17142.55 88888.00 2020-10-28 13:59:34.000 302 33839.29 355.75 17142.54 88888.00 2020-10-28 13:59:35.000 302 33839.27 355.77 17142.57 37934.73 2020-10-28 13:59:36.000 302 33839.25 355.78 17142.62 88888.00 2020-10-28 13:59:37.000 302 33839.24 355.82 17142.59 88888.00 2020-10-28 13:59:38.000 302 33839.22 355.83 17142.57 88888.00 2020-10-28 13:59:39.000 302 33839.18 355.84 17142.57 88888.00 2020-10-28 13:59:40.000 302 33839.18 355.83 17142.56 37934.63 2020-10-28 13:59:41.000 302 33839.19 355.86 17142.59 88888.00 2020-10-28 13:59:42.000 302 33839.20 355.83 17142.59 88888.00 2020-10-28 13:59:43.000 302 33839.23 355.85 17142.59 88888.00 2020-10-28 13:59:44.000 302 33839.23 355.88 17142.55 88888.00 2020-10-28 13:59:45.000 302 33839.20 355.85 17142.57 37934.69 2020-10-28 13:59:46.000 302 33839.16 355.81 17142.59 88888.00 2020-10-28 13:59:47.000 302 33839.11 355.85 17142.62 88888.00 2020-10-28 13:59:48.000 302 33839.08 355.84 17142.64 88888.00 2020-10-28 13:59:49.000 302 33839.08 355.86 17142.61 88888.00 2020-10-28 13:59:50.000 302 33839.07 355.89 17142.58 37934.53 2020-10-28 13:59:51.000 302 33839.10 355.92 17142.60 88888.00 2020-10-28 13:59:52.000 302 33839.06 355.92 17142.57 88888.00 2020-10-28 13:59:53.000 302 33839.03 355.89 17142.55 88888.00 2020-10-28 13:59:54.000 302 33839.01 355.88 17142.57 88888.00 2020-10-28 13:59:55.000 302 33839.00 355.87 17142.57 37934.41 2020-10-28 13:59:56.000 302 33838.98 355.85 17142.55 88888.00 2020-10-28 13:59:57.000 302 33838.96 355.83 17142.52 88888.00 2020-10-28 13:59:58.000 302 33838.96 355.88 17142.55 88888.00 2020-10-28 13:59:59.000 302 33838.94 355.93 17142.58 88888.00 2020-10-28 14:00:00.000 302 33838.90 355.94 17142.55 37934.38 2020-10-28 14:00:01.000 302 33838.88 355.99 17142.54 88888.00 2020-10-28 14:00:02.000 302 33838.86 355.98 17142.54 88888.00 2020-10-28 14:00:03.000 302 33838.86 355.96 17142.58 88888.00 2020-10-28 14:00:04.000 302 33838.87 355.95 17142.63 88888.00 2020-10-28 14:00:05.000 302 33838.86 355.95 17142.59 37934.35 2020-10-28 14:00:06.000 302 33838.87 355.98 17142.60 88888.00 2020-10-28 14:00:07.000 302 33838.84 355.97 17142.59 88888.00 2020-10-28 14:00:08.000 302 33838.83 355.95 17142.62 88888.00 2020-10-28 14:00:09.000 302 33838.82 355.98 17142.58 88888.00 2020-10-28 14:00:10.000 302 33838.82 355.99 17142.63 37934.28 2020-10-28 14:00:11.000 302 33838.83 356.01 17142.62 88888.00 2020-10-28 14:00:12.000 302 33838.81 355.99 17142.60 88888.00 2020-10-28 14:00:13.000 302 33838.83 355.99 17142.57 88888.00 2020-10-28 14:00:14.000 302 33838.84 356.00 17142.57 88888.00 2020-10-28 14:00:15.000 302 33838.84 356.03 17142.59 37934.30 2020-10-28 14:00:16.000 302 33838.84 356.03 17142.56 88888.00 2020-10-28 14:00:17.000 302 33838.82 356.03 17142.56 88888.00 2020-10-28 14:00:18.000 302 33838.78 356.06 17142.57 88888.00 2020-10-28 14:00:19.000 302 33838.78 356.06 17142.53 88888.00 2020-10-28 14:00:20.000 302 33838.77 356.07 17142.50 37934.34 2020-10-28 14:00:21.000 302 33838.73 356.05 17142.49 88888.00 2020-10-28 14:00:22.000 302 33838.75 356.07 17142.54 88888.00 2020-10-28 14:00:23.000 302 33838.74 356.05 17142.55 88888.00 2020-10-28 14:00:24.000 302 33838.74 356.06 17142.58 88888.00 2020-10-28 14:00:25.000 302 33838.68 356.00 17142.59 37934.26 2020-10-28 14:00:26.000 302 33838.68 355.97 17142.62 88888.00 2020-10-28 14:00:27.000 302 33838.66 355.99 17142.59 88888.00 2020-10-28 14:00:28.000 302 33838.65 356.00 17142.60 88888.00 2020-10-28 14:00:29.000 302 33838.67 356.00 17142.61 88888.00 2020-10-28 14:00:30.000 302 33838.68 355.95 17142.64 37934.22 2020-10-28 14:00:31.000 302 33838.66 355.95 17142.60 88888.00 2020-10-28 14:00:32.000 302 33838.67 355.95 17142.57 88888.00 2020-10-28 14:00:33.000 302 33838.70 355.96 17142.56 88888.00 2020-10-28 14:00:34.000 302 33838.68 356.01 17142.60 88888.00 2020-10-28 14:00:35.000 302 33838.63 356.01 17142.57 37934.12 2020-10-28 14:00:36.000 302 33838.62 356.03 17142.57 88888.00 2020-10-28 14:00:37.000 302 33838.64 356.03 17142.59 88888.00 2020-10-28 14:00:38.000 302 33838.61 356.06 17142.56 88888.00 2020-10-28 14:00:39.000 302 33838.61 356.09 17142.54 88888.00 2020-10-28 14:00:40.000 302 33838.60 356.11 17142.57 37934.16 2020-10-28 14:00:41.000 302 33838.57 356.13 17142.58 88888.00 2020-10-28 14:00:42.000 302 33838.54 356.15 17142.55 88888.00 2020-10-28 14:00:43.000 302 33838.54 356.15 17142.53 88888.00 2020-10-28 14:00:44.000 302 33838.54 356.12 17142.55 88888.00 2020-10-28 14:00:45.000 302 33838.49 356.07 17142.54 37934.16 2020-10-28 14:00:46.000 302 33838.47 356.08 17142.60 88888.00 2020-10-28 14:00:47.000 302 33838.48 356.08 17142.60 88888.00 2020-10-28 14:00:48.000 302 33838.49 356.09 17142.58 88888.00 2020-10-28 14:00:49.000 302 33838.51 356.06 17142.58 88888.00 2020-10-28 14:00:50.000 302 33838.49 356.06 17142.59 37934.06 2020-10-28 14:00:51.000 302 33838.48 356.09 17142.56 88888.00 2020-10-28 14:00:52.000 302 33838.50 356.08 17142.57 88888.00 2020-10-28 14:00:53.000 302 33838.47 356.09 17142.58 88888.00 2020-10-28 14:00:54.000 302 33838.46 356.07 17142.59 88888.00 2020-10-28 14:00:55.000 302 33838.45 356.13 17142.60 37934.05 2020-10-28 14:00:56.000 302 33838.44 356.15 17142.56 88888.00 2020-10-28 14:00:57.000 302 33838.43 356.16 17142.57 88888.00 2020-10-28 14:00:58.000 302 33838.43 356.16 17142.57 88888.00 2020-10-28 14:00:59.000 302 33838.43 356.11 17142.53 88888.00 2020-10-28 14:01:00.000 302 33838.42 356.09 17142.53 37934.04 2020-10-28 14:01:01.000 302 33838.42 356.07 17142.54 88888.00 2020-10-28 14:01:02.000 302 33838.44 356.08 17142.57 88888.00 2020-10-28 14:01:03.000 302 33838.43 356.14 17142.56 88888.00 2020-10-28 14:01:04.000 302 33838.42 356.08 17142.60 88888.00 2020-10-28 14:01:05.000 302 33838.45 356.04 17142.60 37934.07 2020-10-28 14:01:06.000 302 33838.45 356.04 17142.61 88888.00 2020-10-28 14:01:07.000 302 33838.46 356.05 17142.58 88888.00 2020-10-28 14:01:08.000 302 33838.47 356.05 17142.60 88888.00 2020-10-28 14:01:09.000 302 33838.42 356.07 17142.59 88888.00 2020-10-28 14:01:10.000 302 33838.46 356.09 17142.60 37934.04 2020-10-28 14:01:11.000 302 33838.47 356.06 17142.55 88888.00 2020-10-28 14:01:12.000 302 33838.49 356.06 17142.57 88888.00 2020-10-28 14:01:13.000 302 33838.47 356.04 17142.63 88888.00 2020-10-28 14:01:14.000 302 33838.47 356.04 17142.60 88888.00 2020-10-28 14:01:15.000 302 33838.50 356.05 17142.54 37933.99 2020-10-28 14:01:16.000 302 33838.52 356.02 17142.58 88888.00 2020-10-28 14:01:17.000 302 33838.49 356.04 17142.57 88888.00 2020-10-28 14:01:18.000 302 33838.52 356.03 17142.57 88888.00 2020-10-28 14:01:19.000 302 33838.54 356.01 17142.58 88888.00 2020-10-28 14:01:20.000 302 33838.54 356.00 17142.57 37934.00 2020-10-28 14:01:21.000 302 33838.54 356.03 17142.57 88888.00 2020-10-28 14:01:22.000 302 33838.58 356.02 17142.57 88888.00 2020-10-28 14:01:23.000 302 33838.55 355.96 17142.55 88888.00 2020-10-28 14:01:24.000 302 33838.54 355.91 17142.50 88888.00 2020-10-28 14:01:25.000 302 33838.55 355.92 17142.49 37934.06 2020-10-28 14:01:26.000 302 33838.60 355.92 17142.57 88888.00 2020-10-28 14:01:27.000 302 33838.62 355.93 17142.58 88888.00 2020-10-28 14:01:28.000 302 33838.63 355.91 17142.53 88888.00 2020-10-28 14:01:29.000 302 33838.65 355.91 17142.52 88888.00 2020-10-28 14:01:30.000 302 33838.64 355.89 17142.52 37934.19 2020-10-28 14:01:31.000 302 33838.65 355.96 17142.57 88888.00 2020-10-28 14:01:32.000 302 33838.64 356.00 17142.51 88888.00 2020-10-28 14:01:33.000 302 33838.65 355.93 17142.51 88888.00 2020-10-28 14:01:34.000 302 33838.67 355.88 17142.57 88888.00 2020-10-28 14:01:35.000 302 33838.67 355.89 17142.55 37934.25 2020-10-28 14:01:36.000 302 33838.67 355.92 17142.51 88888.00 2020-10-28 14:01:37.000 302 33838.69 355.93 17142.51 88888.00 2020-10-28 14:01:38.000 302 33838.65 355.90 17142.53 88888.00 2020-10-28 14:01:39.000 302 33838.63 355.83 17142.54 88888.00 2020-10-28 14:01:40.000 302 33838.65 355.83 17142.55 37934.22 2020-10-28 14:01:41.000 302 33838.68 355.85 17142.57 88888.00 2020-10-28 14:01:42.000 302 33838.66 355.84 17142.57 88888.00 2020-10-28 14:01:43.000 302 33838.65 355.79 17142.58 88888.00 2020-10-28 14:01:44.000 302 33838.63 355.77 17142.54 88888.00 2020-10-28 14:01:45.000 302 33838.68 355.74 17142.54 37934.28 2020-10-28 14:01:46.000 302 33838.72 355.76 17142.51 88888.00 2020-10-28 14:01:47.000 302 33838.74 355.78 17142.53 88888.00 2020-10-28 14:01:48.000 302 33838.76 355.77 17142.48 88888.00 2020-10-28 14:01:49.000 302 33838.73 355.73 17142.50 88888.00 2020-10-28 14:01:50.000 302 33838.77 355.75 17142.47 37934.34 2020-10-28 14:01:51.000 302 33838.81 355.73 17142.47 88888.00 2020-10-28 14:01:52.000 302 33838.77 355.68 17142.47 88888.00 2020-10-28 14:01:53.000 302 33838.77 355.68 17142.47 88888.00 2020-10-28 14:01:54.000 302 33838.77 355.65 17142.48 88888.00 2020-10-28 14:01:55.000 302 33838.79 355.69 17142.45 37934.30 2020-10-28 14:01:56.000 302 33838.80 355.70 17142.43 88888.00 2020-10-28 14:01:57.000 302 33838.81 355.68 17142.50 88888.00 2020-10-28 14:01:58.000 302 33838.78 355.60 17142.53 88888.00 2020-10-28 14:01:59.000 302 33838.80 355.61 17142.53 88888.00 2020-10-28 14:02:00.000 302 33838.78 355.61 17142.53 37934.33 2020-10-28 14:02:01.000 302 33838.75 355.61 17142.53 88888.00 2020-10-28 14:02:02.000 302 33838.79 355.62 17142.52 88888.00 2020-10-28 14:02:03.000 302 33838.78 355.64 17142.56 88888.00 2020-10-28 14:02:04.000 302 33838.80 355.63 17142.56 88888.00 2020-10-28 14:02:05.000 302 33838.79 355.68 17142.53 37934.24 2020-10-28 14:02:06.000 302 33838.79 355.67 17142.53 88888.00 2020-10-28 14:02:07.000 302 33838.77 355.60 17142.54 88888.00 2020-10-28 14:02:08.000 302 33838.77 355.52 17142.51 88888.00 2020-10-28 14:02:09.000 302 33838.75 355.51 17142.52 88888.00 2020-10-28 14:02:10.000 302 33838.75 355.53 17142.56 37934.30 2020-10-28 14:02:11.000 302 33838.78 355.55 17142.56 88888.00 2020-10-28 14:02:12.000 302 33838.73 355.53 17142.56 88888.00 2020-10-28 14:02:13.000 302 33838.72 355.47 17142.60 88888.00 2020-10-28 14:02:14.000 302 33838.72 355.46 17142.62 88888.00 2020-10-28 14:02:15.000 302 33838.71 355.48 17142.57 37934.28 2020-10-28 14:02:16.000 302 33838.78 355.44 17142.55 88888.00 2020-10-28 14:02:17.000 302 33838.76 355.41 17142.57 88888.00 2020-10-28 14:02:18.000 302 33838.77 355.42 17142.60 88888.00 2020-10-28 14:02:19.000 302 33838.74 355.39 17142.58 88888.00 2020-10-28 14:02:20.000 302 33838.70 355.43 17142.57 37934.33 2020-10-28 14:02:21.000 302 33838.69 355.41 17142.57 88888.00 2020-10-28 14:02:22.000 302 33838.70 355.41 17142.58 88888.00 2020-10-28 14:02:23.000 302 33838.68 355.41 17142.56 88888.00 2020-10-28 14:02:24.000 302 33838.70 355.41 17142.59 88888.00 2020-10-28 14:02:25.000 302 33838.67 355.39 17142.53 37934.29 2020-10-28 14:02:26.000 302 33838.67 355.40 17142.50 88888.00 2020-10-28 14:02:27.000 302 33838.67 355.42 17142.53 88888.00 2020-10-28 14:02:28.000 302 33838.68 355.46 17142.54 88888.00 2020-10-28 14:02:29.000 302 33838.70 355.47 17142.56 88888.00 2020-10-28 14:02:30.000 302 33838.69 355.47 17142.57 37934.24 2020-10-28 14:02:31.000 302 33838.68 355.47 17142.60 88888.00 2020-10-28 14:02:32.000 302 33838.65 355.52 17142.56 88888.00 2020-10-28 14:02:33.000 302 33838.66 355.52 17142.62 88888.00 2020-10-28 14:02:34.000 302 33838.68 355.49 17142.62 88888.00 2020-10-28 14:02:35.000 302 33838.66 355.42 17142.59 37934.31 2020-10-28 14:02:36.000 302 33838.65 355.49 17142.56 88888.00 2020-10-28 14:02:37.000 302 33838.63 355.50 17142.53 88888.00 2020-10-28 14:02:38.000 302 33838.58 355.49 17142.51 88888.00 2020-10-28 14:02:39.000 302 33838.60 355.51 17142.55 88888.00 2020-10-28 14:02:40.000 302 33838.60 355.44 17142.59 37934.17 2020-10-28 14:02:41.000 302 33838.60 355.43 17142.59 88888.00 2020-10-28 14:02:42.000 302 33838.59 355.43 17142.59 88888.00 2020-10-28 14:02:43.000 302 33838.55 355.41 17142.55 88888.00 2020-10-28 14:02:44.000 302 33838.56 355.42 17142.56 88888.00 2020-10-28 14:02:45.000 302 33838.58 355.41 17142.56 37934.12 2020-10-28 14:02:46.000 302 33838.58 355.39 17142.59 88888.00 2020-10-28 14:02:47.000 302 33838.55 355.39 17142.62 88888.00 2020-10-28 14:02:48.000 302 33838.63 355.43 17142.61 88888.00 2020-10-28 14:02:49.000 302 33838.64 355.38 17142.60 88888.00 2020-10-28 14:02:50.000 302 33838.62 355.33 17142.58 37934.24 2020-10-28 14:02:51.000 302 33838.57 355.31 17142.60 88888.00 2020-10-28 14:02:52.000 302 33838.56 355.32 17142.57 88888.00 2020-10-28 14:02:53.000 302 33838.54 355.28 17142.54 88888.00 2020-10-28 14:02:54.000 302 33838.55 355.31 17142.58 88888.00 2020-10-28 14:02:55.000 302 33838.55 355.26 17142.58 37934.16 2020-10-28 14:02:56.000 302 33838.53 355.28 17142.56 88888.00 2020-10-28 14:02:57.000 302 33838.53 355.31 17142.58 88888.00 2020-10-28 14:02:58.000 302 33838.53 355.34 17142.58 88888.00 2020-10-28 14:02:59.000 302 33838.55 355.29 17142.58 88888.00 2020-10-28 14:03:00.000 302 33838.56 355.36 17142.59 37934.09 2020-10-28 14:03:01.000 302 33838.53 355.35 17142.60 88888.00 2020-10-28 14:03:02.000 302 33838.55 355.32 17142.60 88888.00 2020-10-28 14:03:03.000 302 33838.51 355.22 17142.61 88888.00 2020-10-28 14:03:04.000 302 33838.52 355.19 17142.63 88888.00 2020-10-28 14:03:05.000 302 33838.55 355.21 17142.57 37934.11 2020-10-28 14:03:06.000 302 33838.55 355.22 17142.58 88888.00 2020-10-28 14:03:07.000 302 33838.53 355.21 17142.58 88888.00 2020-10-28 14:03:08.000 302 33838.55 355.17 17142.64 88888.00 2020-10-28 14:03:09.000 302 33838.56 355.19 17142.66 88888.00 2020-10-28 14:03:10.000 302 33838.54 355.19 17142.64 37934.08 2020-10-28 14:03:11.000 302 33838.50 355.19 17142.60 88888.00 2020-10-28 14:03:12.000 302 33838.45 355.23 17142.58 88888.00 2020-10-28 14:03:13.000 302 33838.49 355.23 17142.60 88888.00 2020-10-28 14:03:14.000 302 33838.54 355.26 17142.58 88888.00 2020-10-28 14:03:15.000 302 33838.50 355.27 17142.58 37934.09 2020-10-28 14:03:16.000 302 33838.51 355.26 17142.60 88888.00 2020-10-28 14:03:17.000 302 33838.55 355.29 17142.61 88888.00 2020-10-28 14:03:18.000 302 33838.57 355.34 17142.62 88888.00 2020-10-28 14:03:19.000 302 33838.53 355.30 17142.60 88888.00 2020-10-28 14:03:20.000 302 33838.54 355.25 17142.57 37934.05 2020-10-28 14:03:21.000 302 33838.52 355.23 17142.59 88888.00 2020-10-28 14:03:22.000 302 33838.54 355.17 17142.60 88888.00 2020-10-28 14:03:23.000 302 33838.52 355.23 17142.59 88888.00 2020-10-28 14:03:24.000 302 33838.51 355.24 17142.54 88888.00 2020-10-28 14:03:25.000 302 33838.51 355.18 17142.58 37934.17 2020-10-28 14:03:26.000 302 33838.53 355.15 17142.57 88888.00 2020-10-28 14:03:27.000 302 33838.51 355.12 17142.59 88888.00 2020-10-28 14:03:28.000 302 33838.52 355.12 17142.62 88888.00 2020-10-28 14:03:29.000 302 33838.53 355.11 17142.63 88888.00 2020-10-28 14:03:30.000 302 33838.57 355.09 17142.62 37934.17 2020-10-28 14:03:31.000 302 33838.54 355.09 17142.60 88888.00 2020-10-28 14:03:32.000 302 33838.56 355.06 17142.65 88888.00 2020-10-28 14:03:33.000 302 33838.55 355.02 17142.64 88888.00 2020-10-28 14:03:34.000 302 33838.58 355.04 17142.60 88888.00 2020-10-28 14:03:35.000 302 33838.54 355.02 17142.59 37934.10 2020-10-28 14:03:36.000 302 33838.53 355.05 17142.59 88888.00 2020-10-28 14:03:37.000 302 33838.54 355.08 17142.60 88888.00 2020-10-28 14:03:38.000 302 33838.54 355.08 17142.66 88888.00 2020-10-28 14:03:39.000 302 33838.56 355.09 17142.64 88888.00 2020-10-28 14:03:40.000 302 33838.54 355.09 17142.62 37934.10 2020-10-28 14:03:41.000 302 33838.51 355.06 17142.61 88888.00 2020-10-28 14:03:42.000 302 33838.51 355.02 17142.62 88888.00 2020-10-28 14:03:43.000 302 33838.52 355.01 17142.61 88888.00 2020-10-28 14:03:44.000 302 33838.52 354.99 17142.61 88888.00 2020-10-28 14:03:45.000 302 33838.53 354.99 17142.64 37934.15 2020-10-28 14:03:46.000 302 33838.51 355.00 17142.63 88888.00 2020-10-28 14:03:47.000 302 33838.48 355.01 17142.63 88888.00 2020-10-28 14:03:48.000 302 33838.47 355.04 17142.63 88888.00 2020-10-28 14:03:49.000 302 33838.46 354.98 17142.62 88888.00 2020-10-28 14:03:50.000 302 33838.50 354.97 17142.63 37934.19 2020-10-28 14:03:51.000 302 33838.46 354.99 17142.63 88888.00 2020-10-28 14:03:52.000 302 33838.46 355.01 17142.62 88888.00 2020-10-28 14:03:53.000 302 33838.50 355.01 17142.65 88888.00 2020-10-28 14:03:54.000 302 33838.50 354.98 17142.66 88888.00 2020-10-28 14:03:55.000 302 33838.52 354.95 17142.70 37934.15 2020-10-28 14:03:56.000 302 33838.51 354.92 17142.69 88888.00 2020-10-28 14:03:57.000 302 33838.52 354.95 17142.70 88888.00 2020-10-28 14:03:58.000 302 33838.52 354.98 17142.69 88888.00 2020-10-28 14:03:59.000 302 33838.51 355.01 17142.66 88888.00 2020-10-28 14:04:00.000 302 33838.55 355.00 17142.70 37934.15 2020-10-28 14:04:01.000 302 33838.54 354.99 17142.74 88888.00 2020-10-28 14:04:02.000 302 33838.54 355.01 17142.72 88888.00 2020-10-28 14:04:03.000 302 33838.52 355.01 17142.67 88888.00 2020-10-28 14:04:04.000 302 33838.53 354.98 17142.67 88888.00 2020-10-28 14:04:05.000 302 33838.52 354.98 17142.69 37934.15 2020-10-28 14:04:06.000 302 33838.55 354.99 17142.71 88888.00 2020-10-28 14:04:07.000 302 33838.54 355.03 17142.70 88888.00 2020-10-28 14:04:08.000 302 33838.55 354.97 17142.69 88888.00 2020-10-28 14:04:09.000 302 33838.49 354.98 17142.70 88888.00 2020-10-28 14:04:10.000 302 33838.47 354.99 17142.69 37934.17 2020-10-28 14:04:11.000 302 33838.45 354.98 17142.69 88888.00 2020-10-28 14:04:12.000 302 33838.45 355.03 17142.71 88888.00 2020-10-28 14:04:13.000 302 33838.42 355.03 17142.71 88888.00 2020-10-28 14:04:14.000 302 33838.43 355.06 17142.72 88888.00 2020-10-28 14:04:15.000 302 33838.47 355.01 17142.69 37934.12 2020-10-28 14:04:16.000 302 33838.49 355.02 17142.74 88888.00 2020-10-28 14:04:17.000 302 33838.47 354.99 17142.69 88888.00 2020-10-28 14:04:18.000 302 33838.50 354.99 17142.71 88888.00 2020-10-28 14:04:19.000 302 33838.51 354.96 17142.71 88888.00 2020-10-28 14:04:20.000 302 33838.47 354.98 17142.68 37934.06 2020-10-28 14:04:21.000 302 33838.45 354.96 17142.70 88888.00 2020-10-28 14:04:22.000 302 33838.43 354.94 17142.67 88888.00 2020-10-28 14:04:23.000 302 33838.43 354.95 17142.69 88888.00 2020-10-28 14:04:24.000 302 33838.43 354.91 17142.71 88888.00 2020-10-28 14:04:25.000 302 33838.40 354.96 17142.65 37934.01 2020-10-28 14:04:26.000 302 33838.44 354.95 17142.69 88888.00 2020-10-28 14:04:27.000 302 33838.43 354.91 17142.67 88888.00 2020-10-28 14:04:28.000 302 33838.42 354.95 17142.69 88888.00 2020-10-28 14:04:29.000 302 33838.45 354.94 17142.68 88888.00 2020-10-28 14:04:30.000 302 33838.45 354.95 17142.73 37934.08 2020-10-28 14:04:31.000 302 33838.44 354.94 17142.74 88888.00 2020-10-28 14:04:32.000 302 33838.42 354.90 17142.72 88888.00 2020-10-28 14:04:33.000 302 33838.43 354.89 17142.76 88888.00 2020-10-28 14:04:34.000 302 33838.40 354.90 17142.77 88888.00 2020-10-28 14:04:35.000 302 33838.40 354.92 17142.77 37934.10 2020-10-28 14:04:36.000 302 33838.39 354.90 17142.80 88888.00 2020-10-28 14:04:37.000 302 33838.40 354.89 17142.82 88888.00 2020-10-28 14:04:38.000 302 33838.42 354.88 17142.83 88888.00 2020-10-28 14:04:39.000 302 33838.38 354.92 17142.77 88888.00 2020-10-28 14:04:40.000 302 33838.38 354.87 17142.75 37934.06 2020-10-28 14:04:41.000 302 33838.35 354.83 17142.75 88888.00 2020-10-28 14:04:42.000 302 33838.37 354.80 17142.80 88888.00 2020-10-28 14:04:43.000 302 33838.38 354.78 17142.77 88888.00 2020-10-28 14:04:44.000 302 33838.36 354.82 17142.69 88888.00 2020-10-28 14:04:45.000 302 33838.31 354.82 17142.69 37934.05 2020-10-28 14:04:46.000 302 33838.31 354.79 17142.74 88888.00 2020-10-28 14:04:47.000 302 33838.34 354.81 17142.73 88888.00 2020-10-28 14:04:48.000 302 33838.36 354.85 17142.75 88888.00 2020-10-28 14:04:49.000 302 33838.36 354.86 17142.83 88888.00 2020-10-28 14:04:50.000 302 33838.38 354.86 17142.74 37934.10 2020-10-28 14:04:51.000 302 33838.38 354.87 17142.74 88888.00 2020-10-28 14:04:52.000 302 33838.32 354.86 17142.74 88888.00 2020-10-28 14:04:53.000 302 33838.31 354.85 17142.72 88888.00 2020-10-28 14:04:54.000 302 33838.33 354.84 17142.70 88888.00 2020-10-28 14:04:55.000 302 33838.30 354.80 17142.69 37933.96 2020-10-28 14:04:56.000 302 33838.27 354.82 17142.71 88888.00 2020-10-28 14:04:57.000 302 33838.25 354.83 17142.68 88888.00 2020-10-28 14:04:58.000 302 33838.24 354.83 17142.74 88888.00 2020-10-28 14:04:59.000 302 33838.25 354.84 17142.80 88888.00 2020-10-28 14:05:00.000 302 33838.27 354.78 17142.79 37934.07 2020-10-28 14:05:01.000 302 33838.24 354.80 17142.74 88888.00 2020-10-28 14:05:02.000 302 33838.25 354.84 17142.70 88888.00 2020-10-28 14:05:03.000 302 33838.23 354.82 17142.67 88888.00 2020-10-28 14:05:04.000 302 33838.25 354.82 17142.64 88888.00 2020-10-28 14:05:05.000 302 33838.28 354.81 17142.67 37933.92 2020-10-28 14:05:06.000 302 33838.26 354.75 17142.65 88888.00 2020-10-28 14:05:07.000 302 33838.26 354.76 17142.67 88888.00 2020-10-28 14:05:08.000 302 33838.26 354.79 17142.69 88888.00 2020-10-28 14:05:09.000 302 33838.25 354.81 17142.72 88888.00 2020-10-28 14:05:10.000 302 33838.26 354.79 17142.73 37933.97 2020-10-28 14:05:11.000 302 33838.26 354.79 17142.70 88888.00 2020-10-28 14:05:12.000 302 33838.26 354.80 17142.70 88888.00 2020-10-28 14:05:13.000 302 33838.24 354.78 17142.73 88888.00 2020-10-28 14:05:14.000 302 33838.26 354.77 17142.74 88888.00 2020-10-28 14:05:15.000 302 33838.25 354.77 17142.77 37933.95 2020-10-28 14:05:16.000 302 33838.29 354.77 17142.77 88888.00 2020-10-28 14:05:17.000 302 33838.29 354.77 17142.75 88888.00 2020-10-28 14:05:18.000 302 33838.25 354.77 17142.75 88888.00 2020-10-28 14:05:19.000 302 33838.23 354.76 17142.74 88888.00 2020-10-28 14:05:20.000 302 33838.25 354.75 17142.70 37934.00 2020-10-28 14:05:21.000 302 33838.31 354.77 17142.71 88888.00 2020-10-28 14:05:22.000 302 33838.29 354.72 17142.69 88888.00 2020-10-28 14:05:23.000 302 33838.27 354.77 17142.68 88888.00 2020-10-28 14:05:24.000 302 33838.26 354.72 17142.71 88888.00 2020-10-28 14:05:25.000 302 33838.24 354.71 17142.74 37933.99 2020-10-28 14:05:26.000 302 33838.25 354.73 17142.75 88888.00 2020-10-28 14:05:27.000 302 33838.25 354.75 17142.71 88888.00 2020-10-28 14:05:28.000 302 33838.28 354.71 17142.72 88888.00 2020-10-28 14:05:29.000 302 33838.29 354.72 17142.78 88888.00 2020-10-28 14:05:30.000 302 33838.29 354.71 17142.77 37933.92 2020-10-28 14:05:31.000 302 33838.28 354.71 17142.77 88888.00 2020-10-28 14:05:32.000 302 33838.26 354.70 17142.69 88888.00 2020-10-28 14:05:33.000 302 33838.27 354.70 17142.73 88888.00 2020-10-28 14:05:34.000 302 33838.27 354.71 17142.71 88888.00 2020-10-28 14:05:35.000 302 33838.24 354.71 17142.73 37933.93 2020-10-28 14:05:36.000 302 33838.25 354.71 17142.69 88888.00 2020-10-28 14:05:37.000 302 33838.23 354.68 17142.69 88888.00 2020-10-28 14:05:38.000 302 33838.24 354.66 17142.72 88888.00 2020-10-28 14:05:39.000 302 33838.25 354.66 17142.71 88888.00 2020-10-28 14:05:40.000 302 33838.27 354.66 17142.72 37933.95 2020-10-28 14:05:41.000 302 33838.22 354.63 17142.72 88888.00 2020-10-28 14:05:42.000 302 33838.22 354.62 17142.71 88888.00 2020-10-28 14:05:43.000 302 33838.23 354.64 17142.72 88888.00 2020-10-28 14:05:44.000 302 33838.24 354.66 17142.78 88888.00 2020-10-28 14:05:45.000 302 33838.22 354.65 17142.75 37933.92 2020-10-28 14:05:46.000 302 33838.17 354.62 17142.73 88888.00 2020-10-28 14:05:47.000 302 33838.18 354.64 17142.78 88888.00 2020-10-28 14:05:48.000 302 33838.14 354.64 17142.81 88888.00 2020-10-28 14:05:49.000 302 33838.13 354.62 17142.78 88888.00 2020-10-28 14:05:50.000 302 33838.11 354.64 17142.79 37933.92 2020-10-28 14:05:51.000 302 33838.13 354.63 17142.77 88888.00 2020-10-28 14:05:52.000 302 33838.17 354.62 17142.78 88888.00 2020-10-28 14:05:53.000 302 33838.16 354.63 17142.74 88888.00 2020-10-28 14:05:54.000 302 33838.11 354.65 17142.77 88888.00 2020-10-28 14:05:55.000 302 33838.07 354.63 17142.78 37933.78 2020-10-28 14:05:56.000 302 33838.12 354.63 17142.80 88888.00 2020-10-28 14:05:57.000 302 33838.12 354.67 17142.82 88888.00 2020-10-28 14:05:58.000 302 33838.09 354.64 17142.82 88888.00 2020-10-28 14:05:59.000 302 33838.07 354.63 17142.80 88888.00 2020-10-28 14:06:00.000 302 33838.03 354.63 17142.80 37933.79 2020-10-28 14:06:01.000 302 33838.00 354.65 17142.80 88888.00 2020-10-28 14:06:02.000 302 33838.02 354.66 17142.79 88888.00 2020-10-28 14:06:03.000 302 33838.03 354.72 17142.79 88888.00 2020-10-28 14:06:04.000 302 33838.02 354.67 17142.81 88888.00 2020-10-28 14:06:05.000 302 33837.98 354.63 17142.81 37933.71 2020-10-28 14:06:06.000 302 33837.98 354.66 17142.83 88888.00 2020-10-28 14:06:07.000 302 33837.96 354.64 17142.81 88888.00 2020-10-28 14:06:08.000 302 33837.97 354.64 17142.81 88888.00 2020-10-28 14:06:09.000 302 33837.94 354.64 17142.86 88888.00 2020-10-28 14:06:10.000 302 33837.95 354.65 17142.84 37933.71 2020-10-28 14:06:11.000 302 33837.92 354.64 17142.80 88888.00 2020-10-28 14:06:12.000 302 33837.94 354.62 17142.80 88888.00 2020-10-28 14:06:13.000 302 33837.96 354.59 17142.78 88888.00 2020-10-28 14:06:14.000 302 33837.90 354.55 17142.81 88888.00 2020-10-28 14:06:15.000 302 33837.91 354.59 17142.81 37933.65 2020-10-28 14:06:16.000 302 33837.92 354.62 17142.82 88888.00 2020-10-28 14:06:17.000 302 33837.91 354.63 17142.83 88888.00 2020-10-28 14:06:18.000 302 33837.90 354.62 17142.88 88888.00 2020-10-28 14:06:19.000 302 33837.88 354.61 17142.84 88888.00 2020-10-28 14:06:20.000 302 33837.87 354.58 17142.76 37933.61 2020-10-28 14:06:21.000 302 33837.85 354.60 17142.78 88888.00 2020-10-28 14:06:22.000 302 33837.83 354.59 17142.80 88888.00 2020-10-28 14:06:23.000 302 33837.82 354.58 17142.79 88888.00 2020-10-28 14:06:24.000 302 33837.83 354.58 17142.78 88888.00 2020-10-28 14:06:25.000 302 33837.83 354.53 17142.76 37933.54 2020-10-28 14:06:26.000 302 33837.85 354.53 17142.76 88888.00 2020-10-28 14:06:27.000 302 33837.83 354.56 17142.74 88888.00 2020-10-28 14:06:28.000 302 33837.82 354.52 17142.74 88888.00 2020-10-28 14:06:29.000 302 33837.83 354.54 17142.75 88888.00 2020-10-28 14:06:30.000 302 33837.84 354.57 17142.77 37933.59 2020-10-28 14:06:31.000 302 33837.86 354.55 17142.81 88888.00 2020-10-28 14:06:32.000 302 33837.89 354.59 17142.85 88888.00 2020-10-28 14:06:33.000 302 33837.89 354.56 17142.84 88888.00 2020-10-28 14:06:34.000 302 33837.89 354.53 17142.79 88888.00 2020-10-28 14:06:35.000 302 33837.85 354.50 17142.78 37933.61 2020-10-28 14:06:36.000 302 33837.85 354.51 17142.76 88888.00 2020-10-28 14:06:37.000 302 33837.86 354.50 17142.78 88888.00 2020-10-28 14:06:38.000 302 33837.82 354.50 17142.81 88888.00 2020-10-28 14:06:39.000 302 33837.79 354.52 17142.80 88888.00 2020-10-28 14:06:40.000 302 33837.82 354.52 17142.74 37933.55 2020-10-28 14:06:41.000 302 33837.78 354.50 17142.75 88888.00 2020-10-28 14:06:42.000 302 33837.77 354.48 17142.75 88888.00 2020-10-28 14:06:43.000 302 33837.72 354.50 17142.71 88888.00 2020-10-28 14:06:44.000 302 33837.75 354.50 17142.73 88888.00 2020-10-28 14:06:45.000 302 33837.81 354.46 17142.77 37933.52 2020-10-28 14:06:46.000 302 33837.86 354.44 17142.78 88888.00 2020-10-28 14:06:47.000 302 33837.85 354.45 17142.79 88888.00 2020-10-28 14:06:48.000 302 33837.84 354.48 17142.77 88888.00 2020-10-28 14:06:49.000 302 33837.84 354.49 17142.78 88888.00 2020-10-28 14:06:50.000 302 33837.82 354.48 17142.76 37933.59 2020-10-28 14:06:51.000 302 33837.79 354.51 17142.79 88888.00 2020-10-28 14:06:52.000 302 33837.81 354.52 17142.79 88888.00 2020-10-28 14:06:53.000 302 33837.79 354.51 17142.73 88888.00 2020-10-28 14:06:54.000 302 33837.76 354.48 17142.71 88888.00 2020-10-28 14:06:55.000 302 33837.72 354.48 17142.71 37933.53 2020-10-28 14:06:56.000 302 33837.73 354.48 17142.73 88888.00 2020-10-28 14:06:57.000 302 33837.73 354.50 17142.80 88888.00 2020-10-28 14:06:58.000 302 33837.74 354.48 17142.74 88888.00 2020-10-28 14:06:59.000 302 33837.75 354.47 17142.72 88888.00 2020-10-28 14:07:00.000 302 33837.77 354.50 17142.77 37933.47 2020-10-28 14:07:01.000 302 33837.76 354.51 17142.80 88888.00 2020-10-28 14:07:02.000 302 33837.76 354.55 17142.80 88888.00 2020-10-28 14:07:03.000 302 33837.76 354.54 17142.80 88888.00 2020-10-28 14:07:04.000 302 33837.74 354.54 17142.79 88888.00 2020-10-28 14:07:05.000 302 33837.70 354.50 17142.79 37933.54 2020-10-28 14:07:06.000 302 33837.73 354.51 17142.76 88888.00 2020-10-28 14:07:07.000 302 33837.70 354.54 17142.75 88888.00 2020-10-28 14:07:08.000 302 33837.69 354.53 17142.77 88888.00 2020-10-28 14:07:09.000 302 33837.70 354.54 17142.76 88888.00 2020-10-28 14:07:10.000 302 33837.71 354.51 17142.76 37933.46 2020-10-28 14:07:11.000 302 33837.71 354.51 17142.76 88888.00 2020-10-28 14:07:12.000 302 33837.71 354.51 17142.74 88888.00 2020-10-28 14:07:13.000 302 33837.74 354.47 17142.72 88888.00 2020-10-28 14:07:14.000 302 33837.78 354.49 17142.74 88888.00 2020-10-28 14:07:15.000 302 33837.79 354.47 17142.71 37933.59 2020-10-28 14:07:16.000 302 33837.83 354.48 17142.73 88888.00 2020-10-28 14:07:17.000 302 33837.84 354.45 17142.77 88888.00 2020-10-28 14:07:18.000 302 33837.81 354.47 17142.78 88888.00 2020-10-28 14:07:19.000 302 33837.81 354.44 17142.78 88888.00 2020-10-28 14:07:20.000 302 33837.79 354.44 17142.71 37933.56 2020-10-28 14:07:21.000 302 33837.77 354.39 17142.70 88888.00 2020-10-28 14:07:22.000 302 33837.79 354.43 17142.79 88888.00 2020-10-28 14:07:23.000 302 33837.77 354.38 17142.77 88888.00 2020-10-28 14:07:24.000 302 33837.77 354.37 17142.74 88888.00 2020-10-28 14:07:25.000 302 33837.76 354.39 17142.81 37933.54 2020-10-28 14:07:26.000 302 33837.76 354.34 17142.78 88888.00 2020-10-28 14:07:27.000 302 33837.75 354.30 17142.77 88888.00 2020-10-28 14:07:28.000 302 33837.74 354.33 17142.83 88888.00 2020-10-28 14:07:29.000 302 33837.76 354.31 17142.78 88888.00 2020-10-28 14:07:30.000 302 33837.73 354.34 17142.78 37933.53 2020-10-28 14:07:31.000 302 33837.76 354.32 17142.76 88888.00 2020-10-28 14:07:32.000 302 33837.74 354.35 17142.77 88888.00 2020-10-28 14:07:33.000 302 33837.73 354.37 17142.75 88888.00 2020-10-28 14:07:34.000 302 33837.75 354.33 17142.75 88888.00 2020-10-28 14:07:35.000 302 33837.79 354.30 17142.78 37933.46 2020-10-28 14:07:36.000 302 33837.82 354.31 17142.81 88888.00 2020-10-28 14:07:37.000 302 33837.83 354.34 17142.79 88888.00 2020-10-28 14:07:38.000 302 33837.81 354.35 17142.81 88888.00 2020-10-28 14:07:39.000 302 33837.77 354.32 17142.77 88888.00 2020-10-28 14:07:40.000 302 33837.76 354.26 17142.75 37933.46 2020-10-28 14:07:41.000 302 33837.78 354.26 17142.76 88888.00 2020-10-28 14:07:42.000 302 33837.81 354.24 17142.78 88888.00 2020-10-28 14:07:43.000 302 33837.81 354.23 17142.80 88888.00 2020-10-28 14:07:44.000 302 33837.81 354.25 17142.79 88888.00 2020-10-28 14:07:45.000 302 33837.80 354.22 17142.75 37933.52 2020-10-28 14:07:46.000 302 33837.79 354.21 17142.70 88888.00 2020-10-28 14:07:47.000 302 33837.80 354.19 17142.69 88888.00 2020-10-28 14:07:48.000 302 33837.81 354.24 17142.74 88888.00 2020-10-28 14:07:49.000 302 33837.83 354.24 17142.75 88888.00 2020-10-28 14:07:50.000 302 33837.84 354.16 17142.73 37933.56 2020-10-28 14:07:51.000 302 33837.82 354.14 17142.78 88888.00 2020-10-28 14:07:52.000 302 33837.80 354.16 17142.78 88888.00 2020-10-28 14:07:53.000 302 33837.82 354.13 17142.75 88888.00 2020-10-28 14:07:54.000 302 33837.85 354.11 17142.80 88888.00 2020-10-28 14:07:55.000 302 33837.85 354.14 17142.77 37933.52 2020-10-28 14:07:56.000 302 33837.85 354.16 17142.81 88888.00 2020-10-28 14:07:57.000 302 33837.88 354.17 17142.82 88888.00 2020-10-28 14:07:58.000 302 33837.87 354.18 17142.76 88888.00 2020-10-28 14:07:59.000 302 33837.88 354.16 17142.76 88888.00 2020-10-28 14:08:00.000 302 33837.90 354.16 17142.75 37933.61 2020-10-28 14:08:01.000 302 33837.88 354.19 17142.77 88888.00 2020-10-28 14:08:02.000 302 33837.86 354.17 17142.83 88888.00 2020-10-28 14:08:03.000 302 33837.87 354.17 17142.82 88888.00 2020-10-28 14:08:04.000 302 33837.85 354.17 17142.83 88888.00 2020-10-28 14:08:05.000 302 33837.88 354.13 17142.79 37933.51 2020-10-28 14:08:06.000 302 33837.88 354.14 17142.79 88888.00 2020-10-28 14:08:07.000 302 33837.83 354.12 17142.77 88888.00 2020-10-28 14:08:08.000 302 33837.84 354.11 17142.77 88888.00 2020-10-28 14:08:09.000 302 33837.85 354.09 17142.81 88888.00 2020-10-28 14:08:10.000 302 33837.84 354.12 17142.81 37933.53 2020-10-28 14:08:11.000 302 33837.80 354.12 17142.83 88888.00 2020-10-28 14:08:12.000 302 33837.76 354.11 17142.87 88888.00 2020-10-28 14:08:13.000 302 33837.77 354.09 17142.83 88888.00 2020-10-28 14:08:14.000 302 33837.75 354.13 17142.83 88888.00 2020-10-28 14:08:15.000 302 33837.78 354.13 17142.85 37933.51 2020-10-28 14:08:16.000 302 33837.76 354.10 17142.84 88888.00 2020-10-28 14:08:17.000 302 33837.77 354.11 17142.82 88888.00 2020-10-28 14:08:18.000 302 33837.80 354.11 17142.79 88888.00 2020-10-28 14:08:19.000 302 33837.80 354.09 17142.78 88888.00 2020-10-28 14:08:20.000 302 33837.79 354.06 17142.78 37933.45 2020-10-28 14:08:21.000 302 33837.75 354.07 17142.77 88888.00 2020-10-28 14:08:22.000 302 33837.77 354.10 17142.78 88888.00 2020-10-28 14:08:23.000 302 33837.75 354.07 17142.80 88888.00 2020-10-28 14:08:24.000 302 33837.71 354.05 17142.81 88888.00 2020-10-28 14:08:25.000 302 33837.65 354.08 17142.79 37933.43 2020-10-28 14:08:26.000 302 33837.65 354.08 17142.83 88888.00 2020-10-28 14:08:27.000 302 33837.67 354.02 17142.82 88888.00 2020-10-28 14:08:28.000 302 33837.65 354.04 17142.79 88888.00 2020-10-28 14:08:29.000 302 33837.62 354.08 17142.85 88888.00 2020-10-28 14:08:30.000 302 33837.61 354.14 17142.84 37933.34 2020-10-28 14:08:31.000 302 33837.59 354.07 17142.82 88888.00 2020-10-28 14:08:32.000 302 33837.57 354.07 17142.76 88888.00 2020-10-28 14:08:33.000 302 33837.60 354.09 17142.79 88888.00 2020-10-28 14:08:34.000 302 33837.60 354.06 17142.80 88888.00 2020-10-28 14:08:35.000 302 33837.57 354.08 17142.84 37933.38 2020-10-28 14:08:36.000 302 33837.59 354.10 17142.84 88888.00 2020-10-28 14:08:37.000 302 33837.53 354.07 17142.89 88888.00 2020-10-28 14:08:38.000 302 33837.51 354.03 17142.85 88888.00 2020-10-28 14:08:39.000 302 33837.47 354.02 17142.82 88888.00 2020-10-28 14:08:40.000 302 33837.51 354.02 17142.81 37933.35 2020-10-28 14:08:41.000 302 33837.57 354.00 17142.85 88888.00 2020-10-28 14:08:42.000 302 33837.59 353.98 17142.86 88888.00 2020-10-28 14:08:43.000 302 33837.55 354.03 17142.85 88888.00 2020-10-28 14:08:44.000 302 33837.53 354.05 17142.91 88888.00 2020-10-28 14:08:45.000 302 33837.51 354.08 17142.91 37933.21 2020-10-28 14:08:46.000 302 33837.51 354.10 17142.89 88888.00 2020-10-28 14:08:47.000 302 33837.50 354.01 17142.90 88888.00 2020-10-28 14:08:48.000 302 33837.51 354.02 17142.88 88888.00 2020-10-28 14:08:49.000 302 33837.50 354.05 17142.89 88888.00 2020-10-28 14:08:50.000 302 33837.47 354.05 17142.91 37933.25 2020-10-28 14:08:51.000 302 33837.41 354.06 17142.89 88888.00 2020-10-28 14:08:52.000 302 33837.44 354.10 17142.82 88888.00 2020-10-28 14:08:53.000 302 33837.47 354.11 17142.81 88888.00 2020-10-28 14:08:54.000 302 33837.46 354.10 17142.81 88888.00 2020-10-28 14:08:55.000 302 33837.47 354.06 17142.83 37933.27 2020-10-28 14:08:56.000 302 33837.46 354.03 17142.87 88888.00 2020-10-28 14:08:57.000 302 33837.43 354.04 17142.85 88888.00 2020-10-28 14:08:58.000 302 33837.41 354.04 17142.88 88888.00 2020-10-28 14:08:59.000 302 33837.40 354.04 17142.88 88888.00 2020-10-28 14:09:00.000 302 33837.42 354.03 17142.87 37933.18 2020-10-28 14:09:01.000 302 33837.48 354.10 17142.84 88888.00 2020-10-28 14:09:02.000 302 33837.45 354.09 17142.87 88888.00 2020-10-28 14:09:03.000 302 33837.41 354.04 17142.88 88888.00 2020-10-28 14:09:04.000 302 33837.41 354.04 17142.91 88888.00 2020-10-28 14:09:05.000 302 33837.42 354.06 17142.89 37933.11 2020-10-28 14:09:06.000 302 33837.39 354.11 17142.88 88888.00 2020-10-28 14:09:07.000 302 33837.39 354.13 17142.93 88888.00 2020-10-28 14:09:08.000 302 33837.38 354.11 17142.89 88888.00 2020-10-28 14:09:09.000 302 33837.35 354.07 17142.85 88888.00 2020-10-28 14:09:10.000 302 33837.37 354.08 17142.90 37933.10 2020-10-28 14:09:11.000 302 33837.37 354.09 17142.91 88888.00 2020-10-28 14:09:12.000 302 33837.37 354.12 17142.90 88888.00 2020-10-28 14:09:13.000 302 33837.30 354.08 17142.91 88888.00 2020-10-28 14:09:14.000 302 33837.25 354.07 17142.89 88888.00 2020-10-28 14:09:15.000 302 33837.28 354.09 17142.85 37932.98 2020-10-28 14:09:16.000 302 33837.31 354.07 17142.85 88888.00 2020-10-28 14:09:17.000 302 33837.33 354.06 17142.87 88888.00 2020-10-28 14:09:18.000 302 33837.33 354.10 17142.86 88888.00 2020-10-28 14:09:19.000 302 33837.32 354.14 17142.86 88888.00 2020-10-28 14:09:20.000 302 33837.32 354.13 17142.88 37932.98 2020-10-28 14:09:21.000 302 33837.31 354.12 17142.86 88888.00 2020-10-28 14:09:22.000 302 33837.30 354.11 17142.85 88888.00 2020-10-28 14:09:23.000 302 33837.30 354.11 17142.85 88888.00 2020-10-28 14:09:24.000 302 33837.32 354.11 17142.88 88888.00 2020-10-28 14:09:25.000 302 33837.32 354.13 17142.86 37933.08 2020-10-28 14:09:26.000 302 33837.31 354.12 17142.85 88888.00 2020-10-28 14:09:27.000 302 33837.30 354.15 17142.87 88888.00 2020-10-28 14:09:28.000 302 33837.29 354.14 17142.89 88888.00 2020-10-28 14:09:29.000 302 33837.24 354.10 17142.88 88888.00 2020-10-28 14:09:30.000 302 33837.24 354.09 17142.90 37933.02 2020-10-28 14:09:31.000 302 33837.25 354.06 17142.88 88888.00 2020-10-28 14:09:32.000 302 33837.28 354.05 17142.88 88888.00 2020-10-28 14:09:33.000 302 33837.26 354.04 17142.90 88888.00 2020-10-28 14:09:34.000 302 33837.26 354.02 17142.86 88888.00 2020-10-28 14:09:35.000 302 33837.27 354.02 17142.85 37933.00 2020-10-28 14:09:36.000 302 33837.28 354.01 17142.85 88888.00 2020-10-28 14:09:37.000 302 33837.25 354.00 17142.84 88888.00 2020-10-28 14:09:38.000 302 33837.29 354.00 17142.82 88888.00 2020-10-28 14:09:39.000 302 33837.27 353.99 17142.84 88888.00 2020-10-28 14:09:40.000 302 33837.23 353.98 17142.84 37932.96 2020-10-28 14:09:41.000 302 33837.22 354.03 17142.83 88888.00 2020-10-28 14:09:42.000 302 33837.28 354.02 17142.85 88888.00 2020-10-28 14:09:43.000 302 33837.29 354.04 17142.86 88888.00 2020-10-28 14:09:44.000 302 33837.30 354.03 17142.87 88888.00 2020-10-28 14:09:45.000 302 33837.28 354.01 17142.85 37932.97 2020-10-28 14:09:46.000 302 33837.26 354.04 17142.84 88888.00 2020-10-28 14:09:47.000 302 33837.24 354.02 17142.83 88888.00 2020-10-28 14:09:48.000 302 33837.20 354.03 17142.82 88888.00 2020-10-28 14:09:49.000 302 33837.21 354.02 17142.81 88888.00 2020-10-28 14:09:50.000 302 33837.22 353.95 17142.82 37932.91 2020-10-28 14:09:51.000 302 33837.17 353.95 17142.81 88888.00 2020-10-28 14:09:52.000 302 33837.20 353.97 17142.82 88888.00 2020-10-28 14:09:53.000 302 33837.21 354.01 17142.87 88888.00 2020-10-28 14:09:54.000 302 33837.20 354.04 17142.88 88888.00 2020-10-28 14:09:55.000 302 33837.19 354.06 17142.91 37932.96 2020-10-28 14:09:56.000 302 33837.18 354.04 17142.93 88888.00 2020-10-28 14:09:57.000 302 33837.14 354.03 17142.91 88888.00 2020-10-28 14:09:58.000 302 33837.10 354.05 17142.86 88888.00 2020-10-28 14:09:59.000 302 33837.10 354.07 17142.88 88888.00 2020-10-28 14:10:00.000 302 33837.08 354.10 17142.84 37932.86 2020-10-28 14:10:01.000 302 33837.07 354.14 17142.79 88888.00 2020-10-28 14:10:02.000 302 33837.09 354.13 17142.82 88888.00 2020-10-28 14:10:03.000 302 33837.05 354.07 17142.80 88888.00 2020-10-28 14:10:04.000 302 33837.05 354.08 17142.78 88888.00 2020-10-28 14:10:05.000 302 33837.04 354.11 17142.79 37932.77 2020-10-28 14:10:06.000 302 33837.01 354.15 17142.86 88888.00 2020-10-28 14:10:07.000 302 33836.98 354.12 17142.76 88888.00 2020-10-28 14:10:08.000 302 33837.00 354.11 17142.77 88888.00 2020-10-28 14:10:09.000 302 33836.99 354.12 17142.78 88888.00 2020-10-28 14:10:10.000 302 33836.95 354.11 17142.79 37932.86 2020-10-28 14:10:11.000 302 33836.92 354.06 17142.79 88888.00 2020-10-28 14:10:12.000 302 33836.89 354.09 17142.83 88888.00 2020-10-28 14:10:13.000 302 33836.90 354.11 17142.84 88888.00 2020-10-28 14:10:14.000 302 33836.89 354.08 17142.83 88888.00 2020-10-28 14:10:15.000 302 33836.88 354.09 17142.76 37932.72 2020-10-28 14:10:16.000 302 33836.89 354.07 17142.80 88888.00 2020-10-28 14:10:17.000 302 33836.88 354.12 17142.83 88888.00 2020-10-28 14:10:18.000 302 33836.85 354.15 17142.86 88888.00 2020-10-28 14:10:19.000 302 33836.85 354.16 17142.87 88888.00 2020-10-28 14:10:20.000 302 33836.89 354.13 17142.86 37932.82 2020-10-28 14:10:21.000 302 33836.85 354.14 17142.83 88888.00 2020-10-28 14:10:22.000 302 33836.83 354.15 17142.80 88888.00 2020-10-28 14:10:23.000 302 33836.87 354.12 17142.83 88888.00 2020-10-28 14:10:24.000 302 33836.85 354.09 17142.82 88888.00 2020-10-28 14:10:25.000 302 33836.81 354.10 17142.85 37932.72 2020-10-28 14:10:26.000 302 33836.79 354.11 17142.89 88888.00 2020-10-28 14:10:27.000 302 33836.71 354.07 17142.86 88888.00 2020-10-28 14:10:28.000 302 33836.71 354.07 17142.86 88888.00 2020-10-28 14:10:29.000 302 33836.73 354.08 17142.84 88888.00 2020-10-28 14:10:30.000 302 33836.72 354.07 17142.84 37932.57 2020-10-28 14:10:31.000 302 33836.71 354.07 17142.87 88888.00 2020-10-28 14:10:32.000 302 33836.71 354.11 17142.90 88888.00 2020-10-28 14:10:33.000 302 33836.74 354.14 17142.91 88888.00 2020-10-28 14:10:34.000 302 33836.74 354.10 17142.91 88888.00 2020-10-28 14:10:35.000 302 33836.71 354.07 17142.86 37932.53 2020-10-28 14:10:36.000 302 33836.71 354.08 17142.87 88888.00 2020-10-28 14:10:37.000 302 33836.69 354.07 17142.87 88888.00 2020-10-28 14:10:38.000 302 33836.72 354.03 17142.86 88888.00 2020-10-28 14:10:39.000 302 33836.68 353.99 17142.88 88888.00 2020-10-28 14:10:40.000 302 33836.69 354.06 17142.88 37932.61 2020-10-28 14:10:41.000 302 33836.70 354.03 17142.88 88888.00 2020-10-28 14:10:42.000 302 33836.70 354.06 17142.87 88888.00 2020-10-28 14:10:43.000 302 33836.71 354.10 17142.85 88888.00 2020-10-28 14:10:44.000 302 33836.74 354.11 17142.87 88888.00 2020-10-28 14:10:45.000 302 33836.72 354.10 17142.85 37932.56 2020-10-28 14:10:46.000 302 33836.70 354.08 17142.83 88888.00 2020-10-28 14:10:47.000 302 33836.72 354.11 17142.85 88888.00 2020-10-28 14:10:48.000 302 33836.76 354.15 17142.89 88888.00 2020-10-28 14:10:49.000 302 33836.75 354.12 17142.87 88888.00 2020-10-28 14:10:50.000 302 33836.78 354.14 17142.87 37932.54 2020-10-28 14:10:51.000 302 33836.76 354.16 17142.88 88888.00 2020-10-28 14:10:52.000 302 33836.75 354.14 17142.90 88888.00 2020-10-28 14:10:53.000 302 33836.73 354.10 17142.93 88888.00 2020-10-28 14:10:54.000 302 33836.71 354.04 17142.92 88888.00 2020-10-28 14:10:55.000 302 33836.69 354.05 17142.89 37932.47 2020-10-28 14:10:56.000 302 33836.70 354.06 17142.89 88888.00 2020-10-28 14:10:57.000 302 33836.65 354.08 17142.86 88888.00 2020-10-28 14:10:58.000 302 33836.65 354.10 17142.87 88888.00 2020-10-28 14:10:59.000 302 33836.66 354.03 17142.88 88888.00 2020-10-28 14:11:00.000 302 33836.65 354.04 17142.89 37932.51 2020-10-28 14:11:01.000 302 33836.65 354.04 17142.90 88888.00 2020-10-28 14:11:02.000 302 33836.63 354.06 17142.91 88888.00 2020-10-28 14:11:03.000 302 33836.64 354.02 17142.89 88888.00 2020-10-28 14:11:04.000 302 33836.70 354.00 17142.89 88888.00 2020-10-28 14:11:05.000 302 33836.71 353.96 17142.86 37932.58 2020-10-28 14:11:06.000 302 33836.71 353.95 17142.87 88888.00 2020-10-28 14:11:07.000 302 33836.72 353.99 17142.88 88888.00 2020-10-28 14:11:08.000 302 33836.72 354.02 17142.92 88888.00 2020-10-28 14:11:09.000 302 33836.67 354.02 17142.92 88888.00 2020-10-28 14:11:10.000 302 33836.70 353.99 17142.90 37932.45 2020-10-28 14:11:11.000 302 33836.69 354.00 17142.92 88888.00 2020-10-28 14:11:12.000 302 33836.71 354.00 17142.96 88888.00 2020-10-28 14:11:13.000 302 33836.67 353.98 17142.96 88888.00 2020-10-28 14:11:14.000 302 33836.64 354.01 17142.95 88888.00 2020-10-28 14:11:15.000 302 33836.62 354.03 17142.94 37932.50 2020-10-28 14:11:16.000 302 33836.59 354.00 17142.95 88888.00 2020-10-28 14:11:17.000 302 33836.59 354.02 17142.97 88888.00 2020-10-28 14:11:18.000 302 33836.58 353.99 17142.99 88888.00 2020-10-28 14:11:19.000 302 33836.58 354.00 17142.99 88888.00 2020-10-28 14:11:20.000 302 33836.59 353.99 17142.98 37932.39 2020-10-28 14:11:21.000 302 33836.55 354.00 17142.98 88888.00 2020-10-28 14:11:22.000 302 33836.56 354.02 17142.98 88888.00 2020-10-28 14:11:23.000 302 33836.53 354.02 17142.96 88888.00 2020-10-28 14:11:24.000 302 33836.52 353.98 17142.94 88888.00 2020-10-28 14:11:25.000 302 33836.54 353.96 17142.98 37932.41 2020-10-28 14:11:26.000 302 33836.54 353.97 17142.93 88888.00 2020-10-28 14:11:27.000 302 33836.48 353.96 17142.91 88888.00 2020-10-28 14:11:28.000 302 33836.47 353.92 17142.89 88888.00 2020-10-28 14:11:29.000 302 33836.47 353.95 17142.89 88888.00 2020-10-28 14:11:30.000 302 33836.43 354.00 17142.92 37932.32 2020-10-28 14:11:31.000 302 33836.45 353.98 17142.94 88888.00 2020-10-28 14:11:32.000 302 33836.43 353.98 17142.94 88888.00 2020-10-28 14:11:33.000 302 33836.40 353.96 17142.92 88888.00 2020-10-28 14:11:34.000 302 33836.41 353.97 17142.88 88888.00 2020-10-28 14:11:35.000 302 33836.42 353.98 17142.83 37932.25 2020-10-28 14:11:36.000 302 33836.42 353.95 17142.86 88888.00 2020-10-28 14:11:37.000 302 33836.40 353.93 17142.90 88888.00 2020-10-28 14:11:38.000 302 33836.37 353.97 17142.93 88888.00 2020-10-28 14:11:39.000 302 33836.33 353.97 17142.92 88888.00 2020-10-28 14:11:40.000 302 33836.34 354.01 17142.92 37932.29 2020-10-28 14:11:41.000 302 33836.34 354.01 17142.89 88888.00 2020-10-28 14:11:42.000 302 33836.33 353.99 17142.90 88888.00 2020-10-28 14:11:43.000 302 33836.27 353.99 17142.90 88888.00 2020-10-28 14:11:44.000 302 33836.27 354.01 17142.94 88888.00 2020-10-28 14:11:45.000 302 33836.27 354.02 17142.94 37932.24 2020-10-28 14:11:46.000 302 33836.24 354.02 17142.90 88888.00 2020-10-28 14:11:47.000 302 33836.24 353.98 17142.94 88888.00 2020-10-28 14:11:48.000 302 33836.23 353.96 17142.93 88888.00 2020-10-28 14:11:49.000 302 33836.19 353.97 17142.91 88888.00 2020-10-28 14:11:50.000 302 33836.22 353.95 17142.92 37932.17 2020-10-28 14:11:51.000 302 33836.16 353.90 17142.92 88888.00 2020-10-28 14:11:52.000 302 33836.14 353.92 17142.95 88888.00 2020-10-28 14:11:53.000 302 33836.14 353.95 17142.93 88888.00 2020-10-28 14:11:54.000 302 33836.11 353.96 17142.93 88888.00 2020-10-28 14:11:55.000 302 33836.08 354.00 17142.92 37932.19 2020-10-28 14:11:56.000 302 33836.10 353.96 17142.87 88888.00 2020-10-28 14:11:57.000 302 33836.11 353.93 17142.87 88888.00 2020-10-28 14:11:58.000 302 33836.12 353.93 17142.90 88888.00 2020-10-28 14:11:59.000 302 33836.09 353.90 17142.93 88888.00 2020-10-28 14:12:00.000 302 33836.11 353.93 17142.95 37932.07 2020-10-28 14:12:01.000 302 33836.13 353.92 17142.96 88888.00 2020-10-28 14:12:02.000 302 33836.14 353.91 17142.94 88888.00 2020-10-28 14:12:03.000 302 33836.16 353.92 17142.91 88888.00 2020-10-28 14:12:04.000 302 33836.12 353.90 17142.88 88888.00 2020-10-28 14:12:05.000 302 33836.10 353.94 17142.91 37932.05 2020-10-28 14:12:06.000 302 33836.10 353.91 17142.91 88888.00 2020-10-28 14:12:07.000 302 33836.13 353.85 17142.89 88888.00 2020-10-28 14:12:08.000 302 33836.14 353.89 17142.90 88888.00 2020-10-28 14:12:09.000 302 33836.13 353.87 17142.89 88888.00 2020-10-28 14:12:10.000 302 33836.14 353.87 17142.95 37932.00 2020-10-28 14:12:11.000 302 33836.12 353.86 17142.96 88888.00 2020-10-28 14:12:12.000 302 33836.11 353.82 17142.92 88888.00 2020-10-28 14:12:13.000 302 33836.10 353.81 17142.94 88888.00 2020-10-28 14:12:14.000 302 33836.12 353.85 17142.93 88888.00 2020-10-28 14:12:15.000 302 33836.10 353.84 17142.92 37932.00 2020-10-28 14:12:16.000 302 33836.13 353.85 17142.93 88888.00 2020-10-28 14:12:17.000 302 33836.14 353.91 17142.97 88888.00 2020-10-28 14:12:18.000 302 33836.11 353.93 17143.00 88888.00 2020-10-28 14:12:19.000 302 33836.09 353.90 17142.92 88888.00 2020-10-28 14:12:20.000 302 33836.10 353.90 17142.90 37931.95 2020-10-28 14:12:21.000 302 33836.08 353.89 17142.91 88888.00 2020-10-28 14:12:22.000 302 33836.10 353.89 17142.90 88888.00 2020-10-28 14:12:23.000 302 33836.12 353.90 17142.90 88888.00 2020-10-28 14:12:24.000 302 33836.11 353.87 17142.90 88888.00 2020-10-28 14:12:25.000 302 33836.11 353.87 17142.85 37932.02 2020-10-28 14:12:26.000 302 33836.13 353.86 17142.85 88888.00 2020-10-28 14:12:27.000 302 33836.16 353.89 17142.88 88888.00 2020-10-28 14:12:28.000 302 33836.14 353.88 17142.87 88888.00 2020-10-28 14:12:29.000 302 33836.14 353.87 17142.90 88888.00 2020-10-28 14:12:30.000 302 33836.13 353.84 17142.90 37931.99 2020-10-28 14:12:31.000 302 33836.09 353.82 17142.93 88888.00 2020-10-28 14:12:32.000 302 33836.11 353.85 17142.93 88888.00 2020-10-28 14:12:33.000 302 33836.07 353.81 17142.88 88888.00 2020-10-28 14:12:34.000 302 33836.07 353.81 17142.90 88888.00 2020-10-28 14:12:35.000 302 33836.05 353.84 17142.91 37932.02 2020-10-28 14:12:36.000 302 33836.05 353.85 17142.88 88888.00 2020-10-28 14:12:37.000 302 33836.10 353.81 17142.88 88888.00 2020-10-28 14:12:38.000 302 33836.11 353.79 17142.95 88888.00 2020-10-28 14:12:39.000 302 33836.08 353.79 17142.97 88888.00 2020-10-28 14:12:40.000 302 33836.14 353.80 17142.95 37932.07 2020-10-28 14:12:41.000 302 33836.17 353.80 17142.92 88888.00 2020-10-28 14:12:42.000 302 33836.17 353.80 17142.90 88888.00 2020-10-28 14:12:43.000 302 33836.08 353.81 17142.89 88888.00 2020-10-28 14:12:44.000 302 33836.07 353.79 17142.87 88888.00 2020-10-28 14:12:45.000 302 33836.07 353.76 17142.90 37932.02 2020-10-28 14:12:46.000 302 33836.09 353.77 17142.92 88888.00 2020-10-28 14:12:47.000 302 33836.07 353.78 17142.89 88888.00 2020-10-28 14:12:48.000 302 33836.09 353.74 17142.90 88888.00 2020-10-28 14:12:49.000 302 33836.10 353.73 17142.95 88888.00 2020-10-28 14:12:50.000 302 33836.09 353.73 17142.96 37932.03 2020-10-28 14:12:51.000 302 33836.09 353.73 17142.94 88888.00 2020-10-28 14:12:52.000 302 33836.07 353.70 17142.90 88888.00 2020-10-28 14:12:53.000 302 33836.06 353.71 17142.92 88888.00 2020-10-28 14:12:54.000 302 33836.10 353.68 17142.91 88888.00 2020-10-28 14:12:55.000 302 33836.10 353.68 17142.97 37931.90 2020-10-28 14:12:56.000 302 33836.15 353.72 17142.95 88888.00 2020-10-28 14:12:57.000 302 33836.14 353.72 17142.93 88888.00 2020-10-28 14:12:58.000 302 33836.16 353.75 17142.93 88888.00 2020-10-28 14:12:59.000 302 33836.17 353.71 17142.89 88888.00 2020-10-28 14:13:00.000 302 33836.17 353.70 17142.88 37932.06 2020-10-28 14:13:01.000 302 33836.14 353.66 17142.89 88888.00 2020-10-28 14:13:02.000 302 33836.17 353.64 17142.90 88888.00 2020-10-28 14:13:03.000 302 33836.17 353.64 17142.89 88888.00 2020-10-28 14:13:04.000 302 33836.19 353.63 17142.94 88888.00 2020-10-28 14:13:05.000 302 33836.18 353.60 17142.94 37932.06 2020-10-28 14:13:06.000 302 33836.23 353.61 17142.95 88888.00 2020-10-28 14:13:07.000 302 33836.22 353.61 17142.97 88888.00 2020-10-28 14:13:08.000 302 33836.21 353.63 17142.97 88888.00 2020-10-28 14:13:09.000 302 33836.24 353.63 17142.90 88888.00 2020-10-28 14:13:10.000 302 33836.22 353.57 17142.94 37932.04 2020-10-28 14:13:11.000 302 33836.21 353.50 17142.94 88888.00 2020-10-28 14:13:12.000 302 33836.17 353.49 17142.90 88888.00 2020-10-28 14:13:13.000 302 33836.16 353.50 17142.83 88888.00 2020-10-28 14:13:14.000 302 33836.15 353.53 17142.86 88888.00 2020-10-28 14:13:15.000 302 33836.19 353.48 17142.90 37932.06 2020-10-28 14:13:16.000 302 33836.22 353.45 17142.94 88888.00 2020-10-28 14:13:17.000 302 33836.24 353.42 17142.96 88888.00 2020-10-28 14:13:18.000 302 33836.21 353.38 17142.97 88888.00 2020-10-28 14:13:19.000 302 33836.23 353.37 17143.00 88888.00 2020-10-28 14:13:20.000 302 33836.25 353.40 17142.99 37932.14 2020-10-28 14:13:21.000 302 33836.28 353.36 17143.01 88888.00 2020-10-28 14:13:22.000 302 33836.23 353.34 17142.99 88888.00 2020-10-28 14:13:23.000 302 33836.23 353.34 17142.95 88888.00 2020-10-28 14:13:24.000 302 33836.21 353.37 17142.98 88888.00 2020-10-28 14:13:25.000 302 33836.21 353.35 17142.98 37932.07 2020-10-28 14:13:26.000 302 33836.20 353.36 17142.95 88888.00 2020-10-28 14:13:27.000 302 33836.20 353.31 17143.00 88888.00 2020-10-28 14:13:28.000 302 33836.22 353.30 17143.02 88888.00 2020-10-28 14:13:29.000 302 33836.20 353.30 17143.00 88888.00 2020-10-28 14:13:30.000 302 33836.14 353.28 17142.98 37932.02 2020-10-28 14:13:31.000 302 33836.15 353.29 17142.95 88888.00 2020-10-28 14:13:32.000 302 33836.17 353.32 17142.93 88888.00 2020-10-28 14:13:33.000 302 33836.13 353.30 17142.93 88888.00 2020-10-28 14:13:34.000 302 33836.14 353.26 17142.97 88888.00 2020-10-28 14:13:35.000 302 33836.16 353.21 17142.95 37932.07 2020-10-28 14:13:36.000 302 33836.15 353.24 17142.94 88888.00 2020-10-28 14:13:37.000 302 33836.17 353.23 17142.90 88888.00 2020-10-28 14:13:38.000 302 33836.18 353.22 17142.91 88888.00 2020-10-28 14:13:39.000 302 33836.14 353.25 17142.88 88888.00 2020-10-28 14:13:40.000 302 33836.14 353.20 17142.88 37932.09 2020-10-28 14:13:41.000 302 33836.18 353.24 17142.91 88888.00 2020-10-28 14:13:42.000 302 33836.20 353.25 17142.95 88888.00 2020-10-28 14:13:43.000 302 33836.19 353.24 17142.90 88888.00 2020-10-28 14:13:44.000 302 33836.14 353.21 17142.92 88888.00 2020-10-28 14:13:45.000 302 33836.15 353.20 17142.93 37932.02 2020-10-28 14:13:46.000 302 33836.14 353.19 17142.89 88888.00 2020-10-28 14:13:47.000 302 33836.15 353.20 17142.88 88888.00 2020-10-28 14:13:48.000 302 33836.13 353.17 17142.89 88888.00 2020-10-28 14:13:49.000 302 33836.11 353.16 17142.90 88888.00 2020-10-28 14:13:50.000 302 33836.09 353.24 17142.89 37932.04 2020-10-28 14:13:51.000 302 33836.07 353.23 17142.91 88888.00 2020-10-28 14:13:52.000 302 33836.04 353.19 17142.93 88888.00 2020-10-28 14:13:53.000 302 33836.00 353.18 17142.93 88888.00 2020-10-28 14:13:54.000 302 33836.01 353.13 17142.95 88888.00 2020-10-28 14:13:55.000 302 33836.00 353.11 17142.96 37932.09 2020-10-28 14:13:56.000 302 33836.00 353.14 17142.95 88888.00 2020-10-28 14:13:57.000 302 33835.99 353.15 17142.91 88888.00 2020-10-28 14:13:58.000 302 33835.99 353.12 17142.93 88888.00 2020-10-28 14:13:59.000 302 33835.99 353.12 17142.95 88888.00 2020-10-28 14:14:00.000 302 33835.99 353.11 17142.95 37931.92 2020-10-28 14:14:01.000 302 33835.98 353.07 17142.93 88888.00 2020-10-28 14:14:02.000 302 33835.96 353.05 17142.92 88888.00 2020-10-28 14:14:03.000 302 33835.94 353.04 17142.95 88888.00 2020-10-28 14:14:04.000 302 33835.97 353.10 17142.94 88888.00 2020-10-28 14:14:05.000 302 33835.96 353.09 17142.98 37931.97 2020-10-28 14:14:06.000 302 33835.93 353.13 17142.98 88888.00 2020-10-28 14:14:07.000 302 33835.88 353.15 17142.99 88888.00 2020-10-28 14:14:08.000 302 33835.88 353.13 17142.98 88888.00 2020-10-28 14:14:09.000 302 33835.88 353.11 17142.99 88888.00 2020-10-28 14:14:10.000 302 33835.90 353.13 17143.02 37931.77 2020-10-28 14:14:11.000 302 33835.86 353.14 17143.03 88888.00 2020-10-28 14:14:12.000 302 33835.83 353.12 17143.01 88888.00 2020-10-28 14:14:13.000 302 33835.80 353.13 17143.00 88888.00 2020-10-28 14:14:14.000 302 33835.80 353.16 17143.01 88888.00 2020-10-28 14:14:15.000 302 33835.77 353.17 17143.01 37931.79 2020-10-28 14:14:16.000 302 33835.78 353.17 17143.03 88888.00 2020-10-28 14:14:17.000 302 33835.79 353.11 17143.02 88888.00 2020-10-28 14:14:18.000 302 33835.77 353.07 17142.99 88888.00 2020-10-28 14:14:19.000 302 33835.81 353.09 17143.02 88888.00 2020-10-28 14:14:20.000 302 33835.81 353.09 17143.05 37931.79 2020-10-28 14:14:21.000 302 33835.76 353.07 17143.04 88888.00 2020-10-28 14:14:22.000 302 33835.76 353.08 17143.02 88888.00 2020-10-28 14:14:23.000 302 33835.75 353.06 17143.01 88888.00 2020-10-28 14:14:24.000 302 33835.78 353.08 17143.04 88888.00 2020-10-28 14:14:25.000 302 33835.75 353.08 17143.09 37931.63 2020-10-28 14:14:26.000 302 33835.69 353.08 17143.10 88888.00 2020-10-28 14:14:27.000 302 33835.68 353.09 17143.06 88888.00 2020-10-28 14:14:28.000 302 33835.71 353.07 17143.01 88888.00 2020-10-28 14:14:29.000 302 33835.69 353.04 17143.01 88888.00 2020-10-28 14:14:30.000 302 33835.70 353.08 17143.03 37931.68 2020-10-28 14:14:31.000 302 33835.73 353.06 17143.06 88888.00 2020-10-28 14:14:32.000 302 33835.72 353.04 17143.09 88888.00 2020-10-28 14:14:33.000 302 33835.70 353.02 17143.06 88888.00 2020-10-28 14:14:34.000 302 33835.71 353.03 17143.06 88888.00 2020-10-28 14:14:35.000 302 33835.71 353.02 17143.06 37931.65 2020-10-28 14:14:36.000 302 33835.68 353.03 17143.04 88888.00 2020-10-28 14:14:37.000 302 33835.67 353.01 17143.00 88888.00 2020-10-28 14:14:38.000 302 33835.67 353.04 17142.98 88888.00 2020-10-28 14:14:39.000 302 33835.67 353.08 17142.99 88888.00 2020-10-28 14:14:40.000 302 33835.69 353.05 17143.02 37931.62 2020-10-28 14:14:41.000 302 33835.68 353.00 17143.05 88888.00 2020-10-28 14:14:42.000 302 33835.67 352.99 17143.05 88888.00 2020-10-28 14:14:43.000 302 33835.68 352.98 17143.05 88888.00 2020-10-28 14:14:44.000 302 33835.69 352.97 17143.07 88888.00 2020-10-28 14:14:45.000 302 33835.66 352.94 17143.02 37931.70 2020-10-28 14:14:46.000 302 33835.65 352.98 17143.00 88888.00 2020-10-28 14:14:47.000 302 33835.70 353.00 17143.00 88888.00 2020-10-28 14:14:48.000 302 33835.67 352.97 17142.98 88888.00 2020-10-28 14:14:49.000 302 33835.65 352.92 17143.03 88888.00 2020-10-28 14:14:50.000 302 33835.62 352.90 17143.03 37931.61 2020-10-28 14:14:51.000 302 33835.63 352.95 17143.00 88888.00 2020-10-28 14:14:52.000 302 33835.61 352.95 17143.03 88888.00 2020-10-28 14:14:53.000 302 33835.56 352.92 17143.02 88888.00 2020-10-28 14:14:54.000 302 33835.52 352.87 17142.99 88888.00 2020-10-28 14:14:55.000 302 33835.48 352.87 17142.97 37931.63 2020-10-28 14:14:56.000 302 33835.49 352.88 17142.96 88888.00 2020-10-28 14:14:57.000 302 33835.49 352.88 17142.95 88888.00 2020-10-28 14:14:58.000 302 33835.52 352.91 17142.98 88888.00 2020-10-28 14:14:59.000 302 33835.53 352.89 17143.01 88888.00 2020-10-28 14:15:00.000 302 33835.52 352.85 17142.98 37931.52 2020-10-28 14:15:01.000 302 33835.45 352.85 17142.98 88888.00 2020-10-28 14:15:02.000 302 33835.47 352.88 17143.02 88888.00 2020-10-28 14:15:03.000 302 33835.45 352.86 17143.05 88888.00 2020-10-28 14:15:04.000 302 33835.43 352.86 17143.03 88888.00 2020-10-28 14:15:05.000 302 33835.42 352.85 17142.99 37931.46 2020-10-28 14:15:06.000 302 33835.44 352.84 17143.00 88888.00 2020-10-28 14:15:07.000 302 33835.43 352.78 17143.07 88888.00 2020-10-28 14:15:08.000 302 33835.44 352.78 17143.06 88888.00 2020-10-28 14:15:09.000 302 33835.42 352.76 17143.06 88888.00 2020-10-28 14:15:10.000 302 33835.41 352.75 17143.07 37931.37 2020-10-28 14:15:11.000 302 33835.44 352.76 17143.10 88888.00 2020-10-28 14:15:12.000 302 33835.44 352.76 17143.04 88888.00 2020-10-28 14:15:13.000 302 33835.42 352.74 17143.06 88888.00 2020-10-28 14:15:14.000 302 33835.40 352.76 17143.05 88888.00 2020-10-28 14:15:15.000 302 33835.42 352.75 17143.05 37931.43 2020-10-28 14:15:16.000 302 33835.44 352.73 17143.05 88888.00 2020-10-28 14:15:17.000 302 33835.41 352.71 17143.05 88888.00 2020-10-28 14:15:18.000 302 33835.37 352.74 17143.06 88888.00 2020-10-28 14:15:19.000 302 33835.36 352.73 17143.03 88888.00 2020-10-28 14:15:20.000 302 33835.35 352.70 17143.04 37931.43 2020-10-28 14:15:21.000 302 33835.35 352.73 17143.01 88888.00 2020-10-28 14:15:22.000 302 33835.35 352.71 17143.03 88888.00 2020-10-28 14:15:23.000 302 33835.34 352.74 17143.04 88888.00 2020-10-28 14:15:24.000 302 33835.32 352.68 17143.03 88888.00 2020-10-28 14:15:25.000 302 33835.30 352.66 17143.00 37931.45 2020-10-28 14:15:26.000 302 33835.30 352.69 17142.98 88888.00 2020-10-28 14:15:27.000 302 33835.27 352.69 17143.03 88888.00 2020-10-28 14:15:28.000 302 33835.27 352.69 17143.04 88888.00 2020-10-28 14:15:29.000 302 33835.30 352.72 17143.02 88888.00 2020-10-28 14:15:30.000 302 33835.28 352.72 17143.03 37931.35 2020-10-28 14:15:31.000 302 33835.27 352.71 17143.08 88888.00 2020-10-28 14:15:32.000 302 33835.25 352.75 17143.07 88888.00 2020-10-28 14:15:33.000 302 33835.24 352.75 17143.07 88888.00 2020-10-28 14:15:34.000 302 33835.29 352.76 17143.05 88888.00 2020-10-28 14:15:35.000 302 33835.24 352.67 17143.07 37931.36 2020-10-28 14:15:36.000 302 33835.19 352.55 17143.02 88888.00 2020-10-28 14:15:37.000 302 33835.23 352.53 17143.04 88888.00 2020-10-28 14:15:38.000 302 33835.20 352.57 17143.04 88888.00 2020-10-28 14:15:39.000 302 33835.23 352.50 17143.07 88888.00 2020-10-28 14:15:40.000 302 33835.23 352.53 17143.04 37931.21 2020-10-28 14:15:41.000 302 33835.22 352.52 17142.99 88888.00 2020-10-28 14:15:42.000 302 33835.18 352.51 17143.05 88888.00 2020-10-28 14:15:43.000 302 33835.15 352.47 17143.09 88888.00 2020-10-28 14:15:44.000 302 33835.13 352.49 17143.06 88888.00 2020-10-28 14:15:45.000 302 33835.12 352.49 17143.03 37931.27 2020-10-28 14:15:46.000 302 33835.10 352.46 17143.06 88888.00 2020-10-28 14:15:47.000 302 33835.07 352.43 17143.07 88888.00 2020-10-28 14:15:48.000 302 33835.10 352.44 17143.05 88888.00 2020-10-28 14:15:49.000 302 33835.09 352.41 17143.09 88888.00 2020-10-28 14:15:50.000 302 33835.06 352.40 17143.08 37931.17 2020-10-28 14:15:51.000 302 33835.06 352.40 17143.07 88888.00 2020-10-28 14:15:52.000 302 33835.04 352.40 17143.05 88888.00 2020-10-28 14:15:53.000 302 33835.07 352.43 17143.09 88888.00 2020-10-28 14:15:54.000 302 33835.06 352.46 17143.11 88888.00 2020-10-28 14:15:55.000 302 33835.08 352.46 17143.03 37931.01 2020-10-28 14:15:56.000 302 33835.08 352.44 17143.07 88888.00 2020-10-28 14:15:57.000 302 33835.06 352.40 17143.08 88888.00 2020-10-28 14:15:58.000 302 33835.06 352.38 17143.06 88888.00 2020-10-28 14:15:59.000 302 33835.08 352.36 17143.07 88888.00 2020-10-28 14:16:00.000 302 33835.06 352.35 17143.07 37931.03 2020-10-28 14:16:01.000 302 33835.03 352.35 17143.06 88888.00 2020-10-28 14:16:02.000 302 33834.99 352.37 17143.03 88888.00 2020-10-28 14:16:03.000 302 33834.96 352.34 17143.01 88888.00 2020-10-28 14:16:04.000 302 33834.95 352.32 17143.05 88888.00 2020-10-28 14:16:05.000 302 33834.92 352.31 17143.08 37931.07 2020-10-28 14:16:06.000 302 33834.91 352.34 17143.12 88888.00 2020-10-28 14:16:07.000 302 33834.89 352.37 17143.06 88888.00 2020-10-28 14:16:08.000 302 33834.83 352.32 17143.08 88888.00 2020-10-28 14:16:09.000 302 33834.83 352.32 17143.07 88888.00 2020-10-28 14:16:10.000 302 33834.82 352.31 17143.08 37931.06 2020-10-28 14:16:11.000 302 33834.81 352.26 17143.06 88888.00 2020-10-28 14:16:12.000 302 33834.82 352.30 17143.08 88888.00 2020-10-28 14:16:13.000 302 33834.81 352.33 17143.11 88888.00 2020-10-28 14:16:14.000 302 33834.80 352.34 17143.06 88888.00 2020-10-28 14:16:15.000 302 33834.75 352.31 17143.06 37930.82 2020-10-28 14:16:16.000 302 33834.70 352.35 17143.08 88888.00 2020-10-28 14:16:17.000 302 33834.65 352.35 17143.11 88888.00 2020-10-28 14:16:18.000 302 33834.65 352.33 17143.13 88888.00 2020-10-28 14:16:19.000 302 33834.66 352.35 17143.09 88888.00 2020-10-28 14:16:20.000 302 33834.63 352.38 17143.08 37930.69 2020-10-28 14:16:21.000 302 33834.59 352.38 17143.08 88888.00 2020-10-28 14:16:22.000 302 33834.54 352.34 17143.11 88888.00 2020-10-28 14:16:23.000 302 33834.49 352.31 17143.13 88888.00 2020-10-28 14:16:24.000 302 33834.47 352.33 17143.10 88888.00 2020-10-28 14:16:25.000 302 33834.45 352.32 17143.07 37930.71 2020-10-28 14:16:26.000 302 33834.46 352.32 17143.07 88888.00 2020-10-28 14:16:27.000 302 33834.44 352.33 17143.07 88888.00 2020-10-28 14:16:28.000 302 33834.41 352.33 17143.05 88888.00 2020-10-28 14:16:29.000 302 33834.34 352.33 17143.04 88888.00 2020-10-28 14:16:30.000 302 33834.32 352.29 17143.05 37930.62 2020-10-28 14:16:31.000 302 33834.29 352.29 17143.04 88888.00 2020-10-28 14:16:32.000 302 33834.24 352.31 17143.04 88888.00 2020-10-28 14:16:33.000 302 33834.23 352.33 17143.07 88888.00 2020-10-28 14:16:34.000 302 33834.22 352.35 17143.10 88888.00 2020-10-28 14:16:35.000 302 33834.20 352.30 17143.09 37930.49 2020-10-28 14:16:36.000 302 33834.18 352.35 17143.10 88888.00 2020-10-28 14:16:37.000 302 33834.15 352.36 17143.11 88888.00 2020-10-28 14:16:38.000 302 33834.10 352.30 17143.12 88888.00 2020-10-28 14:16:39.000 302 33834.08 352.29 17143.21 88888.00 2020-10-28 14:16:40.000 302 33834.06 352.29 17143.20 37930.30 2020-10-28 14:16:41.000 302 33833.99 352.28 17143.17 88888.00 2020-10-28 14:16:42.000 302 33833.99 352.29 17143.16 88888.00 2020-10-28 14:16:43.000 302 33833.93 352.37 17143.18 88888.00 2020-10-28 14:16:44.000 302 33833.90 352.35 17143.20 88888.00 2020-10-28 14:16:45.000 302 33833.95 352.33 17143.22 37930.23 2020-10-28 14:16:46.000 302 33833.95 352.34 17143.22 88888.00 2020-10-28 14:16:47.000 302 33833.96 352.34 17143.24 88888.00 2020-10-28 14:16:48.000 302 33833.93 352.36 17143.22 88888.00 2020-10-28 14:16:49.000 302 33833.84 352.32 17143.21 88888.00 2020-10-28 14:16:50.000 302 33833.82 352.36 17143.21 37930.15 2020-10-28 14:16:51.000 302 33833.81 352.42 17143.26 88888.00 2020-10-28 14:16:52.000 302 33833.81 352.42 17143.27 88888.00 2020-10-28 14:16:53.000 302 33833.78 352.44 17143.25 88888.00 2020-10-28 14:16:54.000 302 33833.74 352.44 17143.26 88888.00 2020-10-28 14:16:55.000 302 33833.75 352.46 17143.24 37930.03 2020-10-28 14:16:56.000 302 33833.71 352.43 17143.25 88888.00 2020-10-28 14:16:57.000 302 33833.68 352.42 17143.25 88888.00 2020-10-28 14:16:58.000 302 33833.66 352.37 17143.23 88888.00 2020-10-28 14:16:59.000 302 33833.62 352.34 17143.23 88888.00 2020-10-28 14:17:00.000 302 33833.57 352.38 17143.25 37929.96 2020-10-28 14:17:01.000 302 33833.56 352.41 17143.22 88888.00 2020-10-28 14:17:02.000 302 33833.58 352.41 17143.21 88888.00 2020-10-28 14:17:03.000 302 33833.54 352.42 17143.23 88888.00 2020-10-28 14:17:04.000 302 33833.47 352.38 17143.24 88888.00 2020-10-28 14:17:05.000 302 33833.43 352.39 17143.24 37929.84 2020-10-28 14:17:06.000 302 33833.41 352.42 17143.21 88888.00 2020-10-28 14:17:07.000 302 33833.44 352.46 17143.20 88888.00 2020-10-28 14:17:08.000 302 33833.44 352.46 17143.28 88888.00 2020-10-28 14:17:09.000 302 33833.42 352.44 17143.25 88888.00 2020-10-28 14:17:10.000 302 33833.41 352.45 17143.23 37929.70 2020-10-28 14:17:11.000 302 33833.38 352.44 17143.26 88888.00 2020-10-28 14:17:12.000 302 33833.39 352.45 17143.28 88888.00 2020-10-28 14:17:13.000 302 33833.37 352.47 17143.29 88888.00 2020-10-28 14:17:14.000 302 33833.34 352.45 17143.27 88888.00 2020-10-28 14:17:15.000 302 33833.31 352.45 17143.28 37929.67 2020-10-28 14:17:16.000 302 33833.35 352.41 17143.28 88888.00 2020-10-28 14:17:17.000 302 33833.34 352.45 17143.27 88888.00 2020-10-28 14:17:18.000 302 33833.32 352.47 17143.21 88888.00 2020-10-28 14:17:19.000 302 33833.30 352.46 17143.24 88888.00 2020-10-28 14:17:20.000 302 33833.33 352.47 17143.26 37929.66 2020-10-28 14:17:21.000 302 33833.34 352.47 17143.24 88888.00 2020-10-28 14:17:22.000 302 33833.33 352.45 17143.25 88888.00 2020-10-28 14:17:23.000 302 33833.33 352.41 17143.22 88888.00 2020-10-28 14:17:24.000 302 33833.34 352.43 17143.24 88888.00 2020-10-28 14:17:25.000 302 33833.36 352.45 17143.24 37929.70 2020-10-28 14:17:26.000 302 33833.37 352.50 17143.19 88888.00 2020-10-28 14:17:27.000 302 33833.35 352.51 17143.23 88888.00 2020-10-28 14:17:28.000 302 33833.33 352.49 17143.26 88888.00 2020-10-28 14:17:29.000 302 33833.30 352.44 17143.24 88888.00 2020-10-28 14:17:30.000 302 33833.30 352.47 17143.24 37929.67 2020-10-28 14:17:31.000 302 33833.32 352.47 17143.21 88888.00 2020-10-28 14:17:32.000 302 33833.35 352.47 17143.23 88888.00 2020-10-28 14:17:33.000 302 33833.35 352.51 17143.18 88888.00 2020-10-28 14:17:34.000 302 33833.36 352.54 17143.16 88888.00 2020-10-28 14:17:35.000 302 33833.35 352.53 17143.20 37929.67 2020-10-28 14:17:36.000 302 33833.34 352.50 17143.19 88888.00 2020-10-28 14:17:37.000 302 33833.29 352.50 17143.18 88888.00 2020-10-28 14:17:38.000 302 33833.31 352.51 17143.20 88888.00 2020-10-28 14:17:39.000 302 33833.34 352.56 17143.23 88888.00 2020-10-28 14:17:40.000 302 33833.33 352.58 17143.23 37929.65 2020-10-28 14:17:41.000 302 33833.33 352.59 17143.24 88888.00 2020-10-28 14:17:42.000 302 33833.33 352.61 17143.20 88888.00 2020-10-28 14:17:43.000 302 33833.32 352.57 17143.22 88888.00 2020-10-28 14:17:44.000 302 33833.31 352.57 17143.24 88888.00 2020-10-28 14:17:45.000 302 33833.31 352.61 17143.20 37929.72 2020-10-28 14:17:46.000 302 33833.27 352.63 17143.22 88888.00 2020-10-28 14:17:47.000 302 33833.31 352.62 17143.27 88888.00 2020-10-28 14:17:48.000 302 33833.31 352.65 17143.30 88888.00 2020-10-28 14:17:49.000 302 33833.31 352.70 17143.29 88888.00 2020-10-28 14:17:50.000 302 33833.32 352.72 17143.28 37929.65 2020-10-28 14:17:51.000 302 33833.32 352.71 17143.27 88888.00 2020-10-28 14:17:52.000 302 33833.32 352.67 17143.26 88888.00 2020-10-28 14:17:53.000 302 33833.30 352.70 17143.27 88888.00 2020-10-28 14:17:54.000 302 33833.33 352.73 17143.27 88888.00 2020-10-28 14:17:55.000 302 33833.34 352.75 17143.24 37929.69 2020-10-28 14:17:56.000 302 33833.35 352.75 17143.26 88888.00 2020-10-28 14:17:57.000 302 33833.33 352.74 17143.29 88888.00 2020-10-28 14:17:58.000 302 33833.32 352.77 17143.29 88888.00 2020-10-28 14:17:59.000 302 33833.30 352.79 17143.28 88888.00 2020-10-28 14:18:00.000 302 33833.34 352.79 17143.25 37929.66 2020-10-28 14:18:01.000 302 33833.39 352.81 17143.25 88888.00 2020-10-28 14:18:02.000 302 33833.39 352.78 17143.28 88888.00 2020-10-28 14:18:03.000 302 33833.35 352.77 17143.28 88888.00 2020-10-28 14:18:04.000 302 33833.36 352.80 17143.29 88888.00 2020-10-28 14:18:05.000 302 33833.42 352.83 17143.30 37929.66 2020-10-28 14:18:06.000 302 33833.41 352.81 17143.27 88888.00 2020-10-28 14:18:07.000 302 33833.40 352.84 17143.27 88888.00 2020-10-28 14:18:08.000 302 33833.43 352.88 17143.29 88888.00 2020-10-28 14:18:09.000 302 33833.41 352.89 17143.29 88888.00 2020-10-28 14:18:10.000 302 33833.43 352.87 17143.29 37929.69 2020-10-28 14:18:11.000 302 33833.42 352.85 17143.30 88888.00 2020-10-28 14:18:12.000 302 33833.46 352.83 17143.29 88888.00 2020-10-28 14:18:13.000 302 33833.44 352.81 17143.30 88888.00 2020-10-28 14:18:14.000 302 33833.41 352.81 17143.30 88888.00 2020-10-28 14:18:15.000 302 33833.42 352.82 17143.30 37929.74 2020-10-28 14:18:16.000 302 33833.42 352.89 17143.29 88888.00 2020-10-28 14:18:17.000 302 33833.43 352.91 17143.27 88888.00 2020-10-28 14:18:18.000 302 33833.39 352.93 17143.24 88888.00 2020-10-28 14:18:19.000 302 33833.35 352.90 17143.22 88888.00 2020-10-28 14:18:20.000 302 33833.33 352.89 17143.22 37929.76 2020-10-28 14:18:21.000 302 33833.35 352.94 17143.19 88888.00 2020-10-28 14:18:22.000 302 33833.36 352.93 17143.22 88888.00 2020-10-28 14:18:23.000 302 33833.36 352.93 17143.25 88888.00 2020-10-28 14:18:24.000 302 33833.37 352.96 17143.24 88888.00 2020-10-28 14:18:25.000 302 33833.40 353.02 17143.27 37929.71 2020-10-28 14:18:26.000 302 33833.32 353.05 17143.26 88888.00 2020-10-28 14:18:27.000 302 33833.33 353.05 17143.25 88888.00 2020-10-28 14:18:28.000 302 33833.36 353.03 17143.27 88888.00 2020-10-28 14:18:29.000 302 33833.34 353.03 17143.25 88888.00 2020-10-28 14:18:30.000 302 33833.38 353.02 17143.23 37929.71 2020-10-28 14:18:31.000 302 33833.35 353.05 17143.23 88888.00 2020-10-28 14:18:32.000 302 33833.37 353.05 17143.23 88888.00 2020-10-28 14:18:33.000 302 33833.35 353.02 17143.26 88888.00 2020-10-28 14:18:34.000 302 33833.34 353.02 17143.29 88888.00 2020-10-28 14:18:35.000 302 33833.30 353.03 17143.29 37929.63 2020-10-28 14:18:36.000 302 33833.26 353.01 17143.28 88888.00 2020-10-28 14:18:37.000 302 33833.28 353.03 17143.28 88888.00 2020-10-28 14:18:38.000 302 33833.31 353.05 17143.29 88888.00 2020-10-28 14:18:39.000 302 33833.28 353.03 17143.29 88888.00 2020-10-28 14:18:40.000 302 33833.21 353.04 17143.26 37929.55 2020-10-28 14:18:41.000 302 33833.23 353.03 17143.22 88888.00 2020-10-28 14:18:42.000 302 33833.22 353.01 17143.23 88888.00 2020-10-28 14:18:43.000 302 33833.18 353.00 17143.27 88888.00 2020-10-28 14:18:44.000 302 33833.20 353.04 17143.28 88888.00 2020-10-28 14:18:45.000 302 33833.19 353.05 17143.27 37929.60 2020-10-28 14:18:46.000 302 33833.21 353.03 17143.29 88888.00 2020-10-28 14:18:47.000 302 33833.18 353.02 17143.30 88888.00 2020-10-28 14:18:48.000 302 33833.15 353.01 17143.25 88888.00 2020-10-28 14:18:49.000 302 33833.08 353.02 17143.23 88888.00 2020-10-28 14:18:50.000 302 33833.05 353.03 17143.26 37929.46 2020-10-28 14:18:51.000 302 33833.03 353.05 17143.28 88888.00 2020-10-28 14:18:52.000 302 33833.00 353.05 17143.27 88888.00 2020-10-28 14:18:53.000 302 33832.95 353.06 17143.24 88888.00 2020-10-28 14:18:54.000 302 33832.92 353.09 17143.23 88888.00 2020-10-28 14:18:55.000 302 33832.89 353.08 17143.26 37929.43 2020-10-28 14:18:56.000 302 33832.90 353.07 17143.28 88888.00 2020-10-28 14:18:57.000 302 33832.87 353.09 17143.28 88888.00 2020-10-28 14:18:58.000 302 33832.85 353.08 17143.25 88888.00 2020-10-28 14:18:59.000 302 33832.81 353.10 17143.26 88888.00 2020-10-28 14:19:00.000 302 33832.84 353.07 17143.28 37929.28 2020-10-28 14:19:01.000 302 33832.82 353.05 17143.29 88888.00 2020-10-28 14:19:02.000 302 33832.74 353.04 17143.31 88888.00 2020-10-28 14:19:03.000 302 33832.70 353.02 17143.35 88888.00 2020-10-28 14:19:04.000 302 33832.69 353.04 17143.33 88888.00 2020-10-28 14:19:05.000 302 33832.70 353.09 17143.31 37929.06 2020-10-28 14:19:06.000 302 33832.71 353.12 17143.31 88888.00 2020-10-28 14:19:07.000 302 33832.68 353.16 17143.31 88888.00 2020-10-28 14:19:08.000 302 33832.63 353.10 17143.29 88888.00 2020-10-28 14:19:09.000 302 33832.57 353.06 17143.25 88888.00 2020-10-28 14:19:10.000 302 33832.58 353.04 17143.26 37929.03 2020-10-28 14:19:11.000 302 33832.59 353.04 17143.27 88888.00 2020-10-28 14:19:12.000 302 33832.58 353.06 17143.29 88888.00 2020-10-28 14:19:13.000 302 33832.58 353.06 17143.26 88888.00 2020-10-28 14:19:14.000 302 33832.61 353.07 17143.27 88888.00 2020-10-28 14:19:15.000 302 33832.60 353.09 17143.29 37929.05 2020-10-28 14:19:16.000 302 33832.63 353.08 17143.29 88888.00 2020-10-28 14:19:17.000 302 33832.63 353.09 17143.22 88888.00 2020-10-28 14:19:18.000 302 33832.63 353.11 17143.26 88888.00 2020-10-28 14:19:19.000 302 33832.65 353.10 17143.27 88888.00 2020-10-28 14:19:20.000 302 33832.66 353.07 17143.23 37929.08 2020-10-28 14:19:21.000 302 33832.65 353.09 17143.24 88888.00 2020-10-28 14:19:22.000 302 33832.68 353.11 17143.26 88888.00 2020-10-28 14:19:23.000 302 33832.68 353.08 17143.27 88888.00 2020-10-28 14:19:24.000 302 33832.69 353.07 17143.26 88888.00 2020-10-28 14:19:25.000 302 33832.68 353.09 17143.21 37929.03 2020-10-28 14:19:26.000 302 33832.71 353.13 17143.22 88888.00 2020-10-28 14:19:27.000 302 33832.68 353.12 17143.20 88888.00 2020-10-28 14:19:28.000 302 33832.72 353.09 17143.22 88888.00 2020-10-28 14:19:29.000 302 33832.75 353.12 17143.22 88888.00 2020-10-28 14:19:30.000 302 33832.74 353.15 17143.21 37929.10 2020-10-28 14:19:31.000 302 33832.77 353.17 17143.21 88888.00 2020-10-28 14:19:32.000 302 33832.82 353.17 17143.20 88888.00 2020-10-28 14:19:33.000 302 33832.81 353.18 17143.20 88888.00 2020-10-28 14:19:34.000 302 33832.83 353.15 17143.22 88888.00 2020-10-28 14:19:35.000 302 33832.82 353.11 17143.24 37929.11 2020-10-28 14:19:36.000 302 33832.80 353.12 17143.19 88888.00 2020-10-28 14:19:37.000 302 33832.78 353.11 17143.18 88888.00 2020-10-28 14:19:38.000 302 33832.78 353.13 17143.19 88888.00 2020-10-28 14:19:39.000 302 33832.79 353.16 17143.24 88888.00 2020-10-28 14:19:40.000 302 33832.81 353.15 17143.25 37929.14 2020-10-28 14:19:41.000 302 33832.81 353.22 17143.21 88888.00 2020-10-28 14:19:42.000 302 33832.81 353.28 17143.21 88888.00 2020-10-28 14:19:43.000 302 33832.77 353.24 17143.22 88888.00 2020-10-28 14:19:44.000 302 33832.82 353.26 17143.24 88888.00 2020-10-28 14:19:45.000 302 33832.84 353.28 17143.29 37929.21 2020-10-28 14:19:46.000 302 33832.83 353.28 17143.32 88888.00 2020-10-28 14:19:47.000 302 33832.81 353.26 17143.33 88888.00 2020-10-28 14:19:48.000 302 33832.78 353.26 17143.28 88888.00 2020-10-28 14:19:49.000 302 33832.77 353.24 17143.28 88888.00 2020-10-28 14:19:50.000 302 33832.78 353.26 17143.28 37929.14 2020-10-28 14:19:51.000 302 33832.77 353.30 17143.29 88888.00 2020-10-28 14:19:52.000 302 33832.77 353.33 17143.23 88888.00 2020-10-28 14:19:53.000 302 33832.74 353.38 17143.22 88888.00 2020-10-28 14:19:54.000 302 33832.75 353.36 17143.25 88888.00 2020-10-28 14:19:55.000 302 33832.71 353.34 17143.26 37929.15 2020-10-28 14:19:56.000 302 33832.71 353.38 17143.27 88888.00 2020-10-28 14:19:57.000 302 33832.70 353.36 17143.26 88888.00 2020-10-28 14:19:58.000 302 33832.67 353.31 17143.26 88888.00 2020-10-28 14:19:59.000 302 33832.71 353.33 17143.31 88888.00 2020-10-28 14:20:00.000 302 33832.71 353.34 17143.33 37929.02 2020-10-28 14:20:01.000 302 33832.68 353.39 17143.32 88888.00 2020-10-28 14:20:02.000 302 33832.69 353.41 17143.30 88888.00 2020-10-28 14:20:03.000 302 33832.64 353.45 17143.32 88888.00 2020-10-28 14:20:04.000 302 33832.64 353.45 17143.33 88888.00 2020-10-28 14:20:05.000 302 33832.61 353.43 17143.31 37928.99 2020-10-28 14:20:06.000 302 33832.58 353.43 17143.32 88888.00 2020-10-28 14:20:07.000 302 33832.59 353.40 17143.32 88888.00 2020-10-28 14:20:08.000 302 33832.59 353.39 17143.32 88888.00 2020-10-28 14:20:09.000 302 33832.60 353.43 17143.29 88888.00 2020-10-28 14:20:10.000 302 33832.59 353.44 17143.28 37928.99 2020-10-28 14:20:11.000 302 33832.56 353.45 17143.29 88888.00 2020-10-28 14:20:12.000 302 33832.54 353.47 17143.31 88888.00 2020-10-28 14:20:13.000 302 33832.53 353.44 17143.34 88888.00 2020-10-28 14:20:14.000 302 33832.51 353.40 17143.32 88888.00 2020-10-28 14:20:15.000 302 33832.47 353.39 17143.31 37928.87 2020-10-28 14:20:16.000 302 33832.49 353.43 17143.29 88888.00 2020-10-28 14:20:17.000 302 33832.49 353.42 17143.26 88888.00 2020-10-28 14:20:18.000 302 33832.46 353.41 17143.28 88888.00 2020-10-28 14:20:19.000 302 33832.45 353.42 17143.30 88888.00 2020-10-28 14:20:20.000 302 33832.44 353.47 17143.31 37928.76 2020-10-28 14:20:21.000 302 33832.40 353.46 17143.32 88888.00 2020-10-28 14:20:22.000 302 33832.37 353.45 17143.34 88888.00 2020-10-28 14:20:23.000 302 33832.36 353.50 17143.36 88888.00 2020-10-28 14:20:24.000 302 33832.33 353.47 17143.33 88888.00 2020-10-28 14:20:25.000 302 33832.32 353.37 17143.34 37928.72 2020-10-28 14:20:26.000 302 33832.29 353.40 17143.32 88888.00 2020-10-28 14:20:27.000 302 33832.28 353.40 17143.31 88888.00 2020-10-28 14:20:28.000 302 33832.27 353.43 17143.32 88888.00 2020-10-28 14:20:29.000 302 33832.27 353.46 17143.33 88888.00 2020-10-28 14:20:30.000 302 33832.27 353.43 17143.31 37928.73 2020-10-28 14:20:31.000 302 33832.26 353.43 17143.30 88888.00 2020-10-28 14:20:32.000 302 33832.21 353.40 17143.29 88888.00 2020-10-28 14:20:33.000 302 33832.20 353.42 17143.26 88888.00 2020-10-28 14:20:34.000 302 33832.22 353.41 17143.27 88888.00 2020-10-28 14:20:35.000 302 33832.21 353.37 17143.27 37928.69 2020-10-28 14:20:36.000 302 33832.20 353.41 17143.26 88888.00 2020-10-28 14:20:37.000 302 33832.19 353.42 17143.31 88888.00 2020-10-28 14:20:38.000 302 33832.22 353.44 17143.33 88888.00 2020-10-28 14:20:39.000 302 33832.17 353.46 17143.32 88888.00 2020-10-28 14:20:40.000 302 33832.23 353.43 17143.32 37928.58 2020-10-28 14:20:41.000 302 33832.20 353.40 17143.29 88888.00 2020-10-28 14:20:42.000 302 33832.20 353.39 17143.29 88888.00 2020-10-28 14:20:43.000 302 33832.19 353.43 17143.30 88888.00 2020-10-28 14:20:44.000 302 33832.18 353.44 17143.27 88888.00 2020-10-28 14:20:45.000 302 33832.20 353.52 17143.34 37928.67 2020-10-28 14:20:46.000 302 33832.22 353.59 17143.36 88888.00 2020-10-28 14:20:47.000 302 33832.25 353.62 17143.30 88888.00 2020-10-28 14:20:48.000 302 33832.29 353.63 17143.26 88888.00 2020-10-28 14:20:49.000 302 33832.29 353.66 17143.28 88888.00 2020-10-28 14:20:50.000 302 33832.29 353.69 17143.30 37928.62 2020-10-28 14:20:51.000 302 33832.25 353.68 17143.26 88888.00 2020-10-28 14:20:52.000 302 33832.23 353.68 17143.24 88888.00 2020-10-28 14:20:53.000 302 33832.23 353.68 17143.27 88888.00 2020-10-28 14:20:54.000 302 33832.23 353.66 17143.29 88888.00 2020-10-28 14:20:55.000 302 33832.25 353.56 17143.29 37928.60 2020-10-28 14:20:56.000 302 33832.28 353.64 17143.32 88888.00 2020-10-28 14:20:57.000 302 33832.32 353.64 17143.33 88888.00 2020-10-28 14:20:58.000 302 33832.34 353.65 17143.34 88888.00 2020-10-28 14:20:59.000 302 33832.30 353.58 17143.31 88888.00 2020-10-28 14:21:00.000 302 33832.28 353.55 17143.28 37928.64 2020-10-28 14:21:01.000 302 33832.26 353.56 17143.27 88888.00 2020-10-28 14:21:02.000 302 33832.27 353.58 17143.26 88888.00 2020-10-28 14:21:03.000 302 33832.30 353.63 17143.23 88888.00 2020-10-28 14:21:04.000 302 33832.25 353.65 17143.23 88888.00 2020-10-28 14:21:05.000 302 33832.21 353.66 17143.26 37928.62 2020-10-28 14:21:06.000 302 33832.20 353.66 17143.28 88888.00 2020-10-28 14:21:07.000 302 33832.19 353.59 17143.26 88888.00 2020-10-28 14:21:08.000 302 33832.22 353.57 17143.25 88888.00 2020-10-28 14:21:09.000 302 33832.21 353.59 17143.24 88888.00 2020-10-28 14:21:10.000 302 33832.23 353.62 17143.22 37928.62 2020-10-28 14:21:11.000 302 33832.23 353.62 17143.20 88888.00 2020-10-28 14:21:12.000 302 33832.20 353.64 17143.22 88888.00 2020-10-28 14:21:13.000 302 33832.20 353.63 17143.22 88888.00 2020-10-28 14:21:14.000 302 33832.22 353.64 17143.20 88888.00 2020-10-28 14:21:15.000 302 33832.21 353.63 17143.21 37928.66 2020-10-28 14:21:16.000 302 33832.15 353.66 17143.23 88888.00 2020-10-28 14:21:17.000 302 33832.13 353.60 17143.24 88888.00 2020-10-28 14:21:18.000 302 33832.18 353.62 17143.27 88888.00 2020-10-28 14:21:19.000 302 33832.16 353.69 17143.26 88888.00 2020-10-28 14:21:20.000 302 33832.14 353.67 17143.23 37928.61 2020-10-28 14:21:21.000 302 33832.14 353.70 17143.21 88888.00 2020-10-28 14:21:22.000 302 33832.17 353.71 17143.21 88888.00 2020-10-28 14:21:23.000 302 33832.20 353.71 17143.18 88888.00 2020-10-28 14:21:24.000 302 33832.13 353.72 17143.20 88888.00 2020-10-28 14:21:25.000 302 33832.12 353.75 17143.24 37928.53 2020-10-28 14:21:26.000 302 33832.13 353.80 17143.25 88888.00 2020-10-28 14:21:27.000 302 33832.12 353.83 17143.26 88888.00 2020-10-28 14:21:28.000 302 33832.13 353.85 17143.27 88888.00 2020-10-28 14:21:29.000 302 33832.14 353.86 17143.29 88888.00 2020-10-28 14:21:30.000 302 33832.18 353.89 17143.24 37928.51 2020-10-28 14:21:31.000 302 33832.15 353.89 17143.22 88888.00 2020-10-28 14:21:32.000 302 33832.13 353.87 17143.24 88888.00 2020-10-28 14:21:33.000 302 33832.11 353.89 17143.21 88888.00 2020-10-28 14:21:34.000 302 33832.08 353.91 17143.19 88888.00 2020-10-28 14:21:35.000 302 33832.09 353.88 17143.19 37928.55 2020-10-28 14:21:36.000 302 33832.12 353.90 17143.22 88888.00 2020-10-28 14:21:37.000 302 33832.11 353.91 17143.17 88888.00 2020-10-28 14:21:38.000 302 33832.12 353.97 17143.19 88888.00 2020-10-28 14:21:39.000 302 33832.12 353.94 17143.23 88888.00 2020-10-28 14:21:40.000 302 33832.13 353.96 17143.23 37928.62 2020-10-28 14:21:41.000 302 33832.11 354.00 17143.18 88888.00 2020-10-28 14:21:42.000 302 33832.07 354.01 17143.18 88888.00 2020-10-28 14:21:43.000 302 33832.11 354.00 17143.20 88888.00 2020-10-28 14:21:44.000 302 33832.14 354.01 17143.22 88888.00 2020-10-28 14:21:45.000 302 33832.13 354.00 17143.24 37928.55 2020-10-28 14:21:46.000 302 33832.14 354.02 17143.23 88888.00 2020-10-28 14:21:47.000 302 33832.14 354.02 17143.25 88888.00 2020-10-28 14:21:48.000 302 33832.12 354.06 17143.26 88888.00 2020-10-28 14:21:49.000 302 33832.10 354.09 17143.23 88888.00 2020-10-28 14:21:50.000 302 33832.13 354.11 17143.20 37928.54 2020-10-28 14:21:51.000 302 33832.13 354.12 17143.19 88888.00 2020-10-28 14:21:52.000 302 33832.14 354.12 17143.19 88888.00 2020-10-28 14:21:53.000 302 33832.15 354.16 17143.17 88888.00 2020-10-28 14:21:54.000 302 33832.15 354.13 17143.23 88888.00 2020-10-28 14:21:55.000 302 33832.13 354.11 17143.26 37928.55 2020-10-28 14:21:56.000 302 33832.14 354.13 17143.20 88888.00 2020-10-28 14:21:57.000 302 33832.13 354.16 17143.21 88888.00 2020-10-28 14:21:58.000 302 33832.14 354.17 17143.21 88888.00 2020-10-28 14:21:59.000 302 33832.13 354.19 17143.19 88888.00 2020-10-28 14:22:00.000 302 33832.11 354.19 17143.20 37928.57 2020-10-28 14:22:01.000 302 33832.10 354.19 17143.23 88888.00 2020-10-28 14:22:02.000 302 33832.15 354.19 17143.23 88888.00 2020-10-28 14:22:03.000 302 33832.16 354.20 17143.21 88888.00 2020-10-28 14:22:04.000 302 33832.17 354.16 17143.26 88888.00 2020-10-28 14:22:05.000 302 33832.19 354.19 17143.20 37928.53 2020-10-28 14:22:06.000 302 33832.16 354.14 17143.17 88888.00 2020-10-28 14:22:07.000 302 33832.15 354.16 17143.18 88888.00 2020-10-28 14:22:08.000 302 33832.14 354.19 17143.15 88888.00 2020-10-28 14:22:09.000 302 33832.18 354.20 17143.14 88888.00 2020-10-28 14:22:10.000 302 33832.14 354.21 17143.16 37928.56 2020-10-28 14:22:11.000 302 33832.13 354.19 17143.16 88888.00 2020-10-28 14:22:12.000 302 33832.19 354.23 17143.13 88888.00 2020-10-28 14:22:13.000 302 33832.22 354.28 17143.13 88888.00 2020-10-28 14:22:14.000 302 33832.17 354.26 17143.16 88888.00 2020-10-28 14:22:15.000 302 33832.08 354.25 17143.12 37928.50 2020-10-28 14:22:16.000 302 33832.11 354.28 17143.10 88888.00 2020-10-28 14:22:17.000 302 33832.12 354.28 17143.09 88888.00 2020-10-28 14:22:18.000 302 33832.15 354.27 17143.13 88888.00 2020-10-28 14:22:19.000 302 33832.18 354.24 17143.09 88888.00 2020-10-28 14:22:20.000 302 33832.22 354.23 17143.10 37928.59 2020-10-28 14:22:21.000 302 33832.30 354.21 17143.11 88888.00 2020-10-28 14:22:22.000 302 33832.28 354.24 17143.11 88888.00 2020-10-28 14:22:23.000 302 33832.22 354.28 17143.11 88888.00 2020-10-28 14:22:24.000 302 33832.24 354.28 17143.11 88888.00 2020-10-28 14:22:25.000 302 33832.26 354.28 17143.13 37928.60 2020-10-28 14:22:26.000 302 33832.28 354.25 17143.14 88888.00 2020-10-28 14:22:27.000 302 33832.31 354.22 17143.16 88888.00 2020-10-28 14:22:28.000 302 33832.31 354.24 17143.14 88888.00 2020-10-28 14:22:29.000 302 33832.31 354.27 17143.13 88888.00 2020-10-28 14:22:30.000 302 33832.32 354.24 17143.11 37928.63 2020-10-28 14:22:31.000 302 33832.31 354.22 17143.09 88888.00 2020-10-28 14:22:32.000 302 33832.29 354.20 17143.09 88888.00 2020-10-28 14:22:33.000 302 33832.33 354.21 17143.08 88888.00 2020-10-28 14:22:34.000 302 33832.34 354.20 17143.11 88888.00 2020-10-28 14:22:35.000 302 33832.37 354.18 17143.09 37928.77 2020-10-28 14:22:36.000 302 33832.38 354.24 17143.09 88888.00 2020-10-28 14:22:37.000 302 33832.46 354.27 17143.13 88888.00 2020-10-28 14:22:38.000 302 33832.49 354.25 17143.10 88888.00 2020-10-28 14:22:39.000 302 33832.47 354.22 17143.10 88888.00 2020-10-28 14:22:40.000 302 33832.48 354.24 17143.11 37928.74 2020-10-28 14:22:41.000 302 33832.46 354.23 17143.10 88888.00 2020-10-28 14:22:42.000 302 33832.50 354.25 17143.07 88888.00 2020-10-28 14:22:43.000 302 33832.51 354.23 17143.10 88888.00 2020-10-28 14:22:44.000 302 33832.54 354.24 17143.10 88888.00 2020-10-28 14:22:45.000 302 33832.54 354.25 17143.05 37928.70 2020-10-28 14:22:46.000 302 33832.50 354.27 17142.99 88888.00 2020-10-28 14:22:47.000 302 33832.50 354.33 17143.04 88888.00 2020-10-28 14:22:48.000 302 33832.50 354.31 17143.10 88888.00 2020-10-28 14:22:49.000 302 33832.52 354.31 17143.11 88888.00 2020-10-28 14:22:50.000 302 33832.56 354.32 17143.13 37928.87 2020-10-28 14:22:51.000 302 33832.62 354.31 17143.11 88888.00 2020-10-28 14:22:52.000 302 33832.59 354.31 17143.05 88888.00 2020-10-28 14:22:53.000 302 33832.57 354.33 17143.05 88888.00 2020-10-28 14:22:54.000 302 33832.62 354.34 17143.06 88888.00 2020-10-28 14:22:55.000 302 33832.62 354.35 17143.05 37928.91 2020-10-28 14:22:56.000 302 33832.65 354.38 17143.05 88888.00 2020-10-28 14:22:57.000 302 33832.67 354.37 17143.04 88888.00 2020-10-28 14:22:58.000 302 33832.70 354.40 17143.04 88888.00 2020-10-28 14:22:59.000 302 33832.70 354.38 17143.02 88888.00 2020-10-28 14:23:00.000 302 33832.64 354.42 17143.02 37928.90 2020-10-28 14:23:01.000 302 33832.62 354.40 17143.04 88888.00 2020-10-28 14:23:02.000 302 33832.63 354.40 17143.06 88888.00 2020-10-28 14:23:03.000 302 33832.63 354.40 17143.08 88888.00 2020-10-28 14:23:04.000 302 33832.67 354.46 17143.03 88888.00 2020-10-28 14:23:05.000 302 33832.70 354.46 17143.01 37928.95 2020-10-28 14:23:06.000 302 33832.71 354.52 17143.01 88888.00 2020-10-28 14:23:07.000 302 33832.71 354.53 17143.02 88888.00 2020-10-28 14:23:08.000 302 33832.75 354.52 17143.01 88888.00 2020-10-28 14:23:09.000 302 33832.75 354.51 17143.06 88888.00 2020-10-28 14:23:10.000 302 33832.73 354.53 17143.08 37928.99 2020-10-28 14:23:11.000 302 33832.71 354.51 17143.07 88888.00 2020-10-28 14:23:12.000 302 33832.73 354.53 17143.05 88888.00 2020-10-28 14:23:13.000 302 33832.73 354.60 17143.04 88888.00 2020-10-28 14:23:14.000 302 33832.72 354.60 17143.04 88888.00 2020-10-28 14:23:15.000 302 33832.72 354.56 17143.05 37929.04 2020-10-28 14:23:16.000 302 33832.74 354.56 17143.03 88888.00 2020-10-28 14:23:17.000 302 33832.70 354.57 17143.01 88888.00 2020-10-28 14:23:18.000 302 33832.72 354.57 17143.02 88888.00 2020-10-28 14:23:19.000 302 33832.75 354.54 17143.00 88888.00 2020-10-28 14:23:20.000 302 33832.75 354.53 17142.98 37929.01 2020-10-28 14:23:21.000 302 33832.75 354.52 17142.99 88888.00 2020-10-28 14:23:22.000 302 33832.75 354.54 17142.98 88888.00 2020-10-28 14:23:23.000 302 33832.77 354.55 17142.93 88888.00 2020-10-28 14:23:24.000 302 33832.78 354.55 17142.96 88888.00 2020-10-28 14:23:25.000 302 33832.77 354.52 17143.02 37929.14 2020-10-28 14:23:26.000 302 33832.81 354.54 17143.03 88888.00 2020-10-28 14:23:27.000 302 33832.81 354.58 17143.01 88888.00 2020-10-28 14:23:28.000 302 33832.81 354.61 17143.03 88888.00 2020-10-28 14:23:29.000 302 33832.81 354.64 17143.01 88888.00 2020-10-28 14:23:30.000 302 33832.83 354.63 17143.00 37929.06 2020-10-28 14:23:31.000 302 33832.81 354.61 17142.98 88888.00 2020-10-28 14:23:32.000 302 33832.82 354.65 17143.02 88888.00 2020-10-28 14:23:33.000 302 33832.81 354.65 17143.03 88888.00 2020-10-28 14:23:34.000 302 33832.81 354.69 17143.00 88888.00 2020-10-28 14:23:35.000 302 33832.81 354.70 17143.03 37929.05 2020-10-28 14:23:36.000 302 33832.76 354.70 17143.03 88888.00 2020-10-28 14:23:37.000 302 33832.77 354.68 17143.01 88888.00 2020-10-28 14:23:38.000 302 33832.77 354.74 17143.02 88888.00 2020-10-28 14:23:39.000 302 33832.76 354.70 17143.00 88888.00 2020-10-28 14:23:40.000 302 33832.76 354.67 17143.03 37929.08 2020-10-28 14:23:41.000 302 33832.78 354.69 17143.05 88888.00 2020-10-28 14:23:42.000 302 33832.75 354.70 17143.05 88888.00 2020-10-28 14:23:43.000 302 33832.73 354.70 17143.01 88888.00 2020-10-28 14:23:44.000 302 33832.76 354.73 17143.07 88888.00 2020-10-28 14:23:45.000 302 33832.78 354.81 17143.07 37929.08 2020-10-28 14:23:46.000 302 33832.77 354.79 17143.05 88888.00 2020-10-28 14:23:47.000 302 33832.75 354.76 17143.07 88888.00 2020-10-28 14:23:48.000 302 33832.72 354.72 17143.06 88888.00 2020-10-28 14:23:49.000 302 33832.74 354.73 17143.03 88888.00 2020-10-28 14:23:50.000 302 33832.70 354.70 17143.02 37928.95 2020-10-28 14:23:51.000 302 33832.65 354.73 17143.03 88888.00 2020-10-28 14:23:52.000 302 33832.64 354.72 17143.04 88888.00 2020-10-28 14:23:53.000 302 33832.62 354.70 17143.04 88888.00 2020-10-28 14:23:54.000 302 33832.58 354.71 17143.06 88888.00 2020-10-28 14:23:55.000 302 33832.58 354.76 17143.04 37929.06 2020-10-28 14:23:56.000 302 33832.62 354.78 17143.03 88888.00 2020-10-28 14:23:57.000 302 33832.63 354.78 17143.04 88888.00 2020-10-28 14:23:58.000 302 33832.58 354.80 17143.03 88888.00 2020-10-28 14:23:59.000 302 33832.56 354.76 17143.03 88888.00 2020-10-28 14:24:00.000 302 33832.57 354.75 17143.03 37928.88 2020-10-28 14:24:01.000 302 33832.54 354.71 17143.01 88888.00 2020-10-28 14:24:02.000 302 33832.55 354.68 17143.03 88888.00 2020-10-28 14:24:03.000 302 33832.55 354.70 17143.04 88888.00 2020-10-28 14:24:04.000 302 33832.56 354.69 17143.04 88888.00 2020-10-28 14:24:05.000 302 33832.57 354.70 17143.02 37928.98 2020-10-28 14:24:06.000 302 33832.53 354.69 17143.05 88888.00 2020-10-28 14:24:07.000 302 33832.50 354.73 17143.04 88888.00 2020-10-28 14:24:08.000 302 33832.52 354.75 17143.07 88888.00 2020-10-28 14:24:09.000 302 33832.52 354.76 17143.05 88888.00 2020-10-28 14:24:10.000 302 33832.51 354.79 17143.02 37928.88 2020-10-28 14:24:11.000 302 33832.47 354.71 17143.03 88888.00 2020-10-28 14:24:12.000 302 33832.48 354.70 17143.05 88888.00 2020-10-28 14:24:13.000 302 33832.48 354.70 17143.05 88888.00 2020-10-28 14:24:14.000 302 33832.50 354.70 17143.06 88888.00 2020-10-28 14:24:15.000 302 33832.49 354.70 17143.01 37928.75 2020-10-28 14:24:16.000 302 33832.46 354.68 17143.01 88888.00 2020-10-28 14:24:17.000 302 33832.43 354.66 17143.03 88888.00 2020-10-28 14:24:18.000 302 33832.45 354.65 17143.01 88888.00 2020-10-28 14:24:19.000 302 33832.44 354.65 17143.01 88888.00 2020-10-28 14:24:20.000 302 33832.41 354.62 17142.98 37928.76 2020-10-28 14:24:21.000 302 33832.38 354.59 17142.96 88888.00 2020-10-28 14:24:22.000 302 33832.38 354.65 17142.99 88888.00 2020-10-28 14:24:23.000 302 33832.41 354.70 17143.01 88888.00 2020-10-28 14:24:24.000 302 33832.45 354.70 17143.02 88888.00 2020-10-28 14:24:25.000 302 33832.44 354.76 17143.02 37928.81 2020-10-28 14:24:26.000 302 33832.42 354.76 17143.04 88888.00 2020-10-28 14:24:27.000 302 33832.38 354.76 17143.06 88888.00 2020-10-28 14:24:28.000 302 33832.38 354.82 17143.01 88888.00 2020-10-28 14:24:29.000 302 33832.43 354.84 17143.00 88888.00 2020-10-28 14:24:30.000 302 33832.45 354.80 17143.02 37928.75 2020-10-28 14:24:31.000 302 33832.44 354.74 17142.99 88888.00 2020-10-28 14:24:32.000 302 33832.45 354.75 17143.00 88888.00 2020-10-28 14:24:33.000 302 33832.46 354.77 17142.99 88888.00 2020-10-28 14:24:34.000 302 33832.47 354.77 17142.96 88888.00 2020-10-28 14:24:35.000 302 33832.44 354.75 17142.94 37928.70 2020-10-28 14:24:36.000 302 33832.42 354.77 17142.98 88888.00 2020-10-28 14:24:37.000 302 33832.43 354.80 17142.98 88888.00 2020-10-28 14:24:38.000 302 33832.48 354.83 17142.98 88888.00 2020-10-28 14:24:39.000 302 33832.45 354.80 17143.01 88888.00 2020-10-28 14:24:40.000 302 33832.46 354.77 17143.01 37928.84 2020-10-28 14:24:41.000 302 33832.49 354.76 17143.00 88888.00 2020-10-28 14:24:42.000 302 33832.51 354.75 17142.99 88888.00 2020-10-28 14:24:43.000 302 33832.49 354.74 17143.01 88888.00 2020-10-28 14:24:44.000 302 33832.52 354.76 17143.03 88888.00 2020-10-28 14:24:45.000 302 33832.51 354.75 17143.04 37928.92 2020-10-28 14:24:46.000 302 33832.52 354.76 17143.08 88888.00 2020-10-28 14:24:47.000 302 33832.54 354.78 17143.08 88888.00 2020-10-28 14:24:48.000 302 33832.56 354.79 17143.03 88888.00 2020-10-28 14:24:49.000 302 33832.57 354.77 17143.02 88888.00 2020-10-28 14:24:50.000 302 33832.56 354.73 17143.08 37928.85 2020-10-28 14:24:51.000 302 33832.54 354.74 17143.09 88888.00 2020-10-28 14:24:52.000 302 33832.51 354.75 17143.05 88888.00 2020-10-28 14:24:53.000 302 33832.52 354.73 17143.04 88888.00 2020-10-28 14:24:54.000 302 33832.54 354.71 17143.07 88888.00 2020-10-28 14:24:55.000 302 33832.53 354.73 17143.05 37928.86 2020-10-28 14:24:56.000 302 33832.51 354.73 17143.02 88888.00 2020-10-28 14:24:57.000 302 33832.56 354.70 17143.01 88888.00 2020-10-28 14:24:58.000 302 33832.59 354.72 17143.04 88888.00 2020-10-28 14:24:59.000 302 33832.59 354.71 17143.03 88888.00 2020-10-28 14:25:00.000 302 33832.60 354.72 17143.04 37928.88 2020-10-28 14:25:01.000 302 33832.60 354.72 17143.01 88888.00 2020-10-28 14:25:02.000 302 33832.58 354.69 17143.00 88888.00 2020-10-28 14:25:03.000 302 33832.62 354.74 17143.01 88888.00 2020-10-28 14:25:04.000 302 33832.63 354.77 17143.02 88888.00 2020-10-28 14:25:05.000 302 33832.63 354.73 17143.05 37928.86 2020-10-28 14:25:06.000 302 33832.65 354.74 17143.07 88888.00 2020-10-28 14:25:07.000 302 33832.67 354.71 17143.12 88888.00 2020-10-28 14:25:08.000 302 33832.63 354.72 17143.09 88888.00 2020-10-28 14:25:09.000 302 33832.60 354.74 17143.05 88888.00 2020-10-28 14:25:10.000 302 33832.61 354.75 17143.02 37928.95 2020-10-28 14:25:11.000 302 33832.58 354.70 17143.03 88888.00 2020-10-28 14:25:12.000 302 33832.58 354.74 17143.03 88888.00 2020-10-28 14:25:13.000 302 33832.56 354.79 17143.02 88888.00 2020-10-28 14:25:14.000 302 33832.56 354.77 17143.04 88888.00 2020-10-28 14:25:15.000 302 33832.56 354.79 17143.04 37928.92 2020-10-28 14:25:16.000 302 33832.57 354.81 17143.04 88888.00 2020-10-28 14:25:17.000 302 33832.53 354.78 17143.07 88888.00 2020-10-28 14:25:18.000 302 33832.54 354.77 17143.07 88888.00 2020-10-28 14:25:19.000 302 33832.55 354.75 17143.00 88888.00 2020-10-28 14:25:20.000 302 33832.52 354.76 17143.02 37928.90 2020-10-28 14:25:21.000 302 33832.53 354.76 17143.05 88888.00 2020-10-28 14:25:22.000 302 33832.51 354.75 17143.09 88888.00 2020-10-28 14:25:23.000 302 33832.49 354.71 17143.05 88888.00 2020-10-28 14:25:24.000 302 33832.52 354.75 17143.06 88888.00 2020-10-28 14:25:25.000 302 33832.51 354.75 17143.07 37928.95 2020-10-28 14:25:26.000 302 33832.55 354.75 17143.08 88888.00 2020-10-28 14:25:27.000 302 33832.56 354.74 17143.08 88888.00 2020-10-28 14:25:28.000 302 33832.57 354.72 17143.08 88888.00 2020-10-28 14:25:29.000 302 33832.58 354.75 17143.08 88888.00 2020-10-28 14:25:30.000 302 33832.56 354.76 17143.06 37928.93 2020-10-28 14:25:31.000 302 33832.59 354.81 17143.04 88888.00 2020-10-28 14:25:32.000 302 33832.60 354.81 17143.05 88888.00 2020-10-28 14:25:33.000 302 33832.63 354.82 17143.08 88888.00 2020-10-28 14:25:34.000 302 33832.65 354.81 17143.10 88888.00 2020-10-28 14:25:35.000 302 33832.67 354.81 17143.09 37928.93 2020-10-28 14:25:36.000 302 33832.68 354.79 17143.13 88888.00 2020-10-28 14:25:37.000 302 33832.70 354.77 17143.15 88888.00 2020-10-28 14:25:38.000 302 33832.69 354.74 17143.13 88888.00 2020-10-28 14:25:39.000 302 33832.74 354.71 17143.09 88888.00 2020-10-28 14:25:40.000 302 33832.72 354.71 17143.07 37929.04 2020-10-28 14:25:41.000 302 33832.72 354.73 17143.06 88888.00 2020-10-28 14:25:42.000 302 33832.76 354.73 17143.02 88888.00 2020-10-28 14:25:43.000 302 33832.73 354.69 17143.03 88888.00 2020-10-28 14:25:44.000 302 33832.74 354.65 17142.98 88888.00 2020-10-28 14:25:45.000 302 33832.76 354.68 17142.99 37929.04 2020-10-28 14:25:46.000 302 33832.79 354.75 17143.04 88888.00 2020-10-28 14:25:47.000 302 33832.74 354.78 17143.00 88888.00 2020-10-28 14:25:48.000 302 33832.74 354.75 17143.04 88888.00 2020-10-28 14:25:49.000 302 33832.72 354.67 17143.05 88888.00 2020-10-28 14:25:50.000 302 33832.73 354.62 17143.02 37928.98 2020-10-28 14:25:51.000 302 33832.72 354.61 17143.02 88888.00 2020-10-28 14:25:52.000 302 33832.71 354.58 17143.04 88888.00 2020-10-28 14:25:53.000 302 33832.69 354.61 17143.04 88888.00 2020-10-28 14:25:54.000 302 33832.70 354.62 17143.05 88888.00 2020-10-28 14:25:55.000 302 33832.72 354.61 17143.02 37929.04 2020-10-28 14:25:56.000 302 33832.74 354.62 17142.99 88888.00 2020-10-28 14:25:57.000 302 33832.76 354.64 17142.98 88888.00 2020-10-28 14:25:58.000 302 33832.77 354.65 17143.01 88888.00 2020-10-28 14:25:59.000 302 33832.78 354.62 17143.03 88888.00 2020-10-28 14:26:00.000 302 33832.76 354.58 17142.99 37929.11 2020-10-28 14:26:01.000 302 33832.78 354.59 17143.01 88888.00 2020-10-28 14:26:02.000 302 33832.79 354.58 17143.03 88888.00 2020-10-28 14:26:03.000 302 33832.75 354.60 17143.04 88888.00 2020-10-28 14:26:04.000 302 33832.77 354.62 17143.06 88888.00 2020-10-28 14:26:05.000 302 33832.79 354.60 17143.06 37929.15 2020-10-28 14:26:06.000 302 33832.82 354.57 17143.06 88888.00 2020-10-28 14:26:07.000 302 33832.78 354.52 17143.07 88888.00 2020-10-28 14:26:08.000 302 33832.80 354.53 17143.08 88888.00 2020-10-28 14:26:09.000 302 33832.84 354.57 17143.05 88888.00 2020-10-28 14:26:10.000 302 33832.86 354.56 17143.06 37929.10 2020-10-28 14:26:11.000 302 33832.85 354.54 17143.03 88888.00 2020-10-28 14:26:12.000 302 33832.88 354.60 17143.03 88888.00 2020-10-28 14:26:13.000 302 33832.87 354.59 17143.01 88888.00 2020-10-28 14:26:14.000 302 33832.84 354.58 17143.01 88888.00 2020-10-28 14:26:15.000 302 33832.82 354.57 17143.00 37929.15 2020-10-28 14:26:16.000 302 33832.84 354.56 17142.99 88888.00 2020-10-28 14:26:17.000 302 33832.87 354.55 17143.01 88888.00 2020-10-28 14:26:18.000 302 33832.92 354.54 17142.99 88888.00 2020-10-28 14:26:19.000 302 33832.94 354.56 17142.98 88888.00 2020-10-28 14:26:20.000 302 33832.92 354.50 17142.96 37929.20 2020-10-28 14:26:21.000 302 33832.93 354.47 17142.97 88888.00 2020-10-28 14:26:22.000 302 33832.95 354.44 17142.98 88888.00 2020-10-28 14:26:23.000 302 33832.95 354.39 17142.95 88888.00 2020-10-28 14:26:24.000 302 33832.98 354.39 17142.97 88888.00 2020-10-28 14:26:25.000 302 33833.00 354.46 17142.99 37929.23 2020-10-28 14:26:26.000 302 33833.02 354.48 17142.98 88888.00 2020-10-28 14:26:27.000 302 33833.03 354.46 17142.96 88888.00 2020-10-28 14:26:28.000 302 33833.00 354.48 17142.96 88888.00 2020-10-28 14:26:29.000 302 33833.06 354.47 17142.96 88888.00 2020-10-28 14:26:30.000 302 33833.07 354.47 17142.97 37929.24 2020-10-28 14:26:31.000 302 33833.04 354.45 17142.94 88888.00 2020-10-28 14:26:32.000 302 33833.03 354.39 17142.96 88888.00 2020-10-28 14:26:33.000 302 33832.97 354.38 17142.99 88888.00 2020-10-28 14:26:34.000 302 33832.95 354.36 17143.01 88888.00 2020-10-28 14:26:35.000 302 33832.95 354.32 17142.99 37929.22 2020-10-28 14:26:36.000 302 33832.95 354.29 17143.01 88888.00 2020-10-28 14:26:37.000 302 33832.94 354.34 17142.98 88888.00 2020-10-28 14:26:38.000 302 33832.94 354.33 17142.98 88888.00 2020-10-28 14:26:39.000 302 33832.92 354.33 17142.96 88888.00 2020-10-28 14:26:40.000 302 33832.93 354.33 17142.98 37929.19 2020-10-28 14:26:41.000 302 33832.93 354.32 17142.99 88888.00 2020-10-28 14:26:42.000 302 33832.93 354.29 17143.01 88888.00 2020-10-28 14:26:43.000 302 33832.93 354.32 17143.04 88888.00 2020-10-28 14:26:44.000 302 33832.93 354.33 17143.06 88888.00 2020-10-28 14:26:45.000 302 33832.93 354.31 17143.05 37929.23 2020-10-28 14:26:46.000 302 33832.97 354.30 17143.07 88888.00 2020-10-28 14:26:47.000 302 33832.95 354.30 17143.05 88888.00 2020-10-28 14:26:48.000 302 33832.92 354.27 17143.05 88888.00 2020-10-28 14:26:49.000 302 33832.92 354.28 17143.04 88888.00 2020-10-28 14:26:50.000 302 33832.94 354.30 17143.01 37929.15 2020-10-28 14:26:51.000 302 33832.94 354.32 17143.03 88888.00 2020-10-28 14:26:52.000 302 33832.94 354.32 17143.00 88888.00 2020-10-28 14:26:53.000 302 33832.91 354.36 17143.01 88888.00 2020-10-28 14:26:54.000 302 33832.89 354.35 17143.05 88888.00 2020-10-28 14:26:55.000 302 33832.91 354.34 17143.06 37929.26 2020-10-28 14:26:56.000 302 33832.90 354.36 17143.03 88888.00 2020-10-28 14:26:57.000 302 33832.88 354.35 17143.04 88888.00 2020-10-28 14:26:58.000 302 33832.88 354.37 17143.05 88888.00 2020-10-28 14:26:59.000 302 33832.91 354.40 17143.04 88888.00 2020-10-28 14:27:00.000 302 33832.91 354.32 17143.02 37929.20 2020-10-28 14:27:01.000 302 33832.90 354.29 17143.05 88888.00 2020-10-28 14:27:02.000 302 33832.96 354.28 17143.06 88888.00 2020-10-28 14:27:03.000 302 33832.95 354.30 17143.02 88888.00 2020-10-28 14:27:04.000 302 33832.93 354.31 17143.00 88888.00 2020-10-28 14:27:05.000 302 33832.90 354.28 17143.04 37929.20 2020-10-28 14:27:06.000 302 33832.88 354.32 17143.07 88888.00 2020-10-28 14:27:07.000 302 33832.87 354.32 17143.03 88888.00 2020-10-28 14:27:08.000 302 33832.89 354.33 17142.99 88888.00 2020-10-28 14:27:09.000 302 33832.93 354.35 17142.99 88888.00 2020-10-28 14:27:10.000 302 33832.94 354.37 17143.04 37929.23 2020-10-28 14:27:11.000 302 33832.91 354.30 17143.02 88888.00 2020-10-28 14:27:12.000 302 33832.91 354.32 17143.06 88888.00 2020-10-28 14:27:13.000 302 33832.90 354.31 17143.04 88888.00 2020-10-28 14:27:14.000 302 33832.89 354.31 17143.02 88888.00 2020-10-28 14:27:15.000 302 33832.91 354.30 17143.01 37929.21 2020-10-28 14:27:16.000 302 33832.91 354.28 17143.02 88888.00 2020-10-28 14:27:17.000 302 33832.87 354.24 17143.01 88888.00 2020-10-28 14:27:18.000 302 33832.88 354.27 17143.06 88888.00 2020-10-28 14:27:19.000 302 33832.89 354.26 17143.07 88888.00 2020-10-28 14:27:20.000 302 33832.95 354.26 17143.05 37929.29 2020-10-28 14:27:21.000 302 33832.97 354.34 17143.04 88888.00 2020-10-28 14:27:22.000 302 33832.97 354.36 17143.04 88888.00 2020-10-28 14:27:23.000 302 33832.96 354.29 17143.06 88888.00 2020-10-28 14:27:24.000 302 33832.89 354.26 17143.10 88888.00 2020-10-28 14:27:25.000 302 33832.90 354.22 17143.12 37929.15 2020-10-28 14:27:26.000 302 33832.95 354.22 17143.11 88888.00 2020-10-28 14:27:27.000 302 33832.96 354.24 17143.05 88888.00 2020-10-28 14:27:28.000 302 33832.94 354.21 17143.02 88888.00 2020-10-28 14:27:29.000 302 33832.91 354.20 17143.07 88888.00 2020-10-28 14:27:30.000 302 33832.90 354.20 17143.08 37929.16 2020-10-28 14:27:31.000 302 33832.84 354.17 17143.05 88888.00 2020-10-28 14:27:32.000 302 33832.83 354.19 17143.06 88888.00 2020-10-28 14:27:33.000 302 33832.82 354.15 17143.04 88888.00 2020-10-28 14:27:34.000 302 33832.80 354.17 17143.08 88888.00 2020-10-28 14:27:35.000 302 33832.80 354.17 17143.09 37929.23 2020-10-28 14:27:36.000 302 33832.79 354.14 17143.10 88888.00 2020-10-28 14:27:37.000 302 33832.71 354.13 17143.09 88888.00 2020-10-28 14:27:38.000 302 33832.67 354.10 17143.08 88888.00 2020-10-28 14:27:39.000 302 33832.66 354.12 17143.07 88888.00 2020-10-28 14:27:40.000 302 33832.66 354.06 17143.10 37928.97 2020-10-28 14:27:41.000 302 33832.62 354.07 17143.12 88888.00 2020-10-28 14:27:42.000 302 33832.57 354.08 17143.11 88888.00 2020-10-28 14:27:43.000 302 33832.56 354.02 17143.10 88888.00 2020-10-28 14:27:44.000 302 33832.56 354.04 17143.11 88888.00 2020-10-28 14:27:45.000 302 33832.51 354.10 17143.14 37928.85 2020-10-28 14:27:46.000 302 33832.51 354.11 17143.17 88888.00 2020-10-28 14:27:47.000 302 33832.50 354.00 17143.13 88888.00 2020-10-28 14:27:48.000 302 33832.45 353.99 17143.13 88888.00 2020-10-28 14:27:49.000 302 33832.43 353.96 17143.16 88888.00 2020-10-28 14:27:50.000 302 33832.39 353.98 17143.15 37928.81 2020-10-28 14:27:51.000 302 33832.35 353.95 17143.16 88888.00 2020-10-28 14:27:52.000 302 33832.34 353.92 17143.19 88888.00 2020-10-28 14:27:53.000 302 33832.28 353.94 17143.19 88888.00 2020-10-28 14:27:54.000 302 33832.29 353.97 17143.21 88888.00 2020-10-28 14:27:55.000 302 33832.27 353.93 17143.22 37928.65 2020-10-28 14:27:56.000 302 33832.24 353.92 17143.23 88888.00 2020-10-28 14:27:57.000 302 33832.21 353.88 17143.17 88888.00 2020-10-28 14:27:58.000 302 33832.17 353.89 17143.18 88888.00 2020-10-28 14:27:59.000 302 33832.19 353.89 17143.18 88888.00 2020-10-28 14:28:00.000 302 33832.22 353.86 17143.20 37928.66 2020-10-28 14:28:01.000 302 33832.24 353.87 17143.18 88888.00 2020-10-28 14:28:02.000 302 33832.26 353.86 17143.13 88888.00 2020-10-28 14:28:03.000 302 33832.24 353.84 17143.09 88888.00 2020-10-28 14:28:04.000 302 33832.23 353.85 17143.08 88888.00 2020-10-28 14:28:05.000 302 33832.27 353.81 17143.11 37928.74 2020-10-28 14:28:06.000 302 33832.30 353.75 17143.12 88888.00 2020-10-28 14:28:07.000 302 33832.29 353.75 17143.12 88888.00 2020-10-28 14:28:08.000 302 33832.32 353.76 17143.10 88888.00 2020-10-28 14:28:09.000 302 33832.36 353.80 17143.12 88888.00 2020-10-28 14:28:10.000 302 33832.41 353.83 17143.11 37928.80 2020-10-28 14:28:11.000 302 33832.43 353.84 17143.11 88888.00 2020-10-28 14:28:12.000 302 33832.51 353.82 17143.10 88888.00 2020-10-28 14:28:13.000 302 33832.54 353.83 17143.11 88888.00 2020-10-28 14:28:14.000 302 33832.59 353.81 17143.07 88888.00 2020-10-28 14:28:15.000 302 33832.63 353.80 17143.09 37928.97 2020-10-28 14:28:16.000 302 33832.61 353.78 17143.07 88888.00 2020-10-28 14:28:17.000 302 33832.61 353.71 17143.05 88888.00 2020-10-28 14:28:18.000 302 33832.66 353.73 17143.05 88888.00 2020-10-28 14:28:19.000 302 33832.67 353.76 17143.07 88888.00 2020-10-28 14:28:20.000 302 33832.69 353.72 17143.11 37928.99 2020-10-28 14:28:21.000 302 33832.66 353.77 17143.12 88888.00 2020-10-28 14:28:22.000 302 33832.66 353.74 17143.09 88888.00 2020-10-28 14:28:23.000 302 33832.64 353.72 17143.07 88888.00 2020-10-28 14:28:24.000 302 33832.68 353.71 17143.07 88888.00 2020-10-28 14:28:25.000 302 33832.69 353.70 17143.14 37929.06 2020-10-28 14:28:26.000 302 33832.73 353.71 17143.09 88888.00 2020-10-28 14:28:27.000 302 33832.75 353.69 17143.07 88888.00 2020-10-28 14:28:28.000 302 33832.75 353.66 17143.05 88888.00 2020-10-28 14:28:29.000 302 33832.77 353.63 17143.03 88888.00 2020-10-28 14:28:30.000 302 33832.76 353.65 17143.07 37929.09 2020-10-28 14:28:31.000 302 33832.76 353.68 17143.10 88888.00 2020-10-28 14:28:32.000 302 33832.76 353.67 17143.13 88888.00 2020-10-28 14:28:33.000 302 33832.77 353.67 17143.11 88888.00 2020-10-28 14:28:34.000 302 33832.79 353.65 17143.07 88888.00 2020-10-28 14:28:35.000 302 33832.79 353.68 17143.08 37929.19 2020-10-28 14:28:36.000 302 33832.82 353.67 17143.08 88888.00 2020-10-28 14:28:37.000 302 33832.83 353.64 17143.06 88888.00 2020-10-28 14:28:38.000 302 33832.87 353.68 17143.07 88888.00 2020-10-28 14:28:39.000 302 33832.84 353.67 17143.07 88888.00 2020-10-28 14:28:40.000 302 33832.81 353.66 17143.07 37929.24 2020-10-28 14:28:41.000 302 33832.84 353.64 17143.04 88888.00 2020-10-28 14:28:42.000 302 33832.83 353.63 17143.08 88888.00 2020-10-28 14:28:43.000 302 33832.81 353.63 17143.08 88888.00 2020-10-28 14:28:44.000 302 33832.80 353.62 17143.09 88888.00 2020-10-28 14:28:45.000 302 33832.83 353.59 17143.12 37929.20 2020-10-28 14:28:46.000 302 33832.84 353.57 17143.10 88888.00 2020-10-28 14:28:47.000 302 33832.81 353.59 17143.10 88888.00 2020-10-28 14:28:48.000 302 33832.79 353.63 17143.10 88888.00 2020-10-28 14:28:49.000 302 33832.77 353.63 17143.09 88888.00 2020-10-28 14:28:50.000 302 33832.80 353.62 17143.12 37929.22 2020-10-28 14:28:51.000 302 33832.79 353.61 17143.12 88888.00 2020-10-28 14:28:52.000 302 33832.82 353.58 17143.12 88888.00 2020-10-28 14:28:53.000 302 33832.83 353.56 17143.09 88888.00 2020-10-28 14:28:54.000 302 33832.84 353.58 17143.15 88888.00 2020-10-28 14:28:55.000 302 33832.85 353.57 17143.12 37929.16 2020-10-28 14:28:56.000 302 33832.83 353.54 17143.11 88888.00 2020-10-28 14:28:57.000 302 33832.86 353.55 17143.10 88888.00 2020-10-28 14:28:58.000 302 33832.82 353.49 17143.15 88888.00 2020-10-28 14:28:59.000 302 33832.83 353.49 17143.14 88888.00 2020-10-28 14:29:00.000 302 33832.82 353.53 17143.17 37929.12 2020-10-28 14:29:01.000 302 33832.83 353.55 17143.13 88888.00 2020-10-28 14:29:02.000 302 33832.80 353.55 17143.09 88888.00 2020-10-28 14:29:03.000 302 33832.76 353.49 17143.12 88888.00 2020-10-28 14:29:04.000 302 33832.77 353.48 17143.07 88888.00 2020-10-28 14:29:05.000 302 33832.77 353.50 17143.05 37929.17 2020-10-28 14:29:06.000 302 33832.76 353.47 17143.09 88888.00 2020-10-28 14:29:07.000 302 33832.78 353.43 17143.09 88888.00 2020-10-28 14:29:08.000 302 33832.78 353.43 17143.11 88888.00 2020-10-28 14:29:09.000 302 33832.74 353.42 17143.09 88888.00 2020-10-28 14:29:10.000 302 33832.74 353.40 17143.07 37929.17 2020-10-28 14:29:11.000 302 33832.75 353.38 17143.06 88888.00 2020-10-28 14:29:12.000 302 33832.74 353.39 17143.07 88888.00 2020-10-28 14:29:13.000 302 33832.74 353.43 17143.11 88888.00 2020-10-28 14:29:14.000 302 33832.74 353.47 17143.10 88888.00 2020-10-28 14:29:15.000 302 33832.69 353.42 17143.11 37929.15 2020-10-28 14:29:16.000 302 33832.68 353.34 17143.14 88888.00 2020-10-28 14:29:17.000 302 33832.68 353.28 17143.12 88888.00 2020-10-28 14:29:18.000 302 33832.67 353.27 17143.11 88888.00 2020-10-28 14:29:19.000 302 33832.65 353.27 17143.11 88888.00 2020-10-28 14:29:20.000 302 33832.67 353.26 17143.10 37929.00 2020-10-28 14:29:21.000 302 33832.63 353.23 17143.08 88888.00 2020-10-28 14:29:22.000 302 33832.63 353.21 17143.06 88888.00 2020-10-28 14:29:23.000 302 33832.57 353.26 17143.04 88888.00 2020-10-28 14:29:24.000 302 33832.60 353.25 17143.05 88888.00 2020-10-28 14:29:25.000 302 33832.63 353.24 17143.07 37929.12 2020-10-28 14:29:26.000 302 33832.66 353.24 17143.07 88888.00 2020-10-28 14:29:27.000 302 33832.64 353.23 17143.06 88888.00 2020-10-28 14:29:28.000 302 33832.66 353.26 17143.09 88888.00 2020-10-28 14:29:29.000 302 33832.59 353.17 17143.07 88888.00 2020-10-28 14:29:30.000 302 33832.58 353.18 17143.09 37929.06 2020-10-28 14:29:31.000 302 33832.61 353.21 17143.08 88888.00 2020-10-28 14:29:32.000 302 33832.56 353.25 17143.05 88888.00 2020-10-28 14:29:33.000 302 33832.56 353.26 17143.06 88888.00 2020-10-28 14:29:34.000 302 33832.55 353.23 17143.01 88888.00 2020-10-28 14:29:35.000 302 33832.55 353.19 17143.00 37928.99 2020-10-28 14:29:36.000 302 33832.54 353.23 17143.02 88888.00 2020-10-28 14:29:37.000 302 33832.50 353.22 17143.04 88888.00 2020-10-28 14:29:38.000 302 33832.51 353.21 17143.04 88888.00 2020-10-28 14:29:39.000 302 33832.52 353.18 17143.04 88888.00 2020-10-28 14:29:40.000 302 33832.50 353.16 17143.05 37928.87 2020-10-28 14:29:41.000 302 33832.54 353.22 17143.03 88888.00 2020-10-28 14:29:42.000 302 33832.54 353.20 17143.10 88888.00 2020-10-28 14:29:43.000 302 33832.48 353.15 17143.12 88888.00 2020-10-28 14:29:44.000 302 33832.49 353.13 17143.09 88888.00 2020-10-28 14:29:45.000 302 33832.44 353.18 17143.12 37928.89 2020-10-28 14:29:46.000 302 33832.46 353.22 17143.16 88888.00 2020-10-28 14:29:47.000 302 33832.44 353.19 17143.17 88888.00 2020-10-28 14:29:48.000 302 33832.44 353.18 17143.19 88888.00 2020-10-28 14:29:49.000 302 33832.45 353.18 17143.17 88888.00 2020-10-28 14:29:50.000 302 33832.47 353.16 17143.16 37928.84 2020-10-28 14:29:51.000 302 33832.47 353.16 17143.18 88888.00 2020-10-28 14:29:52.000 302 33832.44 353.13 17143.18 88888.00 2020-10-28 14:29:53.000 302 33832.44 353.14 17143.18 88888.00 2020-10-28 14:29:54.000 302 33832.44 353.20 17143.17 88888.00 2020-10-28 14:29:55.000 302 33832.40 353.17 17143.17 37928.86 2020-10-28 14:29:56.000 302 33832.38 353.14 17143.14 88888.00 2020-10-28 14:29:57.000 302 33832.36 353.18 17143.14 88888.00 2020-10-28 14:29:58.000 302 33832.36 353.15 17143.12 88888.00 2020-10-28 14:29:59.000 302 33832.40 353.15 17143.11 88888.00 2020-10-28 14:30:00.000 302 33832.44 353.18 17143.12 37928.85 2020-10-28 14:30:01.000 302 33832.38 353.18 17143.14 88888.00 2020-10-28 14:30:02.000 302 33832.35 353.12 17143.13 88888.00 2020-10-28 14:30:03.000 302 33832.37 353.10 17143.13 88888.00 2020-10-28 14:30:04.000 302 33832.36 353.08 17143.13 88888.00 2020-10-28 14:30:05.000 302 33832.36 353.06 17143.16 37928.79 2020-10-28 14:30:06.000 302 33832.41 353.07 17143.15 88888.00 2020-10-28 14:30:07.000 302 33832.37 353.06 17143.13 88888.00 2020-10-28 14:30:08.000 302 33832.35 353.10 17143.13 88888.00 2020-10-28 14:30:09.000 302 33832.38 353.07 17143.15 88888.00 2020-10-28 14:30:10.000 302 33832.36 353.06 17143.16 37928.81 2020-10-28 14:30:11.000 302 33832.34 353.11 17143.12 88888.00 2020-10-28 14:30:12.000 302 33832.33 353.11 17143.14 88888.00 2020-10-28 14:30:13.000 302 33832.33 353.15 17143.15 88888.00 2020-10-28 14:30:14.000 302 33832.37 353.22 17143.16 88888.00 2020-10-28 14:30:15.000 302 33832.36 353.20 17143.16 37928.74 2020-10-28 14:30:16.000 302 33832.37 353.19 17143.16 88888.00 2020-10-28 14:30:17.000 302 33832.40 353.21 17143.19 88888.00 2020-10-28 14:30:18.000 302 33832.34 353.22 17143.15 88888.00 2020-10-28 14:30:19.000 302 33832.29 353.21 17143.11 88888.00 2020-10-28 14:30:20.000 302 33832.27 353.22 17143.15 37928.75 2020-10-28 14:30:21.000 302 33832.27 353.22 17143.10 88888.00 2020-10-28 14:30:22.000 302 33832.31 353.24 17143.09 88888.00 2020-10-28 14:30:23.000 302 33832.30 353.23 17143.10 88888.00 2020-10-28 14:30:24.000 302 33832.26 353.26 17143.10 88888.00 2020-10-28 14:30:25.000 302 33832.26 353.29 17143.08 37928.64 2020-10-28 14:30:26.000 302 33832.29 353.27 17143.09 88888.00 2020-10-28 14:30:27.000 302 33832.28 353.30 17143.09 88888.00 2020-10-28 14:30:28.000 302 33832.28 353.34 17143.09 88888.00 2020-10-28 14:30:29.000 302 33832.30 353.30 17143.10 88888.00 2020-10-28 14:30:30.000 302 33832.32 353.29 17143.13 37928.65 2020-10-28 14:30:31.000 302 33832.34 353.30 17143.13 88888.00 2020-10-28 14:30:32.000 302 33832.32 353.29 17143.16 88888.00 2020-10-28 14:30:33.000 302 33832.37 353.28 17143.17 88888.00 2020-10-28 14:30:34.000 302 33832.36 353.26 17143.20 88888.00 2020-10-28 14:30:35.000 302 33832.32 353.24 17143.22 37928.71 2020-10-28 14:30:36.000 302 33832.32 353.17 17143.21 88888.00 2020-10-28 14:30:37.000 302 33832.30 353.19 17143.20 88888.00 2020-10-28 14:30:38.000 302 33832.32 353.19 17143.20 88888.00 2020-10-28 14:30:39.000 302 33832.30 353.18 17143.21 88888.00 2020-10-28 14:30:40.000 302 33832.34 353.20 17143.19 37928.64 2020-10-28 14:30:41.000 302 33832.34 353.16 17143.23 88888.00 2020-10-28 14:30:42.000 302 33832.32 353.11 17143.23 88888.00 2020-10-28 14:30:43.000 302 33832.29 353.06 17143.18 88888.00 2020-10-28 14:30:44.000 302 33832.25 353.05 17143.19 88888.00 2020-10-28 14:30:45.000 302 33832.25 353.05 17143.19 37928.66 2020-10-28 14:30:46.000 302 33832.32 353.07 17143.18 88888.00 2020-10-28 14:30:47.000 302 33832.31 353.09 17143.17 88888.00 2020-10-28 14:30:48.000 302 33832.28 353.06 17143.20 88888.00 2020-10-28 14:30:49.000 302 33832.26 353.04 17143.19 88888.00 2020-10-28 14:30:50.000 302 33832.25 353.02 17143.14 37928.53 2020-10-28 14:30:51.000 302 33832.24 353.05 17143.13 88888.00 2020-10-28 14:30:52.000 302 33832.14 353.05 17143.13 88888.00 2020-10-28 14:30:53.000 302 33832.09 353.04 17143.13 88888.00 2020-10-28 14:30:54.000 302 33832.11 353.03 17143.13 88888.00 2020-10-28 14:30:55.000 302 33832.14 353.03 17143.12 37928.61 2020-10-28 14:30:56.000 302 33832.16 353.04 17143.14 88888.00 2020-10-28 14:30:57.000 302 33832.11 353.05 17143.14 88888.00 2020-10-28 14:30:58.000 302 33832.09 353.06 17143.15 88888.00 2020-10-28 14:30:59.000 302 33832.11 353.05 17143.14 88888.00 2020-10-28 14:31:00.000 302 33832.13 353.03 17143.15 37928.56 2020-10-28 14:31:01.000 302 33832.09 353.06 17143.16 88888.00 2020-10-28 14:31:02.000 302 33832.06 353.08 17143.15 88888.00 2020-10-28 14:31:03.000 302 33832.01 353.05 17143.14 88888.00 2020-10-28 14:31:04.000 302 33832.00 353.01 17143.18 88888.00 2020-10-28 14:31:05.000 302 33832.00 353.03 17143.20 37928.53 2020-10-28 14:31:06.000 302 33831.99 353.05 17143.18 88888.00 2020-10-28 14:31:07.000 302 33831.99 353.00 17143.18 88888.00 2020-10-28 14:31:08.000 302 33832.03 352.99 17143.15 88888.00 2020-10-28 14:31:09.000 302 33832.01 352.98 17143.12 88888.00 2020-10-28 14:31:10.000 302 33831.98 353.01 17143.14 37928.40 2020-10-28 14:31:11.000 302 33831.94 353.03 17143.11 88888.00 2020-10-28 14:31:12.000 302 33831.95 353.02 17143.12 88888.00 2020-10-28 14:31:13.000 302 33831.98 353.02 17143.14 88888.00 2020-10-28 14:31:14.000 302 33831.97 353.00 17143.15 88888.00 2020-10-28 14:31:15.000 302 33831.93 353.03 17143.14 37928.45 2020-10-28 14:31:16.000 302 33831.97 353.05 17143.13 88888.00 2020-10-28 14:31:17.000 302 33831.97 353.05 17143.14 88888.00 2020-10-28 14:31:18.000 302 33831.99 353.00 17143.20 88888.00 2020-10-28 14:31:19.000 302 33831.94 352.97 17143.18 88888.00 2020-10-28 14:31:20.000 302 33831.96 353.01 17143.16 37928.33 2020-10-28 14:31:21.000 302 33831.93 352.99 17143.13 88888.00 2020-10-28 14:31:22.000 302 33831.91 353.01 17143.12 88888.00 2020-10-28 14:31:23.000 302 33831.84 353.01 17143.13 88888.00 2020-10-28 14:31:24.000 302 33831.82 353.01 17143.18 88888.00 2020-10-28 14:31:25.000 302 33831.84 353.02 17143.19 37928.26 2020-10-28 14:31:26.000 302 33831.80 353.05 17143.19 88888.00 2020-10-28 14:31:27.000 302 33831.80 353.05 17143.19 88888.00 2020-10-28 14:31:28.000 302 33831.78 353.10 17143.16 88888.00 2020-10-28 14:31:29.000 302 33831.79 353.10 17143.13 88888.00 2020-10-28 14:31:30.000 302 33831.81 353.09 17143.14 37928.25 2020-10-28 14:31:31.000 302 33831.80 353.10 17143.18 88888.00 2020-10-28 14:31:32.000 302 33831.77 353.07 17143.16 88888.00 2020-10-28 14:31:33.000 302 33831.75 353.07 17143.16 88888.00 2020-10-28 14:31:34.000 302 33831.74 353.06 17143.20 88888.00 2020-10-28 14:31:35.000 302 33831.73 353.04 17143.21 37928.20 2020-10-28 14:31:36.000 302 33831.68 353.02 17143.18 88888.00 2020-10-28 14:31:37.000 302 33831.66 353.03 17143.14 88888.00 2020-10-28 14:31:38.000 302 33831.66 353.03 17143.10 88888.00 2020-10-28 14:31:39.000 302 33831.66 353.02 17143.11 88888.00 2020-10-28 14:31:40.000 302 33831.59 353.05 17143.13 37928.20 2020-10-28 14:31:41.000 302 33831.57 353.04 17143.11 88888.00 2020-10-28 14:31:42.000 302 33831.56 352.99 17143.10 88888.00 2020-10-28 14:31:43.000 302 33831.57 352.98 17143.14 88888.00 2020-10-28 14:31:44.000 302 33831.60 353.00 17143.13 88888.00 2020-10-28 14:31:45.000 302 33831.57 352.98 17143.10 37928.09 2020-10-28 14:31:46.000 302 33831.56 353.00 17143.12 88888.00 2020-10-28 14:31:47.000 302 33831.54 353.01 17143.11 88888.00 2020-10-28 14:31:48.000 302 33831.56 352.98 17143.09 88888.00 2020-10-28 14:31:49.000 302 33831.56 352.96 17143.13 88888.00 2020-10-28 14:31:50.000 302 33831.54 352.98 17143.13 37928.04 2020-10-28 14:31:51.000 302 33831.53 352.99 17143.10 88888.00 2020-10-28 14:31:52.000 302 33831.52 352.99 17143.10 88888.00 2020-10-28 14:31:53.000 302 33831.53 353.00 17143.09 88888.00 2020-10-28 14:31:54.000 302 33831.52 353.03 17143.12 88888.00 2020-10-28 14:31:55.000 302 33831.48 352.97 17143.10 37927.97 2020-10-28 14:31:56.000 302 33831.47 352.95 17143.08 88888.00 2020-10-28 14:31:57.000 302 33831.45 352.94 17143.11 88888.00 2020-10-28 14:31:58.000 302 33831.45 352.95 17143.09 88888.00 2020-10-28 14:31:59.000 302 33831.49 352.95 17143.14 88888.00 2020-10-28 14:32:00.000 302 33831.50 352.95 17143.17 37927.86 2020-10-28 14:32:01.000 302 33831.49 352.91 17143.16 88888.00 2020-10-28 14:32:02.000 302 33831.48 352.90 17143.17 88888.00 2020-10-28 14:32:03.000 302 33831.50 352.88 17143.19 88888.00 2020-10-28 14:32:04.000 302 33831.49 352.88 17143.21 88888.00 2020-10-28 14:32:05.000 302 33831.45 352.87 17143.17 37927.93 2020-10-28 14:32:06.000 302 33831.47 352.88 17143.15 88888.00 2020-10-28 14:32:07.000 302 33831.53 352.86 17143.14 88888.00 2020-10-28 14:32:08.000 302 33831.50 352.88 17143.14 88888.00 2020-10-28 14:32:09.000 302 33831.49 352.86 17143.12 88888.00 2020-10-28 14:32:10.000 302 33831.49 352.88 17143.15 37927.94 2020-10-28 14:32:11.000 302 33831.52 352.93 17143.13 88888.00 2020-10-28 14:32:12.000 302 33831.54 352.95 17143.15 88888.00 2020-10-28 14:32:13.000 302 33831.53 352.95 17143.16 88888.00 2020-10-28 14:32:14.000 302 33831.49 352.88 17143.16 88888.00 2020-10-28 14:32:15.000 302 33831.44 352.87 17143.11 37927.92 2020-10-28 14:32:16.000 302 33831.41 352.87 17143.10 88888.00 2020-10-28 14:32:17.000 302 33831.43 352.86 17143.14 88888.00 2020-10-28 14:32:18.000 302 33831.46 352.88 17143.16 88888.00 2020-10-28 14:32:19.000 302 33831.46 352.89 17143.11 88888.00 2020-10-28 14:32:20.000 302 33831.45 352.88 17143.12 37928.01 2020-10-28 14:32:21.000 302 33831.42 352.88 17143.10 88888.00 2020-10-28 14:32:22.000 302 33831.46 352.87 17143.10 88888.00 2020-10-28 14:32:23.000 302 33831.46 352.86 17143.11 88888.00 2020-10-28 14:32:24.000 302 33831.48 352.87 17143.13 88888.00 2020-10-28 14:32:25.000 302 33831.45 352.86 17143.14 37927.97 2020-10-28 14:32:26.000 302 33831.44 352.85 17143.15 88888.00 2020-10-28 14:32:27.000 302 33831.45 352.84 17143.15 88888.00 2020-10-28 14:32:28.000 302 33831.44 352.88 17143.12 88888.00 2020-10-28 14:32:29.000 302 33831.46 352.95 17143.09 88888.00 2020-10-28 14:32:30.000 302 33831.49 352.94 17143.04 37927.94 2020-10-28 14:32:31.000 302 33831.49 352.93 17143.05 88888.00 2020-10-28 14:32:32.000 302 33831.50 352.91 17143.11 88888.00 2020-10-28 14:32:33.000 302 33831.50 352.90 17143.10 88888.00 2020-10-28 14:32:34.000 302 33831.51 352.97 17143.12 88888.00 2020-10-28 14:32:35.000 302 33831.51 352.91 17143.11 37927.94 2020-10-28 14:32:36.000 302 33831.48 352.93 17143.13 88888.00 2020-10-28 14:32:37.000 302 33831.43 352.95 17143.08 88888.00 2020-10-28 14:32:38.000 302 33831.46 352.97 17143.05 88888.00 2020-10-28 14:32:39.000 302 33831.48 352.98 17143.11 88888.00 2020-10-28 14:32:40.000 302 33831.47 352.93 17143.07 37927.88 2020-10-28 14:32:41.000 302 33831.46 352.90 17143.07 88888.00 2020-10-28 14:32:42.000 302 33831.52 352.96 17143.12 88888.00 2020-10-28 14:32:43.000 302 33831.55 352.99 17143.11 88888.00 2020-10-28 14:32:44.000 302 33831.54 352.98 17143.09 88888.00 2020-10-28 14:32:45.000 302 33831.57 352.93 17143.11 37927.92 2020-10-28 14:32:46.000 302 33831.57 352.92 17143.13 88888.00 2020-10-28 14:32:47.000 302 33831.51 352.93 17143.12 88888.00 2020-10-28 14:32:48.000 302 33831.50 352.91 17143.11 88888.00 2020-10-28 14:32:49.000 302 33831.50 352.88 17143.11 88888.00 2020-10-28 14:32:50.000 302 33831.47 352.87 17143.10 37927.87 2020-10-28 14:32:51.000 302 33831.43 352.91 17143.12 88888.00 2020-10-28 14:32:52.000 302 33831.49 352.94 17143.14 88888.00 2020-10-28 14:32:53.000 302 33831.51 352.92 17143.14 88888.00 2020-10-28 14:32:54.000 302 33831.51 352.91 17143.16 88888.00 2020-10-28 14:32:55.000 302 33831.50 352.91 17143.15 37927.98 2020-10-28 14:32:56.000 302 33831.48 352.91 17143.15 88888.00 2020-10-28 14:32:57.000 302 33831.46 352.89 17143.15 88888.00 2020-10-28 14:32:58.000 302 33831.46 352.89 17143.11 88888.00 2020-10-28 14:32:59.000 302 33831.45 352.90 17143.13 88888.00 2020-10-28 14:33:00.000 302 33831.47 352.92 17143.16 37927.89 2020-10-28 14:33:01.000 302 33831.50 352.93 17143.19 88888.00 2020-10-28 14:33:02.000 302 33831.48 352.93 17143.16 88888.00 2020-10-28 14:33:03.000 302 33831.44 352.93 17143.15 88888.00 2020-10-28 14:33:04.000 302 33831.45 352.93 17143.13 88888.00 2020-10-28 14:33:05.000 302 33831.42 352.92 17143.04 37927.89 2020-10-28 14:33:06.000 302 33831.43 352.94 17143.08 88888.00 2020-10-28 14:33:07.000 302 33831.46 352.96 17143.14 88888.00 2020-10-28 14:33:08.000 302 33831.47 352.94 17143.08 88888.00 2020-10-28 14:33:09.000 302 33831.44 352.88 17143.07 88888.00 2020-10-28 14:33:10.000 302 33831.46 352.89 17143.14 37927.92 2020-10-28 14:33:11.000 302 33831.47 352.89 17143.11 88888.00 2020-10-28 14:33:12.000 302 33831.48 352.93 17143.16 88888.00 2020-10-28 14:33:13.000 302 33831.46 352.96 17143.18 88888.00 2020-10-28 14:33:14.000 302 33831.47 352.96 17143.20 88888.00 2020-10-28 14:33:15.000 302 33831.45 352.97 17143.18 37927.88 2020-10-28 14:33:16.000 302 33831.45 352.98 17143.17 88888.00 2020-10-28 14:33:17.000 302 33831.46 352.99 17143.17 88888.00 2020-10-28 14:33:18.000 302 33831.46 353.01 17143.19 88888.00 2020-10-28 14:33:19.000 302 33831.50 353.01 17143.18 88888.00 2020-10-28 14:33:20.000 302 33831.48 353.01 17143.18 37927.89 2020-10-28 14:33:21.000 302 33831.46 353.02 17143.18 88888.00 2020-10-28 14:33:22.000 302 33831.45 353.08 17143.17 88888.00 2020-10-28 14:33:23.000 302 33831.41 353.05 17143.16 88888.00 2020-10-28 14:33:24.000 302 33831.40 353.03 17143.10 88888.00 2020-10-28 14:33:25.000 302 33831.40 353.02 17143.10 37927.90 2020-10-28 14:33:26.000 302 33831.41 353.04 17143.11 88888.00 2020-10-28 14:33:27.000 302 33831.41 353.02 17143.10 88888.00 2020-10-28 14:33:28.000 302 33831.42 353.02 17143.12 88888.00 2020-10-28 14:33:29.000 302 33831.43 353.05 17143.12 88888.00 2020-10-28 14:33:30.000 302 33831.39 353.05 17143.11 37927.86 2020-10-28 14:33:31.000 302 33831.37 353.02 17143.08 88888.00 2020-10-28 14:33:32.000 302 33831.38 353.04 17143.09 88888.00 2020-10-28 14:33:33.000 302 33831.45 353.06 17143.13 88888.00 2020-10-28 14:33:34.000 302 33831.44 353.08 17143.15 88888.00 2020-10-28 14:33:35.000 302 33831.36 353.07 17143.15 37927.82 2020-10-28 14:33:36.000 302 33831.35 353.05 17143.11 88888.00 2020-10-28 14:33:37.000 302 33831.35 353.04 17143.13 88888.00 2020-10-28 14:33:38.000 302 33831.33 353.02 17143.14 88888.00 2020-10-28 14:33:39.000 302 33831.33 353.04 17143.16 88888.00 2020-10-28 14:33:40.000 302 33831.35 353.11 17143.17 37927.86 2020-10-28 14:33:41.000 302 33831.33 353.12 17143.16 88888.00 2020-10-28 14:33:42.000 302 33831.33 353.08 17143.18 88888.00 2020-10-28 14:33:43.000 302 33831.35 353.10 17143.16 88888.00 2020-10-28 14:33:44.000 302 33831.33 353.08 17143.16 88888.00 2020-10-28 14:33:45.000 302 33831.31 353.11 17143.15 37927.83 2020-10-28 14:33:46.000 302 33831.29 353.11 17143.14 88888.00 2020-10-28 14:33:47.000 302 33831.27 353.10 17143.12 88888.00 2020-10-28 14:33:48.000 302 33831.28 353.12 17143.14 88888.00 2020-10-28 14:33:49.000 302 33831.29 353.11 17143.16 88888.00 2020-10-28 14:33:50.000 302 33831.30 353.11 17143.16 37927.74 2020-10-28 14:33:51.000 302 33831.26 353.08 17143.13 88888.00 2020-10-28 14:33:52.000 302 33831.30 353.11 17143.12 88888.00 2020-10-28 14:33:53.000 302 33831.31 353.11 17143.14 88888.00 2020-10-28 14:33:54.000 302 33831.30 353.15 17143.14 88888.00 2020-10-28 14:33:55.000 302 33831.28 353.14 17143.19 37927.69 2020-10-28 14:33:56.000 302 33831.26 353.11 17143.19 88888.00 2020-10-28 14:33:57.000 302 33831.27 353.13 17143.18 88888.00 2020-10-28 14:33:58.000 302 33831.29 353.18 17143.17 88888.00 2020-10-28 14:33:59.000 302 33831.31 353.18 17143.15 88888.00 2020-10-28 14:34:00.000 302 33831.26 353.15 17143.14 37927.76 2020-10-28 14:34:01.000 302 33831.25 353.16 17143.17 88888.00 2020-10-28 14:34:02.000 302 33831.23 353.17 17143.19 88888.00 2020-10-28 14:34:03.000 302 33831.24 353.20 17143.19 88888.00 2020-10-28 14:34:04.000 302 33831.24 353.20 17143.16 88888.00 2020-10-28 14:34:05.000 302 33831.14 353.18 17143.15 37927.67 2020-10-28 14:34:06.000 302 33831.14 353.17 17143.11 88888.00 2020-10-28 14:34:07.000 302 33831.13 353.18 17143.12 88888.00 2020-10-28 14:34:08.000 302 33831.11 353.16 17143.12 88888.00 2020-10-28 14:34:09.000 302 33831.10 353.17 17143.11 88888.00 2020-10-28 14:34:10.000 302 33831.14 353.19 17143.16 37927.61 2020-10-28 14:34:11.000 302 33831.13 353.20 17143.16 88888.00 2020-10-28 14:34:12.000 302 33831.09 353.21 17143.16 88888.00 2020-10-28 14:34:13.000 302 33831.08 353.20 17143.15 88888.00 2020-10-28 14:34:14.000 302 33831.10 353.21 17143.15 88888.00 2020-10-28 14:34:15.000 302 33831.15 353.22 17143.13 37927.55 2020-10-28 14:34:16.000 302 33831.13 353.23 17143.21 88888.00 2020-10-28 14:34:17.000 302 33831.14 353.22 17143.21 88888.00 2020-10-28 14:34:18.000 302 33831.12 353.20 17143.19 88888.00 2020-10-28 14:34:19.000 302 33831.09 353.20 17143.19 88888.00 2020-10-28 14:34:20.000 302 33831.10 353.21 17143.16 37927.53 2020-10-28 14:34:21.000 302 33831.08 353.24 17143.13 88888.00 2020-10-28 14:34:22.000 302 33831.06 353.25 17143.14 88888.00 2020-10-28 14:34:23.000 302 33831.05 353.27 17143.11 88888.00 2020-10-28 14:34:24.000 302 33831.03 353.24 17143.16 88888.00 2020-10-28 14:34:25.000 302 33831.09 353.23 17143.20 37927.59 2020-10-28 14:34:26.000 302 33831.07 353.25 17143.21 88888.00 2020-10-28 14:34:27.000 302 33831.10 353.26 17143.19 88888.00 2020-10-28 14:34:28.000 302 33831.10 353.26 17143.16 88888.00 2020-10-28 14:34:29.000 302 33831.11 353.22 17143.17 88888.00 2020-10-28 14:34:30.000 302 33831.12 353.20 17143.18 37927.49 2020-10-28 14:34:31.000 302 33831.10 353.19 17143.14 88888.00 2020-10-28 14:34:32.000 302 33831.06 353.20 17143.14 88888.00 2020-10-28 14:34:33.000 302 33831.04 353.21 17143.11 88888.00 2020-10-28 14:34:34.000 302 33831.06 353.22 17143.08 88888.00 2020-10-28 14:34:35.000 302 33831.05 353.17 17143.06 37927.56 2020-10-28 14:34:36.000 302 33831.04 353.13 17143.07 88888.00 2020-10-28 14:34:37.000 302 33831.06 353.10 17143.05 88888.00 2020-10-28 14:34:38.000 302 33831.02 353.13 17143.06 88888.00 2020-10-28 14:34:39.000 302 33831.04 353.17 17143.07 88888.00 2020-10-28 14:34:40.000 302 33831.06 353.17 17143.06 37927.54 2020-10-28 14:34:41.000 302 33831.09 353.13 17143.05 88888.00 2020-10-28 14:34:42.000 302 33831.10 353.16 17143.02 88888.00 2020-10-28 14:34:43.000 302 33831.13 353.22 17143.05 88888.00 2020-10-28 14:34:44.000 302 33831.10 353.22 17143.06 88888.00 2020-10-28 14:34:45.000 302 33831.12 353.25 17143.08 37927.58 2020-10-28 14:34:46.000 302 33831.10 353.23 17143.12 88888.00 2020-10-28 14:34:47.000 302 33831.11 353.20 17143.11 88888.00 2020-10-28 14:34:48.000 302 33831.14 353.20 17143.08 88888.00 2020-10-28 14:34:49.000 302 33831.09 353.21 17143.09 88888.00 2020-10-28 14:34:50.000 302 33831.10 353.20 17143.12 37927.55 2020-10-28 14:34:51.000 302 33831.11 353.15 17143.10 88888.00 2020-10-28 14:34:52.000 302 33831.12 353.17 17143.13 88888.00 2020-10-28 14:34:53.000 302 33831.17 353.19 17143.12 88888.00 2020-10-28 14:34:54.000 302 33831.17 353.18 17143.11 88888.00 2020-10-28 14:34:55.000 302 33831.10 353.17 17143.11 37927.52 2020-10-28 14:34:56.000 302 33831.09 353.16 17143.09 88888.00 2020-10-28 14:34:57.000 302 33831.12 353.20 17143.10 88888.00 2020-10-28 14:34:58.000 302 33831.08 353.21 17143.13 88888.00 2020-10-28 14:34:59.000 302 33831.05 353.19 17143.10 88888.00 2020-10-28 14:35:00.000 302 33831.08 353.21 17143.07 37927.55 2020-10-28 14:35:01.000 302 33831.04 353.27 17143.07 88888.00 2020-10-28 14:35:02.000 302 33831.04 353.29 17143.10 88888.00 2020-10-28 14:35:03.000 302 33831.03 353.30 17143.04 88888.00 2020-10-28 14:35:04.000 302 33831.00 353.30 17143.02 88888.00 2020-10-28 14:35:05.000 302 33830.99 353.29 17143.01 37927.56 2020-10-28 14:35:06.000 302 33830.96 353.27 17143.01 88888.00 2020-10-28 14:35:07.000 302 33830.97 353.30 17143.02 88888.00 2020-10-28 14:35:08.000 302 33830.97 353.35 17143.00 88888.00 2020-10-28 14:35:09.000 302 33830.97 353.35 17143.03 88888.00 2020-10-28 14:35:10.000 302 33831.01 353.37 17143.04 37927.58 2020-10-28 14:35:11.000 302 33830.95 353.36 17143.07 88888.00 2020-10-28 14:35:12.000 302 33830.94 353.39 17143.06 88888.00 2020-10-28 14:35:13.000 302 33830.96 353.43 17143.07 88888.00 2020-10-28 14:35:14.000 302 33830.95 353.42 17143.06 88888.00 2020-10-28 14:35:15.000 302 33830.94 353.41 17143.06 37927.54 2020-10-28 14:35:16.000 302 33830.98 353.39 17143.10 88888.00 2020-10-28 14:35:17.000 302 33830.94 353.40 17143.12 88888.00 2020-10-28 14:35:18.000 302 33830.91 353.41 17143.13 88888.00 2020-10-28 14:35:19.000 302 33830.95 353.43 17143.09 88888.00 2020-10-28 14:35:20.000 302 33830.97 353.43 17143.11 37927.37 2020-10-28 14:35:21.000 302 33830.96 353.43 17143.11 88888.00 2020-10-28 14:35:22.000 302 33831.00 353.43 17143.12 88888.00 2020-10-28 14:35:23.000 302 33830.99 353.44 17143.11 88888.00 2020-10-28 14:35:24.000 302 33830.98 353.44 17143.08 88888.00 2020-10-28 14:35:25.000 302 33830.92 353.49 17143.05 37927.41 2020-10-28 14:35:26.000 302 33830.93 353.46 17143.05 88888.00 2020-10-28 14:35:27.000 302 33830.94 353.42 17143.13 88888.00 2020-10-28 14:35:28.000 302 33830.96 353.43 17143.16 88888.00 2020-10-28 14:35:29.000 302 33830.93 353.45 17143.13 88888.00 2020-10-28 14:35:30.000 302 33830.91 353.47 17143.16 37927.42 2020-10-28 14:35:31.000 302 33830.92 353.45 17143.16 88888.00 2020-10-28 14:35:32.000 302 33830.90 353.45 17143.12 88888.00 2020-10-28 14:35:33.000 302 33830.91 353.48 17143.13 88888.00 2020-10-28 14:35:34.000 302 33830.92 353.53 17143.15 88888.00 2020-10-28 14:35:35.000 302 33830.91 353.58 17143.13 37927.38 2020-10-28 14:35:36.000 302 33830.91 353.56 17143.10 88888.00 2020-10-28 14:35:37.000 302 33830.87 353.50 17143.07 88888.00 2020-10-28 14:35:38.000 302 33830.88 353.51 17143.06 88888.00 2020-10-28 14:35:39.000 302 33830.89 353.55 17143.09 88888.00 2020-10-28 14:35:40.000 302 33830.90 353.55 17143.11 37927.30 2020-10-28 14:35:41.000 302 33830.92 353.59 17143.11 88888.00 2020-10-28 14:35:42.000 302 33830.92 353.61 17143.12 88888.00 2020-10-28 14:35:43.000 302 33830.89 353.62 17143.09 88888.00 2020-10-28 14:35:44.000 302 33830.88 353.62 17143.06 88888.00 2020-10-28 14:35:45.000 302 33830.86 353.59 17143.04 37927.27 2020-10-28 14:35:46.000 302 33830.88 353.59 17143.08 88888.00 2020-10-28 14:35:47.000 302 33830.86 353.61 17143.09 88888.00 2020-10-28 14:35:48.000 302 33830.92 353.62 17143.10 88888.00 2020-10-28 14:35:49.000 302 33830.90 353.62 17143.09 88888.00 2020-10-28 14:35:50.000 302 33830.86 353.63 17143.08 37927.36 2020-10-28 14:35:51.000 302 33830.85 353.64 17143.08 88888.00 2020-10-28 14:35:52.000 302 33830.86 353.65 17143.10 88888.00 2020-10-28 14:35:53.000 302 33830.85 353.64 17143.12 88888.00 2020-10-28 14:35:54.000 302 33830.83 353.65 17143.07 88888.00 2020-10-28 14:35:55.000 302 33830.87 353.65 17143.11 37927.32 2020-10-28 14:35:56.000 302 33830.89 353.64 17143.21 88888.00 2020-10-28 14:35:57.000 302 33830.87 353.61 17143.17 88888.00 2020-10-28 14:35:58.000 302 33830.83 353.64 17143.04 88888.00 2020-10-28 14:35:59.000 302 33830.85 353.64 17143.07 88888.00 2020-10-28 14:36:00.000 302 33830.87 353.66 17143.06 37927.22 2020-10-28 14:36:01.000 302 33830.84 353.61 17142.94 88888.00 2020-10-28 14:36:02.000 302 33830.81 353.62 17143.06 88888.00 2020-10-28 14:36:03.000 302 33830.80 353.65 17143.02 88888.00 2020-10-28 14:36:04.000 302 33830.84 353.67 17143.03 88888.00 2020-10-28 14:36:05.000 302 33830.83 353.64 17143.05 37927.35 2020-10-28 14:36:06.000 302 33830.82 353.63 17143.05 88888.00 2020-10-28 14:36:07.000 302 33830.81 353.65 17143.01 88888.00 2020-10-28 14:36:08.000 302 33830.82 353.64 17143.02 88888.00 2020-10-28 14:36:09.000 302 33830.83 353.63 17143.03 88888.00 2020-10-28 14:36:10.000 302 33830.84 353.64 17142.99 37927.22 2020-10-28 14:36:11.000 302 33830.82 353.65 17143.03 88888.00 2020-10-28 14:36:12.000 302 33830.83 353.62 17143.07 88888.00 2020-10-28 14:36:13.000 302 33830.84 353.64 17143.08 88888.00 2020-10-28 14:36:14.000 302 33830.82 353.64 17143.07 88888.00 2020-10-28 14:36:15.000 302 33830.84 353.64 17143.08 37927.18 2020-10-28 14:36:16.000 302 33830.85 353.63 17143.08 88888.00 2020-10-28 14:36:17.000 302 33830.85 353.62 17143.06 88888.00 2020-10-28 14:36:18.000 302 33830.83 353.62 17143.05 88888.00 2020-10-28 14:36:19.000 302 33830.78 353.58 17143.01 88888.00 2020-10-28 14:36:20.000 302 33830.82 353.56 17143.05 37927.33 2020-10-28 14:36:21.000 302 33830.83 353.65 17143.25 88888.00 2020-10-28 14:36:22.000 302 33830.83 353.64 17143.14 88888.00 2020-10-28 14:36:23.000 302 33830.80 353.56 17142.97 88888.00 2020-10-28 14:36:24.000 302 33830.83 353.61 17143.02 88888.00 2020-10-28 14:36:25.000 302 33830.81 353.65 17143.06 37927.30 2020-10-28 14:36:26.000 302 33830.82 353.60 17142.89 88888.00 2020-10-28 14:36:27.000 302 33830.84 353.60 17142.94 88888.00 2020-10-28 14:36:28.000 302 33830.90 353.67 17143.06 88888.00 2020-10-28 14:36:29.000 302 33830.90 353.59 17143.04 88888.00 2020-10-28 14:36:30.000 302 33830.89 353.58 17142.99 37927.24 2020-10-28 14:36:31.000 302 33830.86 353.58 17142.93 88888.00 2020-10-28 14:36:32.000 302 33830.88 353.57 17143.03 88888.00 2020-10-28 14:36:33.000 302 33830.87 353.58 17143.02 88888.00 2020-10-28 14:36:34.000 302 33830.88 353.58 17142.97 88888.00 2020-10-28 14:36:35.000 302 33830.89 353.57 17142.96 37927.29 2020-10-28 14:36:36.000 302 33830.89 353.60 17142.99 88888.00 2020-10-28 14:36:37.000 302 33830.88 353.61 17143.04 88888.00 2020-10-28 14:36:38.000 302 33830.86 353.59 17143.03 88888.00 2020-10-28 14:36:39.000 302 33830.82 353.57 17142.99 88888.00 2020-10-28 14:36:40.000 302 33830.80 353.58 17142.97 37927.33 2020-10-28 14:36:41.000 302 33830.88 353.62 17142.98 88888.00 2020-10-28 14:36:42.000 302 33830.90 353.59 17143.00 88888.00 2020-10-28 14:36:43.000 302 33830.94 353.56 17143.08 88888.00 2020-10-28 14:36:44.000 302 33830.96 353.57 17143.04 88888.00 2020-10-28 14:36:45.000 302 33830.96 353.57 17143.02 37927.33 2020-10-28 14:36:46.000 302 33830.95 353.54 17143.03 88888.00 2020-10-28 14:36:47.000 302 33830.90 353.55 17143.03 88888.00 2020-10-28 14:36:48.000 302 33830.92 353.56 17143.01 88888.00 2020-10-28 14:36:49.000 302 33830.92 353.57 17142.98 88888.00 2020-10-28 14:36:50.000 302 33830.95 353.59 17142.96 37927.42 2020-10-28 14:36:51.000 302 33830.94 353.58 17142.95 88888.00 2020-10-28 14:36:52.000 302 33830.94 353.59 17142.98 88888.00 2020-10-28 14:36:53.000 302 33830.93 353.59 17142.96 88888.00 2020-10-28 14:36:54.000 302 33830.92 353.57 17142.93 88888.00 2020-10-28 14:36:55.000 302 33830.89 353.57 17142.94 37927.33 2020-10-28 14:36:56.000 302 33830.90 353.63 17142.96 88888.00 2020-10-28 14:36:57.000 302 33830.93 353.64 17143.00 88888.00 2020-10-28 14:36:58.000 302 33830.94 353.65 17142.99 88888.00 2020-10-28 14:36:59.000 302 33830.95 353.68 17142.99 88888.00 2020-10-28 14:37:00.000 302 33830.98 353.70 17142.96 37927.45 2020-10-28 14:37:01.000 302 33831.01 353.69 17142.96 88888.00 2020-10-28 14:37:02.000 302 33830.99 353.69 17142.94 88888.00 2020-10-28 14:37:03.000 302 33831.00 353.64 17142.91 88888.00 2020-10-28 14:37:04.000 302 33831.01 353.67 17142.89 88888.00 2020-10-28 14:37:05.000 302 33831.03 353.71 17142.94 37927.41 2020-10-28 14:37:06.000 302 33831.01 353.68 17142.96 88888.00 2020-10-28 14:37:07.000 302 33830.99 353.71 17142.97 88888.00 2020-10-28 14:37:08.000 302 33830.97 353.71 17142.96 88888.00 2020-10-28 14:37:09.000 302 33830.97 353.69 17142.95 88888.00 2020-10-28 14:37:10.000 302 33831.00 353.69 17142.93 37927.40 2020-10-28 14:37:11.000 302 33830.97 353.71 17142.88 88888.00 2020-10-28 14:37:12.000 302 33830.99 353.70 17142.86 88888.00 2020-10-28 14:37:13.000 302 33830.98 353.68 17142.90 88888.00 2020-10-28 14:37:14.000 302 33830.98 353.67 17142.92 88888.00 2020-10-28 14:37:15.000 302 33831.00 353.72 17142.93 37927.39 2020-10-28 14:37:16.000 302 33830.99 353.74 17142.94 88888.00 2020-10-28 14:37:17.000 302 33831.00 353.73 17142.93 88888.00 2020-10-28 14:37:18.000 302 33831.00 353.73 17142.92 88888.00 2020-10-28 14:37:19.000 302 33831.00 353.74 17142.93 88888.00 2020-10-28 14:37:20.000 302 33830.96 353.71 17142.95 37927.37 2020-10-28 14:37:21.000 302 33830.97 353.73 17142.92 88888.00 2020-10-28 14:37:22.000 302 33830.98 353.75 17142.87 88888.00 2020-10-28 14:37:23.000 302 33830.99 353.77 17142.85 88888.00 2020-10-28 14:37:24.000 302 33831.00 353.76 17142.84 88888.00 2020-10-28 14:37:25.000 302 33830.99 353.76 17142.83 37927.34 2020-10-28 14:37:26.000 302 33830.98 353.72 17142.83 88888.00 2020-10-28 14:37:27.000 302 33830.97 353.72 17142.83 88888.00 2020-10-28 14:37:28.000 302 33830.98 353.68 17142.83 88888.00 2020-10-28 14:37:29.000 302 33830.98 353.71 17142.83 88888.00 2020-10-28 14:37:30.000 302 33831.00 353.73 17142.84 37927.44 2020-10-28 14:37:31.000 302 33831.01 353.72 17142.83 88888.00 2020-10-28 14:37:32.000 302 33831.04 353.75 17142.85 88888.00 2020-10-28 14:37:33.000 302 33831.05 353.80 17142.89 88888.00 2020-10-28 14:37:34.000 302 33831.04 353.79 17142.90 88888.00 2020-10-28 14:37:35.000 302 33831.06 353.77 17142.88 37927.46 2020-10-28 14:37:36.000 302 33831.09 353.74 17142.86 88888.00 2020-10-28 14:37:37.000 302 33831.06 353.70 17142.84 88888.00 2020-10-28 14:37:38.000 302 33831.05 353.68 17142.80 88888.00 2020-10-28 14:37:39.000 302 33831.07 353.71 17142.81 88888.00 2020-10-28 14:37:40.000 302 33831.06 353.75 17142.86 37927.42 2020-10-28 14:37:41.000 302 33831.04 353.77 17142.90 88888.00 2020-10-28 14:37:42.000 302 33831.02 353.79 17142.93 88888.00 2020-10-28 14:37:43.000 302 33831.06 353.77 17142.88 88888.00 2020-10-28 14:37:44.000 302 33831.06 353.73 17142.85 88888.00 2020-10-28 14:37:45.000 302 33831.12 353.75 17142.88 37927.47 2020-10-28 14:37:46.000 302 33831.14 353.78 17142.89 88888.00 2020-10-28 14:37:47.000 302 33831.14 353.72 17142.84 88888.00 2020-10-28 14:37:48.000 302 33831.16 353.72 17142.82 88888.00 2020-10-28 14:37:49.000 302 33831.16 353.75 17142.83 88888.00 2020-10-28 14:37:50.000 302 33831.17 353.77 17142.88 37927.46 2020-10-28 14:37:51.000 302 33831.16 353.78 17142.88 88888.00 2020-10-28 14:37:52.000 302 33831.16 353.77 17142.87 88888.00 2020-10-28 14:37:53.000 302 33831.14 353.76 17142.86 88888.00 2020-10-28 14:37:54.000 302 33831.15 353.81 17142.84 88888.00 2020-10-28 14:37:55.000 302 33831.16 353.78 17142.89 37927.53 2020-10-28 14:37:56.000 302 33831.14 353.77 17142.89 88888.00 2020-10-28 14:37:57.000 302 33831.12 353.77 17142.89 88888.00 2020-10-28 14:37:58.000 302 33831.17 353.79 17142.86 88888.00 2020-10-28 14:37:59.000 302 33831.19 353.75 17142.85 88888.00 2020-10-28 14:38:00.000 302 33831.18 353.73 17142.88 37927.54 2020-10-28 14:38:01.000 302 33831.19 353.73 17142.85 88888.00 2020-10-28 14:38:02.000 302 33831.17 353.76 17142.84 88888.00 2020-10-28 14:38:03.000 302 33831.19 353.78 17142.87 88888.00 2020-10-28 14:38:04.000 302 33831.21 353.77 17142.84 88888.00 2020-10-28 14:38:05.000 302 33831.21 353.74 17142.84 37927.49 2020-10-28 14:38:06.000 302 33831.23 353.77 17142.83 88888.00 2020-10-28 14:38:07.000 302 33831.20 353.77 17142.85 88888.00 2020-10-28 14:38:08.000 302 33831.18 353.81 17142.89 88888.00 2020-10-28 14:38:09.000 302 33831.19 353.81 17142.89 88888.00 2020-10-28 14:38:10.000 302 33831.19 353.81 17142.88 37927.67 2020-10-28 14:38:11.000 302 33831.25 353.79 17142.85 88888.00 2020-10-28 14:38:12.000 302 33831.22 353.73 17142.88 88888.00 2020-10-28 14:38:13.000 302 33831.23 353.74 17142.87 88888.00 2020-10-28 14:38:14.000 302 33831.21 353.78 17142.84 88888.00 2020-10-28 14:38:15.000 302 33831.19 353.78 17142.83 37927.62 2020-10-28 14:38:16.000 302 33831.22 353.76 17142.83 88888.00 2020-10-28 14:38:17.000 302 33831.23 353.78 17142.86 88888.00 2020-10-28 14:38:18.000 302 33831.26 353.80 17142.84 88888.00 2020-10-28 14:38:19.000 302 33831.26 353.78 17142.82 88888.00 2020-10-28 14:38:20.000 302 33831.27 353.75 17142.80 37927.62 2020-10-28 14:38:21.000 302 33831.25 353.81 17142.78 88888.00 2020-10-28 14:38:22.000 302 33831.26 353.82 17142.77 88888.00 2020-10-28 14:38:23.000 302 33831.26 353.82 17142.77 88888.00 2020-10-28 14:38:24.000 302 33831.24 353.82 17142.79 88888.00 2020-10-28 14:38:25.000 302 33831.20 353.79 17142.78 37927.66 2020-10-28 14:38:26.000 302 33831.18 353.76 17142.76 88888.00 2020-10-28 14:38:27.000 302 33831.18 353.75 17142.75 88888.00 2020-10-28 14:38:28.000 302 33831.18 353.79 17142.77 88888.00 2020-10-28 14:38:29.000 302 33831.15 353.80 17142.76 88888.00 2020-10-28 14:38:30.000 302 33831.15 353.84 17142.77 37927.59 2020-10-28 14:38:31.000 302 33831.16 353.84 17142.78 88888.00 2020-10-28 14:38:32.000 302 33831.16 353.87 17142.75 88888.00 2020-10-28 14:38:33.000 302 33831.12 353.83 17142.74 88888.00 2020-10-28 14:38:34.000 302 33831.09 353.86 17142.75 88888.00 2020-10-28 14:38:35.000 302 33831.11 353.88 17142.70 37927.46 2020-10-28 14:38:36.000 302 33831.06 353.91 17142.70 88888.00 2020-10-28 14:38:37.000 302 33831.05 353.95 17142.77 88888.00 2020-10-28 14:38:38.000 302 33831.08 353.92 17142.74 88888.00 2020-10-28 14:38:39.000 302 33831.08 353.95 17142.71 88888.00 2020-10-28 14:38:40.000 302 33831.05 353.99 17142.77 37927.48 2020-10-28 14:38:41.000 302 33831.03 353.97 17142.77 88888.00 2020-10-28 14:38:42.000 302 33831.04 353.97 17142.72 88888.00 2020-10-28 14:38:43.000 302 33831.03 353.97 17142.70 88888.00 2020-10-28 14:38:44.000 302 33831.06 353.98 17142.71 88888.00 2020-10-28 14:38:45.000 302 33831.07 354.00 17142.72 37927.40 2020-10-28 14:38:46.000 302 33831.02 354.00 17142.78 88888.00 2020-10-28 14:38:47.000 302 33831.00 353.98 17142.78 88888.00 2020-10-28 14:38:48.000 302 33831.02 354.03 17142.79 88888.00 2020-10-28 14:38:49.000 302 33830.98 354.04 17142.75 88888.00 2020-10-28 14:38:50.000 302 33830.99 354.00 17142.74 37927.35 2020-10-28 14:38:51.000 302 33831.00 354.00 17142.78 88888.00 2020-10-28 14:38:52.000 302 33830.95 353.98 17142.74 88888.00 2020-10-28 14:38:53.000 302 33830.96 353.99 17142.72 88888.00 2020-10-28 14:38:54.000 302 33831.01 354.00 17142.73 88888.00 2020-10-28 14:38:55.000 302 33831.01 354.04 17142.75 37927.33 2020-10-28 14:38:56.000 302 33831.05 354.05 17142.72 88888.00 2020-10-28 14:38:57.000 302 33831.06 354.04 17142.72 88888.00 2020-10-28 14:38:58.000 302 33831.05 354.08 17142.72 88888.00 2020-10-28 14:38:59.000 302 33831.03 354.09 17142.77 88888.00 2020-10-28 14:39:00.000 302 33830.99 354.11 17142.77 37927.40 2020-10-28 14:39:01.000 302 33831.01 354.14 17142.76 88888.00 2020-10-28 14:39:02.000 302 33830.97 354.11 17142.76 88888.00 2020-10-28 14:39:03.000 302 33830.93 354.11 17142.80 88888.00 2020-10-28 14:39:04.000 302 33830.90 354.08 17142.81 88888.00 2020-10-28 14:39:05.000 302 33830.93 354.09 17142.77 37927.42 2020-10-28 14:39:06.000 302 33830.91 354.12 17142.76 88888.00 2020-10-28 14:39:07.000 302 33830.89 354.10 17142.71 88888.00 2020-10-28 14:39:08.000 302 33830.92 354.08 17142.71 88888.00 2020-10-28 14:39:09.000 302 33830.98 354.04 17142.72 88888.00 2020-10-28 14:39:10.000 302 33830.97 354.06 17142.75 37927.34 2020-10-28 14:39:11.000 302 33830.88 354.04 17142.71 88888.00 2020-10-28 14:39:12.000 302 33830.88 354.06 17142.75 88888.00 2020-10-28 14:39:13.000 302 33830.85 354.08 17142.75 88888.00 2020-10-28 14:39:14.000 302 33830.85 354.05 17142.74 88888.00 2020-10-28 14:39:15.000 302 33830.84 354.08 17142.74 37927.32 2020-10-28 14:39:16.000 302 33830.89 354.07 17142.78 88888.00 2020-10-28 14:39:17.000 302 33830.89 354.09 17142.78 88888.00 2020-10-28 14:39:18.000 302 33830.80 354.08 17142.73 88888.00 2020-10-28 14:39:19.000 302 33830.80 354.06 17142.74 88888.00 2020-10-28 14:39:20.000 302 33830.81 354.07 17142.74 37927.33 2020-10-28 14:39:21.000 302 33830.83 354.09 17142.75 88888.00 2020-10-28 14:39:22.000 302 33830.85 354.11 17142.76 88888.00 2020-10-28 14:39:23.000 302 33830.85 354.10 17142.76 88888.00 2020-10-28 14:39:24.000 302 33830.81 354.08 17142.71 88888.00 2020-10-28 14:39:25.000 302 33830.81 354.11 17142.75 37927.13 2020-10-28 14:39:26.000 302 33830.78 354.13 17142.79 88888.00 2020-10-28 14:39:27.000 302 33830.79 354.14 17142.72 88888.00 2020-10-28 14:39:28.000 302 33830.75 354.13 17142.70 88888.00 2020-10-28 14:39:29.000 302 33830.74 354.16 17142.72 88888.00 2020-10-28 14:39:30.000 302 33830.79 354.15 17142.72 37927.17 2020-10-28 14:39:31.000 302 33830.82 354.15 17142.75 88888.00 2020-10-28 14:39:32.000 302 33830.80 354.15 17142.71 88888.00 2020-10-28 14:39:33.000 302 33830.76 354.19 17142.69 88888.00 2020-10-28 14:39:34.000 302 33830.71 354.23 17142.69 88888.00 2020-10-28 14:39:35.000 302 33830.73 354.22 17142.68 37927.15 2020-10-28 14:39:36.000 302 33830.71 354.22 17142.69 88888.00 2020-10-28 14:39:37.000 302 33830.69 354.22 17142.69 88888.00 2020-10-28 14:39:38.000 302 33830.69 354.22 17142.70 88888.00 2020-10-28 14:39:39.000 302 33830.71 354.24 17142.77 88888.00 2020-10-28 14:39:40.000 302 33830.73 354.24 17142.73 37927.10 2020-10-28 14:39:41.000 302 33830.73 354.26 17142.72 88888.00 2020-10-28 14:39:42.000 302 33830.73 354.27 17142.71 88888.00 2020-10-28 14:39:43.000 302 33830.75 354.23 17142.70 88888.00 2020-10-28 14:39:44.000 302 33830.77 354.24 17142.69 88888.00 2020-10-28 14:39:45.000 302 33830.76 354.27 17142.72 37927.12 2020-10-28 14:39:46.000 302 33830.69 354.27 17142.69 88888.00 2020-10-28 14:39:47.000 302 33830.71 354.28 17142.69 88888.00 2020-10-28 14:39:48.000 302 33830.74 354.32 17142.68 88888.00 2020-10-28 14:39:49.000 302 33830.75 354.28 17142.72 88888.00 2020-10-28 14:39:50.000 302 33830.77 354.28 17142.73 37927.10 2020-10-28 14:39:51.000 302 33830.78 354.27 17142.72 88888.00 2020-10-28 14:39:52.000 302 33830.76 354.29 17142.74 88888.00 2020-10-28 14:39:53.000 302 33830.73 354.31 17142.76 88888.00 2020-10-28 14:39:54.000 302 33830.70 354.31 17142.75 88888.00 2020-10-28 14:39:55.000 302 33830.70 354.31 17142.72 37927.12 2020-10-28 14:39:56.000 302 33830.72 354.33 17142.73 88888.00 2020-10-28 14:39:57.000 302 33830.72 354.31 17142.74 88888.00 2020-10-28 14:39:58.000 302 33830.77 354.30 17142.76 88888.00 2020-10-28 14:39:59.000 302 33830.76 354.29 17142.72 88888.00 2020-10-28 14:40:00.000 302 33830.75 354.35 17142.71 37927.10 2020-10-28 14:40:01.000 302 33830.72 354.34 17142.70 88888.00 2020-10-28 14:40:02.000 302 33830.74 354.35 17142.75 88888.00 2020-10-28 14:40:03.000 302 33830.77 354.36 17142.74 88888.00 2020-10-28 14:40:04.000 302 33830.77 354.37 17142.76 88888.00 2020-10-28 14:40:05.000 302 33830.79 354.37 17142.76 37927.09 2020-10-28 14:40:06.000 302 33830.77 354.34 17142.78 88888.00 2020-10-28 14:40:07.000 302 33830.77 354.32 17142.76 88888.00 2020-10-28 14:40:08.000 302 33830.78 354.35 17142.75 88888.00 2020-10-28 14:40:09.000 302 33830.80 354.39 17142.72 88888.00 2020-10-28 14:40:10.000 302 33830.81 354.37 17142.72 37927.08 2020-10-28 14:40:11.000 302 33830.79 354.37 17142.76 88888.00 2020-10-28 14:40:12.000 302 33830.80 354.34 17142.73 88888.00 2020-10-28 14:40:13.000 302 33830.79 354.35 17142.67 88888.00 2020-10-28 14:40:14.000 302 33830.80 354.33 17142.65 88888.00 2020-10-28 14:40:15.000 302 33830.79 354.31 17142.65 37927.02 2020-10-28 14:40:16.000 302 33830.75 354.29 17142.67 88888.00 2020-10-28 14:40:17.000 302 33830.75 354.36 17142.69 88888.00 2020-10-28 14:40:18.000 302 33830.74 354.36 17142.70 88888.00 2020-10-28 14:40:19.000 302 33830.73 354.32 17142.71 88888.00 2020-10-28 14:40:20.000 302 33830.74 354.34 17142.72 37927.01 2020-10-28 14:40:21.000 302 33830.72 354.35 17142.71 88888.00 2020-10-28 14:40:22.000 302 33830.74 354.38 17142.73 88888.00 2020-10-28 14:40:23.000 302 33830.75 354.41 17142.73 88888.00 2020-10-28 14:40:24.000 302 33830.79 354.41 17142.74 88888.00 2020-10-28 14:40:25.000 302 33830.77 354.40 17142.70 37927.10 2020-10-28 14:40:26.000 302 33830.75 354.41 17142.71 88888.00 2020-10-28 14:40:27.000 302 33830.79 354.42 17142.73 88888.00 2020-10-28 14:40:28.000 302 33830.82 354.41 17142.72 88888.00 2020-10-28 14:40:29.000 302 33830.81 354.43 17142.67 88888.00 2020-10-28 14:40:30.000 302 33830.83 354.45 17142.69 37927.09 2020-10-28 14:40:31.000 302 33830.83 354.44 17142.69 88888.00 2020-10-28 14:40:32.000 302 33830.81 354.42 17142.68 88888.00 2020-10-28 14:40:33.000 302 33830.82 354.43 17142.68 88888.00 2020-10-28 14:40:34.000 302 33830.85 354.45 17142.67 88888.00 2020-10-28 14:40:35.000 302 33830.86 354.45 17142.67 37927.10 2020-10-28 14:40:36.000 302 33830.84 354.46 17142.68 88888.00 2020-10-28 14:40:37.000 302 33830.81 354.46 17142.67 88888.00 2020-10-28 14:40:38.000 302 33830.85 354.45 17142.67 88888.00 2020-10-28 14:40:39.000 302 33830.91 354.45 17142.63 88888.00 2020-10-28 14:40:40.000 302 33830.92 354.45 17142.65 37927.20 2020-10-28 14:40:41.000 302 33830.91 354.50 17142.63 88888.00 2020-10-28 14:40:42.000 302 33830.92 354.50 17142.62 88888.00 2020-10-28 14:40:43.000 302 33830.94 354.49 17142.61 88888.00 2020-10-28 14:40:44.000 302 33830.96 354.52 17142.64 88888.00 2020-10-28 14:40:45.000 302 33830.99 354.50 17142.66 37927.19 2020-10-28 14:40:46.000 302 33831.02 354.53 17142.63 88888.00 2020-10-28 14:40:47.000 302 33831.05 354.55 17142.65 88888.00 2020-10-28 14:40:48.000 302 33831.09 354.57 17142.64 88888.00 2020-10-28 14:40:49.000 302 33831.08 354.59 17142.64 88888.00 2020-10-28 14:40:50.000 302 33831.08 354.56 17142.63 37927.37 2020-10-28 14:40:51.000 302 33831.11 354.57 17142.63 88888.00 2020-10-28 14:40:52.000 302 33831.13 354.59 17142.64 88888.00 2020-10-28 14:40:53.000 302 33831.10 354.58 17142.63 88888.00 2020-10-28 14:40:54.000 302 33831.12 354.58 17142.65 88888.00 2020-10-28 14:40:55.000 302 33831.14 354.58 17142.65 37927.39 2020-10-28 14:40:56.000 302 33831.16 354.57 17142.65 88888.00 2020-10-28 14:40:57.000 302 33831.09 354.51 17142.59 88888.00 2020-10-28 14:40:58.000 302 33831.11 354.51 17142.61 88888.00 2020-10-28 14:40:59.000 302 33831.18 354.53 17142.62 88888.00 2020-10-28 14:41:00.000 302 33831.20 354.53 17142.60 37927.45 2020-10-28 14:41:01.000 302 33831.18 354.53 17142.60 88888.00 2020-10-28 14:41:02.000 302 33831.21 354.55 17142.63 88888.00 2020-10-28 14:41:03.000 302 33831.16 354.55 17142.62 88888.00 2020-10-28 14:41:04.000 302 33831.20 354.56 17142.60 88888.00 2020-10-28 14:41:05.000 302 33831.25 354.57 17142.57 37927.48 2020-10-28 14:41:06.000 302 33831.25 354.55 17142.59 88888.00 2020-10-28 14:41:07.000 302 33831.23 354.55 17142.59 88888.00 2020-10-28 14:41:08.000 302 33831.19 354.55 17142.58 88888.00 2020-10-28 14:41:09.000 302 33831.19 354.56 17142.57 88888.00 2020-10-28 14:41:10.000 302 33831.21 354.57 17142.54 37927.44 2020-10-28 14:41:11.000 302 33831.25 354.58 17142.58 88888.00 2020-10-28 14:41:12.000 302 33831.27 354.60 17142.59 88888.00 2020-10-28 14:41:13.000 302 33831.27 354.58 17142.58 88888.00 2020-10-28 14:41:14.000 302 33831.31 354.57 17142.58 88888.00 2020-10-28 14:41:15.000 302 33831.32 354.57 17142.58 37927.42 2020-10-28 14:41:16.000 302 33831.28 354.56 17142.55 88888.00 2020-10-28 14:41:17.000 302 33831.25 354.53 17142.53 88888.00 2020-10-28 14:41:18.000 302 33831.20 354.55 17142.55 88888.00 2020-10-28 14:41:19.000 302 33831.21 354.54 17142.56 88888.00 2020-10-28 14:41:20.000 302 33831.19 354.54 17142.59 37927.45 2020-10-28 14:41:21.000 302 33831.16 354.52 17142.63 88888.00 2020-10-28 14:41:22.000 302 33831.15 354.55 17142.65 88888.00 2020-10-28 14:41:23.000 302 33831.16 354.55 17142.63 88888.00 2020-10-28 14:41:24.000 302 33831.15 354.55 17142.62 88888.00 2020-10-28 14:41:25.000 302 33831.15 354.58 17142.60 37927.37 2020-10-28 14:41:26.000 302 33831.13 354.56 17142.61 88888.00 2020-10-28 14:41:27.000 302 33831.03 354.56 17142.60 88888.00 2020-10-28 14:41:28.000 302 33831.03 354.62 17142.62 88888.00 2020-10-28 14:41:29.000 302 33831.01 354.60 17142.60 88888.00 2020-10-28 14:41:30.000 302 33831.01 354.57 17142.62 37927.35 2020-10-28 14:41:31.000 302 33831.01 354.57 17142.60 88888.00 2020-10-28 14:41:32.000 302 33831.02 354.56 17142.58 88888.00 2020-10-28 14:41:33.000 302 33831.01 354.56 17142.55 88888.00 2020-10-28 14:41:34.000 302 33831.04 354.60 17142.61 88888.00 2020-10-28 14:41:35.000 302 33831.03 354.59 17142.62 37927.36 2020-10-28 14:41:36.000 302 33831.04 354.57 17142.62 88888.00 2020-10-28 14:41:37.000 302 33831.04 354.59 17142.60 88888.00 2020-10-28 14:41:38.000 302 33831.03 354.61 17142.60 88888.00 2020-10-28 14:41:39.000 302 33831.02 354.59 17142.61 88888.00 2020-10-28 14:41:40.000 302 33831.00 354.58 17142.61 37927.32 2020-10-28 14:41:41.000 302 33830.98 354.59 17142.60 88888.00 2020-10-28 14:41:42.000 302 33831.00 354.60 17142.62 88888.00 2020-10-28 14:41:43.000 302 33831.01 354.59 17142.65 88888.00 2020-10-28 14:41:44.000 302 33830.97 354.63 17142.67 88888.00 2020-10-28 14:41:45.000 302 33830.94 354.65 17142.66 37927.29 2020-10-28 14:41:46.000 302 33830.95 354.64 17142.67 88888.00 2020-10-28 14:41:47.000 302 33830.97 354.64 17142.67 88888.00 2020-10-28 14:41:48.000 302 33830.95 354.63 17142.63 88888.00 2020-10-28 14:41:49.000 302 33830.94 354.66 17142.58 88888.00 2020-10-28 14:41:50.000 302 33830.96 354.67 17142.58 37927.30 2020-10-28 14:41:51.000 302 33830.97 354.66 17142.61 88888.00 2020-10-28 14:41:52.000 302 33830.94 354.68 17142.60 88888.00 2020-10-28 14:41:53.000 302 33830.92 354.70 17142.65 88888.00 2020-10-28 14:41:54.000 302 33830.93 354.71 17142.66 88888.00 2020-10-28 14:41:55.000 302 33830.89 354.67 17142.66 37927.19 2020-10-28 14:41:56.000 302 33830.90 354.67 17142.67 88888.00 2020-10-28 14:41:57.000 302 33830.88 354.65 17142.71 88888.00 2020-10-28 14:41:58.000 302 33830.85 354.62 17142.69 88888.00 2020-10-28 14:41:59.000 302 33830.82 354.63 17142.68 88888.00 2020-10-28 14:42:00.000 302 33830.79 354.65 17142.71 37927.06 2020-10-28 14:42:01.000 302 33830.74 354.68 17142.69 88888.00 2020-10-28 14:42:02.000 302 33830.77 354.70 17142.63 88888.00 2020-10-28 14:42:03.000 302 33830.74 354.70 17142.65 88888.00 2020-10-28 14:42:04.000 302 33830.74 354.69 17142.65 88888.00 2020-10-28 14:42:05.000 302 33830.74 354.75 17142.68 37927.03 2020-10-28 14:42:06.000 302 33830.66 354.76 17142.65 88888.00 2020-10-28 14:42:07.000 302 33830.65 354.72 17142.63 88888.00 2020-10-28 14:42:08.000 302 33830.65 354.72 17142.64 88888.00 2020-10-28 14:42:09.000 302 33830.61 354.70 17142.63 88888.00 2020-10-28 14:42:10.000 302 33830.62 354.69 17142.68 37927.05 2020-10-28 14:42:11.000 302 33830.66 354.72 17142.68 88888.00 2020-10-28 14:42:12.000 302 33830.69 354.77 17142.72 88888.00 2020-10-28 14:42:13.000 302 33830.71 354.78 17142.69 88888.00 2020-10-28 14:42:14.000 302 33830.70 354.76 17142.68 88888.00 2020-10-28 14:42:15.000 302 33830.65 354.74 17142.63 37927.03 2020-10-28 14:42:16.000 302 33830.61 354.74 17142.65 88888.00 2020-10-28 14:42:17.000 302 33830.60 354.73 17142.65 88888.00 2020-10-28 14:42:18.000 302 33830.60 354.71 17142.64 88888.00 2020-10-28 14:42:19.000 302 33830.59 354.74 17142.63 88888.00 2020-10-28 14:42:20.000 302 33830.60 354.76 17142.64 37927.02 2020-10-28 14:42:21.000 302 33830.58 354.77 17142.66 88888.00 2020-10-28 14:42:22.000 302 33830.59 354.77 17142.64 88888.00 2020-10-28 14:42:23.000 302 33830.58 354.77 17142.65 88888.00 2020-10-28 14:42:24.000 302 33830.59 354.80 17142.63 88888.00 2020-10-28 14:42:25.000 302 33830.57 354.78 17142.63 37926.94 2020-10-28 14:42:26.000 302 33830.61 354.78 17142.61 88888.00 2020-10-28 14:42:27.000 302 33830.54 354.79 17142.61 88888.00 2020-10-28 14:42:28.000 302 33830.50 354.79 17142.60 88888.00 2020-10-28 14:42:29.000 302 33830.49 354.79 17142.59 88888.00 2020-10-28 14:42:30.000 302 33830.52 354.83 17142.61 37926.99 2020-10-28 14:42:31.000 302 33830.53 354.82 17142.60 88888.00 2020-10-28 14:42:32.000 302 33830.54 354.78 17142.59 88888.00 2020-10-28 14:42:33.000 302 33830.56 354.80 17142.63 88888.00 2020-10-28 14:42:34.000 302 33830.56 354.81 17142.63 88888.00 2020-10-28 14:42:35.000 302 33830.58 354.77 17142.59 37926.83 2020-10-28 14:42:36.000 302 33830.56 354.76 17142.60 88888.00 2020-10-28 14:42:37.000 302 33830.47 354.74 17142.57 88888.00 2020-10-28 14:42:38.000 302 33830.46 354.75 17142.57 88888.00 2020-10-28 14:42:39.000 302 33830.44 354.76 17142.53 88888.00 2020-10-28 14:42:40.000 302 33830.43 354.75 17142.59 37926.79 2020-10-28 14:42:41.000 302 33830.43 354.75 17142.60 88888.00 2020-10-28 14:42:42.000 302 33830.45 354.75 17142.58 88888.00 2020-10-28 14:42:43.000 302 33830.41 354.74 17142.53 88888.00 2020-10-28 14:42:44.000 302 33830.41 354.72 17142.55 88888.00 2020-10-28 14:42:45.000 302 33830.42 354.74 17142.53 37926.78 2020-10-28 14:42:46.000 302 33830.48 354.78 17142.53 88888.00 2020-10-28 14:42:47.000 302 33830.48 354.76 17142.55 88888.00 2020-10-28 14:42:48.000 302 33830.48 354.69 17142.55 88888.00 2020-10-28 14:42:49.000 302 33830.57 354.66 17142.54 88888.00 2020-10-28 14:42:50.000 302 33830.59 354.69 17142.49 37926.78 2020-10-28 14:42:51.000 302 33830.54 354.64 17142.51 88888.00 2020-10-28 14:42:52.000 302 33830.57 354.63 17142.47 88888.00 2020-10-28 14:42:53.000 302 33830.55 354.62 17142.49 88888.00 2020-10-28 14:42:54.000 302 33830.56 354.66 17142.46 88888.00 2020-10-28 14:42:55.000 302 33830.58 354.68 17142.41 37926.89 2020-10-28 14:42:56.000 302 33830.55 354.68 17142.44 88888.00 2020-10-28 14:42:57.000 302 33830.52 354.64 17142.43 88888.00 2020-10-28 14:42:58.000 302 33830.52 354.65 17142.44 88888.00 2020-10-28 14:42:59.000 302 33830.55 354.63 17142.48 88888.00 2020-10-28 14:43:00.000 302 33830.51 354.64 17142.48 37926.96 2020-10-28 14:43:01.000 302 33830.55 354.63 17142.49 88888.00 2020-10-28 14:43:02.000 302 33830.53 354.62 17142.50 88888.00 2020-10-28 14:43:03.000 302 33830.51 354.61 17142.51 88888.00 2020-10-28 14:43:04.000 302 33830.56 354.59 17142.52 88888.00 2020-10-28 14:43:05.000 302 33830.51 354.62 17142.54 37926.87 2020-10-28 14:43:06.000 302 33830.49 354.63 17142.51 88888.00 2020-10-28 14:43:07.000 302 33830.49 354.65 17142.48 88888.00 2020-10-28 14:43:08.000 302 33830.52 354.68 17142.53 88888.00 2020-10-28 14:43:09.000 302 33830.52 354.66 17142.52 88888.00 2020-10-28 14:43:10.000 302 33830.52 354.66 17142.55 37926.98 2020-10-28 14:43:11.000 302 33830.52 354.67 17142.53 88888.00 2020-10-28 14:43:12.000 302 33830.52 354.67 17142.57 88888.00 2020-10-28 14:43:13.000 302 33830.49 354.65 17142.58 88888.00 2020-10-28 14:43:14.000 302 33830.46 354.66 17142.55 88888.00 2020-10-28 14:43:15.000 302 33830.47 354.66 17142.54 37926.87 2020-10-28 14:43:16.000 302 33830.49 354.67 17142.55 88888.00 2020-10-28 14:43:17.000 302 33830.46 354.68 17142.57 88888.00 2020-10-28 14:43:18.000 302 33830.43 354.68 17142.63 88888.00 2020-10-28 14:43:19.000 302 33830.46 354.66 17142.66 88888.00 2020-10-28 14:43:20.000 302 33830.41 354.64 17142.62 37926.72 2020-10-28 14:43:21.000 302 33830.37 354.66 17142.59 88888.00 2020-10-28 14:43:22.000 302 33830.32 354.66 17142.64 88888.00 2020-10-28 14:43:23.000 302 33830.29 354.66 17142.65 88888.00 2020-10-28 14:43:24.000 302 33830.28 354.68 17142.63 88888.00 2020-10-28 14:43:25.000 302 33830.26 354.69 17142.64 37926.59 2020-10-28 14:43:26.000 302 33830.26 354.70 17142.67 88888.00 2020-10-28 14:43:27.000 302 33830.23 354.69 17142.61 88888.00 2020-10-28 14:43:28.000 302 33830.21 354.67 17142.59 88888.00 2020-10-28 14:43:29.000 302 33830.14 354.72 17142.60 88888.00 2020-10-28 14:43:30.000 302 33830.11 354.74 17142.62 37926.48 2020-10-28 14:43:31.000 302 33830.08 354.75 17142.60 88888.00 2020-10-28 14:43:32.000 302 33830.08 354.75 17142.57 88888.00 2020-10-28 14:43:33.000 302 33830.03 354.71 17142.54 88888.00 2020-10-28 14:43:34.000 302 33830.01 354.69 17142.55 88888.00 2020-10-28 14:43:35.000 302 33829.99 354.70 17142.54 37926.38 2020-10-28 14:43:36.000 302 33829.97 354.72 17142.55 88888.00 2020-10-28 14:43:37.000 302 33829.96 354.70 17142.58 88888.00 2020-10-28 14:43:38.000 302 33829.96 354.68 17142.59 88888.00 2020-10-28 14:43:39.000 302 33829.93 354.67 17142.58 88888.00 2020-10-28 14:43:40.000 302 33829.95 354.66 17142.60 37926.39 2020-10-28 14:43:41.000 302 33829.91 354.68 17142.58 88888.00 2020-10-28 14:43:42.000 302 33829.92 354.67 17142.59 88888.00 2020-10-28 14:43:43.000 302 33829.86 354.67 17142.61 88888.00 2020-10-28 14:43:44.000 302 33829.85 354.67 17142.60 88888.00 2020-10-28 14:43:45.000 302 33829.84 354.67 17142.60 37926.29 2020-10-28 14:43:46.000 302 33829.80 354.70 17142.59 88888.00 2020-10-28 14:43:47.000 302 33829.73 354.73 17142.59 88888.00 2020-10-28 14:43:48.000 302 33829.74 354.69 17142.57 88888.00 2020-10-28 14:43:49.000 302 33829.77 354.70 17142.57 88888.00 2020-10-28 14:43:50.000 302 33829.74 354.70 17142.59 37926.09 2020-10-28 14:43:51.000 302 33829.73 354.70 17142.60 88888.00 2020-10-28 14:43:52.000 302 33829.72 354.69 17142.62 88888.00 2020-10-28 14:43:53.000 302 33829.71 354.71 17142.60 88888.00 2020-10-28 14:43:54.000 302 33829.73 354.72 17142.62 88888.00 2020-10-28 14:43:55.000 302 33829.72 354.76 17142.63 37926.17 2020-10-28 14:43:56.000 302 33829.68 354.76 17142.67 88888.00 2020-10-28 14:43:57.000 302 33829.73 354.72 17142.65 88888.00 2020-10-28 14:43:58.000 302 33829.72 354.74 17142.64 88888.00 2020-10-28 14:43:59.000 302 33829.70 354.73 17142.65 88888.00 2020-10-28 14:44:00.000 302 33829.69 354.71 17142.65 37926.10 2020-10-28 14:44:01.000 302 33829.71 354.74 17142.60 88888.00 2020-10-28 14:44:02.000 302 33829.71 354.73 17142.60 88888.00 2020-10-28 14:44:03.000 302 33829.73 354.70 17142.62 88888.00 2020-10-28 14:44:04.000 302 33829.75 354.69 17142.63 88888.00 2020-10-28 14:44:05.000 302 33829.76 354.70 17142.61 37926.20 2020-10-28 14:44:06.000 302 33829.73 354.69 17142.63 88888.00 2020-10-28 14:44:07.000 302 33829.72 354.72 17142.60 88888.00 2020-10-28 14:44:08.000 302 33829.72 354.71 17142.60 88888.00 2020-10-28 14:44:09.000 302 33829.74 354.70 17142.61 88888.00 2020-10-28 14:44:10.000 302 33829.74 354.72 17142.61 37926.18 2020-10-28 14:44:11.000 302 33829.74 354.73 17142.59 88888.00 2020-10-28 14:44:12.000 302 33829.76 354.70 17142.59 88888.00 2020-10-28 14:44:13.000 302 33829.76 354.74 17142.62 88888.00 2020-10-28 14:44:14.000 302 33829.74 354.77 17142.60 88888.00 2020-10-28 14:44:15.000 302 33829.76 354.78 17142.61 37926.10 2020-10-28 14:44:16.000 302 33829.76 354.80 17142.59 88888.00 2020-10-28 14:44:17.000 302 33829.76 354.81 17142.58 88888.00 2020-10-28 14:44:18.000 302 33829.77 354.81 17142.57 88888.00 2020-10-28 14:44:19.000 302 33829.79 354.84 17142.61 88888.00 2020-10-28 14:44:20.000 302 33829.81 354.85 17142.60 37926.22 2020-10-28 14:44:21.000 302 33829.80 354.84 17142.58 88888.00 2020-10-28 14:44:22.000 302 33829.78 354.85 17142.57 88888.00 2020-10-28 14:44:23.000 302 33829.79 354.87 17142.63 88888.00 2020-10-28 14:44:24.000 302 33829.80 354.86 17142.61 88888.00 2020-10-28 14:44:25.000 302 33829.80 354.81 17142.59 37926.18 2020-10-28 14:44:26.000 302 33829.79 354.82 17142.58 88888.00 2020-10-28 14:44:27.000 302 33829.77 354.82 17142.62 88888.00 2020-10-28 14:44:28.000 302 33829.74 354.84 17142.63 88888.00 2020-10-28 14:44:29.000 302 33829.73 354.86 17142.64 88888.00 2020-10-28 14:44:30.000 302 33829.71 354.84 17142.61 37926.06 2020-10-28 14:44:31.000 302 33829.66 354.83 17142.57 88888.00 2020-10-28 14:44:32.000 302 33829.63 354.85 17142.54 88888.00 2020-10-28 14:44:33.000 302 33829.61 354.84 17142.54 88888.00 2020-10-28 14:44:34.000 302 33829.68 354.80 17142.60 88888.00 2020-10-28 14:44:35.000 302 33829.67 354.79 17142.58 37926.09 2020-10-28 14:44:36.000 302 33829.67 354.82 17142.61 88888.00 2020-10-28 14:44:37.000 302 33829.65 354.84 17142.64 88888.00 2020-10-28 14:44:38.000 302 33829.65 354.80 17142.61 88888.00 2020-10-28 14:44:39.000 302 33829.66 354.82 17142.58 88888.00 2020-10-28 14:44:40.000 302 33829.68 354.83 17142.57 37926.01 2020-10-28 14:44:41.000 302 33829.66 354.80 17142.57 88888.00 2020-10-28 14:44:42.000 302 33829.65 354.80 17142.51 88888.00 2020-10-28 14:44:43.000 302 33829.66 354.83 17142.51 88888.00 2020-10-28 14:44:44.000 302 33829.68 354.85 17142.48 88888.00 2020-10-28 14:44:45.000 302 33829.63 354.85 17142.47 37926.08 2020-10-28 14:44:46.000 302 33829.64 354.84 17142.47 88888.00 2020-10-28 14:44:47.000 302 33829.65 354.87 17142.56 88888.00 2020-10-28 14:44:48.000 302 33829.62 354.82 17142.55 88888.00 2020-10-28 14:44:49.000 302 33829.62 354.83 17142.52 88888.00 2020-10-28 14:44:50.000 302 33829.62 354.85 17142.52 37926.08 2020-10-28 14:44:51.000 302 33829.57 354.87 17142.55 88888.00 2020-10-28 14:44:52.000 302 33829.56 354.87 17142.54 88888.00 2020-10-28 14:44:53.000 302 33829.58 354.87 17142.53 88888.00 2020-10-28 14:44:54.000 302 33829.58 354.91 17142.53 88888.00 2020-10-28 14:44:55.000 302 33829.55 354.91 17142.52 37926.06 2020-10-28 14:44:56.000 302 33829.55 354.89 17142.59 88888.00 2020-10-28 14:44:57.000 302 33829.53 354.87 17142.55 88888.00 2020-10-28 14:44:58.000 302 33829.55 354.88 17142.54 88888.00 2020-10-28 14:44:59.000 302 33829.56 354.86 17142.52 88888.00 2020-10-28 14:45:00.000 302 33829.57 354.84 17142.50 37926.02 2020-10-28 14:45:01.000 302 33829.54 354.86 17142.48 88888.00 2020-10-28 14:45:02.000 302 33829.55 354.87 17142.49 88888.00 2020-10-28 14:45:03.000 302 33829.55 354.87 17142.50 88888.00 2020-10-28 14:45:04.000 302 33829.56 354.85 17142.51 88888.00 2020-10-28 14:45:05.000 302 33829.56 354.86 17142.53 37925.95 2020-10-28 14:45:06.000 302 33829.53 354.84 17142.53 88888.00 2020-10-28 14:45:07.000 302 33829.55 354.87 17142.52 88888.00 2020-10-28 14:45:08.000 302 33829.59 354.87 17142.48 88888.00 2020-10-28 14:45:09.000 302 33829.54 354.86 17142.50 88888.00 2020-10-28 14:45:10.000 302 33829.54 354.85 17142.49 37925.91 2020-10-28 14:45:11.000 302 33829.52 354.81 17142.50 88888.00 2020-10-28 14:45:12.000 302 33829.50 354.79 17142.51 88888.00 2020-10-28 14:45:13.000 302 33829.45 354.76 17142.49 88888.00 2020-10-28 14:45:14.000 302 33829.43 354.74 17142.53 88888.00 2020-10-28 14:45:15.000 302 33829.41 354.72 17142.48 37926.02 2020-10-28 14:45:16.000 302 33829.38 354.75 17142.48 88888.00 2020-10-28 14:45:17.000 302 33829.40 354.78 17142.52 88888.00 2020-10-28 14:45:18.000 302 33829.39 354.74 17142.57 88888.00 2020-10-28 14:45:19.000 302 33829.38 354.71 17142.53 88888.00 2020-10-28 14:45:20.000 302 33829.37 354.73 17142.51 37925.91 2020-10-28 14:45:21.000 302 33829.32 354.77 17142.50 88888.00 2020-10-28 14:45:22.000 302 33829.26 354.76 17142.48 88888.00 2020-10-28 14:45:23.000 302 33829.23 354.75 17142.50 88888.00 2020-10-28 14:45:24.000 302 33829.28 354.80 17142.52 88888.00 2020-10-28 14:45:25.000 302 33829.23 354.81 17142.51 37925.80 2020-10-28 14:45:26.000 302 33829.20 354.82 17142.50 88888.00 2020-10-28 14:45:27.000 302 33829.18 354.83 17142.51 88888.00 2020-10-28 14:45:28.000 302 33829.18 354.83 17142.50 88888.00 2020-10-28 14:45:29.000 302 33829.21 354.83 17142.49 88888.00 2020-10-28 14:45:30.000 302 33829.25 354.85 17142.50 37925.80 2020-10-28 14:45:31.000 302 33829.20 354.82 17142.52 88888.00 2020-10-28 14:45:32.000 302 33829.22 354.81 17142.50 88888.00 2020-10-28 14:45:33.000 302 33829.21 354.79 17142.50 88888.00 2020-10-28 14:45:34.000 302 33829.20 354.81 17142.52 88888.00 2020-10-28 14:45:35.000 302 33829.16 354.82 17142.52 37925.69 2020-10-28 14:45:36.000 302 33829.16 354.82 17142.53 88888.00 2020-10-28 14:45:37.000 302 33829.17 354.84 17142.55 88888.00 2020-10-28 14:45:38.000 302 33829.13 354.83 17142.55 88888.00 2020-10-28 14:45:39.000 302 33829.09 354.82 17142.52 88888.00 2020-10-28 14:45:40.000 302 33829.09 354.85 17142.54 37925.63 2020-10-28 14:45:41.000 302 33829.12 354.84 17142.54 88888.00 2020-10-28 14:45:42.000 302 33829.10 354.86 17142.48 88888.00 2020-10-28 14:45:43.000 302 33829.09 354.83 17142.41 88888.00 2020-10-28 14:45:44.000 302 33829.07 354.83 17142.43 88888.00 2020-10-28 14:45:45.000 302 33829.06 354.86 17142.44 37925.66 2020-10-28 14:45:46.000 302 33829.11 354.88 17142.47 88888.00 2020-10-28 14:45:47.000 302 33829.08 354.92 17142.48 88888.00 2020-10-28 14:45:48.000 302 33829.10 354.92 17142.52 88888.00 2020-10-28 14:45:49.000 302 33829.09 354.92 17142.54 88888.00 2020-10-28 14:45:50.000 302 33829.11 354.96 17142.56 37925.58 2020-10-28 14:45:51.000 302 33829.10 354.93 17142.51 88888.00 2020-10-28 14:45:52.000 302 33829.07 354.90 17142.46 88888.00 2020-10-28 14:45:53.000 302 33829.04 354.89 17142.52 88888.00 2020-10-28 14:45:54.000 302 33829.04 354.86 17142.56 88888.00 2020-10-28 14:45:55.000 302 33829.07 354.86 17142.49 37925.60 2020-10-28 14:45:56.000 302 33829.12 354.85 17142.50 88888.00 2020-10-28 14:45:57.000 302 33829.10 354.85 17142.55 88888.00 2020-10-28 14:45:58.000 302 33829.10 354.85 17142.52 88888.00 2020-10-28 14:45:59.000 302 33829.11 354.81 17142.53 88888.00 2020-10-28 14:46:00.000 302 33829.09 354.80 17142.54 37925.52 2020-10-28 14:46:01.000 302 33829.07 354.83 17142.55 88888.00 2020-10-28 14:46:02.000 302 33829.07 354.85 17142.56 88888.00 2020-10-28 14:46:03.000 302 33829.07 354.84 17142.55 88888.00 2020-10-28 14:46:04.000 302 33829.03 354.81 17142.55 88888.00 2020-10-28 14:46:05.000 302 33829.09 354.82 17142.55 37925.50 2020-10-28 14:46:06.000 302 33829.11 354.86 17142.55 88888.00 2020-10-28 14:46:07.000 302 33829.09 354.83 17142.53 88888.00 2020-10-28 14:46:08.000 302 33829.08 354.85 17142.51 88888.00 2020-10-28 14:46:09.000 302 33829.09 354.88 17142.47 88888.00 2020-10-28 14:46:10.000 302 33829.07 354.88 17142.46 37925.48 2020-10-28 14:46:11.000 302 33829.05 354.86 17142.46 88888.00 2020-10-28 14:46:12.000 302 33829.06 354.87 17142.46 88888.00 2020-10-28 14:46:13.000 302 33829.03 354.89 17142.48 88888.00 2020-10-28 14:46:14.000 302 33829.02 354.87 17142.45 88888.00 2020-10-28 14:46:15.000 302 33829.01 354.92 17142.43 37925.54 2020-10-28 14:46:16.000 302 33828.98 354.92 17142.43 88888.00 2020-10-28 14:46:17.000 302 33828.98 354.93 17142.43 88888.00 2020-10-28 14:46:18.000 302 33828.98 354.88 17142.43 88888.00 2020-10-28 14:46:19.000 302 33829.00 354.91 17142.45 88888.00 2020-10-28 14:46:20.000 302 33829.02 354.94 17142.44 37925.51 2020-10-28 14:46:21.000 302 33829.00 354.93 17142.45 88888.00 2020-10-28 14:46:22.000 302 33829.01 354.93 17142.47 88888.00 2020-10-28 14:46:23.000 302 33829.01 354.90 17142.48 88888.00 2020-10-28 14:46:24.000 302 33828.99 354.93 17142.51 88888.00 2020-10-28 14:46:25.000 302 33828.94 354.97 17142.49 37925.55 2020-10-28 14:46:26.000 302 33828.92 354.95 17142.49 88888.00 2020-10-28 14:46:27.000 302 33828.92 354.92 17142.49 88888.00 2020-10-28 14:46:28.000 302 33828.96 354.93 17142.52 88888.00 2020-10-28 14:46:29.000 302 33828.97 354.96 17142.50 88888.00 2020-10-28 14:46:30.000 302 33828.98 354.96 17142.48 37925.39 2020-10-28 14:46:31.000 302 33829.00 354.94 17142.47 88888.00 2020-10-28 14:46:32.000 302 33828.95 354.96 17142.48 88888.00 2020-10-28 14:46:33.000 302 33828.90 354.98 17142.45 88888.00 2020-10-28 14:46:34.000 302 33828.87 355.00 17142.45 88888.00 2020-10-28 14:46:35.000 302 33828.87 355.05 17142.43 37925.45 2020-10-28 14:46:36.000 302 33828.86 355.02 17142.45 88888.00 2020-10-28 14:46:37.000 302 33828.79 355.02 17142.43 88888.00 2020-10-28 14:46:38.000 302 33828.79 355.01 17142.43 88888.00 2020-10-28 14:46:39.000 302 33828.77 355.01 17142.42 88888.00 2020-10-28 14:46:40.000 302 33828.79 355.03 17142.44 37925.37 2020-10-28 14:46:41.000 302 33828.77 355.03 17142.45 88888.00 2020-10-28 14:46:42.000 302 33828.68 355.04 17142.42 88888.00 2020-10-28 14:46:43.000 302 33828.67 355.03 17142.43 88888.00 2020-10-28 14:46:44.000 302 33828.67 355.05 17142.48 88888.00 2020-10-28 14:46:45.000 302 33828.65 355.05 17142.46 37925.36 2020-10-28 14:46:46.000 302 33828.64 355.04 17142.46 88888.00 2020-10-28 14:46:47.000 302 33828.66 355.05 17142.49 88888.00 2020-10-28 14:46:48.000 302 33828.67 355.08 17142.51 88888.00 2020-10-28 14:46:49.000 302 33828.68 355.09 17142.50 88888.00 2020-10-28 14:46:50.000 302 33828.62 355.09 17142.47 37925.18 2020-10-28 14:46:51.000 302 33828.61 355.10 17142.49 88888.00 2020-10-28 14:46:52.000 302 33828.63 355.10 17142.50 88888.00 2020-10-28 14:46:53.000 302 33828.63 355.12 17142.52 88888.00 2020-10-28 14:46:54.000 302 33828.64 355.09 17142.50 88888.00 2020-10-28 14:46:55.000 302 33828.64 355.11 17142.49 37925.24 2020-10-28 14:46:56.000 302 33828.66 355.12 17142.48 88888.00 2020-10-28 14:46:57.000 302 33828.69 355.12 17142.49 88888.00 2020-10-28 14:46:58.000 302 33828.66 355.13 17142.42 88888.00 2020-10-28 14:46:59.000 302 33828.65 355.13 17142.42 88888.00 2020-10-28 14:47:00.000 302 33828.63 355.10 17142.44 37925.14 2020-10-28 14:47:01.000 302 33828.61 355.07 17142.44 88888.00 2020-10-28 14:47:02.000 302 33828.57 355.05 17142.42 88888.00 2020-10-28 14:47:03.000 302 33828.55 355.08 17142.39 88888.00 2020-10-28 14:47:04.000 302 33828.58 355.10 17142.41 88888.00 2020-10-28 14:47:05.000 302 33828.54 355.12 17142.43 37925.16 2020-10-28 14:47:06.000 302 33828.55 355.11 17142.41 88888.00 2020-10-28 14:47:07.000 302 33828.55 355.07 17142.43 88888.00 2020-10-28 14:47:08.000 302 33828.53 355.06 17142.43 88888.00 2020-10-28 14:47:09.000 302 33828.52 355.10 17142.43 88888.00 2020-10-28 14:47:10.000 302 33828.51 355.12 17142.41 37925.16 2020-10-28 14:47:11.000 302 33828.49 355.09 17142.45 88888.00 2020-10-28 14:47:12.000 302 33828.53 355.15 17142.43 88888.00 2020-10-28 14:47:13.000 302 33828.54 355.19 17142.42 88888.00 2020-10-28 14:47:14.000 302 33828.50 355.15 17142.43 88888.00 2020-10-28 14:47:15.000 302 33828.46 355.14 17142.42 37925.12 2020-10-28 14:47:16.000 302 33828.48 355.14 17142.44 88888.00 2020-10-28 14:47:17.000 302 33828.48 355.15 17142.44 88888.00 2020-10-28 14:47:18.000 302 33828.50 355.13 17142.44 88888.00 2020-10-28 14:47:19.000 302 33828.50 355.13 17142.41 88888.00 2020-10-28 14:47:20.000 302 33828.51 355.12 17142.39 37925.05 2020-10-28 14:47:21.000 302 33828.51 355.12 17142.44 88888.00 2020-10-28 14:47:22.000 302 33828.48 355.14 17142.48 88888.00 2020-10-28 14:47:23.000 302 33828.45 355.11 17142.48 88888.00 2020-10-28 14:47:24.000 302 33828.51 355.15 17142.49 88888.00 2020-10-28 14:47:25.000 302 33828.48 355.14 17142.47 37925.06 2020-10-28 14:47:26.000 302 33828.42 355.16 17142.45 88888.00 2020-10-28 14:47:27.000 302 33828.41 355.15 17142.44 88888.00 2020-10-28 14:47:28.000 302 33828.42 355.15 17142.49 88888.00 2020-10-28 14:47:29.000 302 33828.40 355.16 17142.47 88888.00 2020-10-28 14:47:30.000 302 33828.40 355.16 17142.46 37925.08 2020-10-28 14:47:31.000 302 33828.41 355.14 17142.46 88888.00 2020-10-28 14:47:32.000 302 33828.37 355.12 17142.47 88888.00 2020-10-28 14:47:33.000 302 33828.33 355.12 17142.43 88888.00 2020-10-28 14:47:34.000 302 33828.33 355.14 17142.46 88888.00 2020-10-28 14:47:35.000 302 33828.32 355.17 17142.46 37925.02 2020-10-28 14:47:36.000 302 33828.32 355.17 17142.46 88888.00 2020-10-28 14:47:37.000 302 33828.33 355.13 17142.47 88888.00 2020-10-28 14:47:38.000 302 33828.34 355.13 17142.48 88888.00 2020-10-28 14:47:39.000 302 33828.33 355.17 17142.46 88888.00 2020-10-28 14:47:40.000 302 33828.34 355.18 17142.51 37925.01 2020-10-28 14:47:41.000 302 33828.34 355.19 17142.56 88888.00 2020-10-28 14:47:42.000 302 33828.32 355.16 17142.55 88888.00 2020-10-28 14:47:43.000 302 33828.31 355.12 17142.51 88888.00 2020-10-28 14:47:44.000 302 33828.28 355.15 17142.48 88888.00 2020-10-28 14:47:45.000 302 33828.28 355.18 17142.44 37924.87 2020-10-28 14:47:46.000 302 33828.28 355.19 17142.42 88888.00 2020-10-28 14:47:47.000 302 33828.29 355.19 17142.45 88888.00 2020-10-28 14:47:48.000 302 33828.28 355.19 17142.45 88888.00 2020-10-28 14:47:49.000 302 33828.24 355.15 17142.42 88888.00 2020-10-28 14:47:50.000 302 33828.24 355.11 17142.40 37924.86 2020-10-28 14:47:51.000 302 33828.24 355.18 17142.43 88888.00 2020-10-28 14:47:52.000 302 33828.24 355.19 17142.47 88888.00 2020-10-28 14:47:53.000 302 33828.24 355.16 17142.43 88888.00 2020-10-28 14:47:54.000 302 33828.22 355.14 17142.43 88888.00 2020-10-28 14:47:55.000 302 33828.25 355.13 17142.42 37924.90 2020-10-28 14:47:56.000 302 33828.24 355.11 17142.41 88888.00 2020-10-28 14:47:57.000 302 33828.24 355.13 17142.44 88888.00 2020-10-28 14:47:58.000 302 33828.29 355.14 17142.45 88888.00 2020-10-28 14:47:59.000 302 33828.28 355.11 17142.46 88888.00 2020-10-28 14:48:00.000 302 33828.30 355.10 17142.43 37924.89 2020-10-28 14:48:01.000 302 33828.32 355.08 17142.44 88888.00 2020-10-28 14:48:02.000 302 33828.30 355.06 17142.46 88888.00 2020-10-28 14:48:03.000 302 33828.27 355.06 17142.45 88888.00 2020-10-28 14:48:04.000 302 33828.29 355.10 17142.44 88888.00 2020-10-28 14:48:05.000 302 33828.30 355.11 17142.43 37924.75 2020-10-28 14:48:06.000 302 33828.30 355.11 17142.43 88888.00 2020-10-28 14:48:07.000 302 33828.32 355.13 17142.45 88888.00 2020-10-28 14:48:08.000 302 33828.37 355.10 17142.49 88888.00 2020-10-28 14:48:09.000 302 33828.37 355.09 17142.49 88888.00 2020-10-28 14:48:10.000 302 33828.36 355.08 17142.45 37924.81 2020-10-28 14:48:11.000 302 33828.37 355.05 17142.49 88888.00 2020-10-28 14:48:12.000 302 33828.39 355.06 17142.50 88888.00 2020-10-28 14:48:13.000 302 33828.40 355.02 17142.52 88888.00 2020-10-28 14:48:14.000 302 33828.41 355.00 17142.50 88888.00 2020-10-28 14:48:15.000 302 33828.43 354.97 17142.45 37924.88 2020-10-28 14:48:16.000 302 33828.42 354.98 17142.44 88888.00 2020-10-28 14:48:17.000 302 33828.39 354.95 17142.43 88888.00 2020-10-28 14:48:18.000 302 33828.45 354.92 17142.43 88888.00 2020-10-28 14:48:19.000 302 33828.44 354.91 17142.43 88888.00 2020-10-28 14:48:20.000 302 33828.44 354.92 17142.39 37924.96 2020-10-28 14:48:21.000 302 33828.45 354.98 17142.46 88888.00 2020-10-28 14:48:22.000 302 33828.46 355.02 17142.44 88888.00 2020-10-28 14:48:23.000 302 33828.49 354.99 17142.45 88888.00 2020-10-28 14:48:24.000 302 33828.49 354.96 17142.42 88888.00 2020-10-28 14:48:25.000 302 33828.48 354.98 17142.42 37924.95 2020-10-28 14:48:26.000 302 33828.52 354.98 17142.43 88888.00 2020-10-28 14:48:27.000 302 33828.55 354.97 17142.43 88888.00 2020-10-28 14:48:28.000 302 33828.55 355.02 17142.44 88888.00 2020-10-28 14:48:29.000 302 33828.54 354.99 17142.43 88888.00 2020-10-28 14:48:30.000 302 33828.52 354.97 17142.43 37925.01 2020-10-28 14:48:31.000 302 33828.51 354.95 17142.43 88888.00 2020-10-28 14:48:32.000 302 33828.47 354.96 17142.38 88888.00 2020-10-28 14:48:33.000 302 33828.48 354.96 17142.37 88888.00 2020-10-28 14:48:34.000 302 33828.52 354.97 17142.42 88888.00 2020-10-28 14:48:35.000 302 33828.52 354.97 17142.40 37925.02 2020-10-28 14:48:36.000 302 33828.48 354.95 17142.39 88888.00 2020-10-28 14:48:37.000 302 33828.51 354.92 17142.37 88888.00 2020-10-28 14:48:38.000 302 33828.54 354.90 17142.33 88888.00 2020-10-28 14:48:39.000 302 33828.54 354.94 17142.38 88888.00 2020-10-28 14:48:40.000 302 33828.56 354.94 17142.38 37925.03 2020-10-28 14:48:41.000 302 33828.53 354.91 17142.39 88888.00 2020-10-28 14:48:42.000 302 33828.55 354.93 17142.39 88888.00 2020-10-28 14:48:43.000 302 33828.52 354.90 17142.42 88888.00 2020-10-28 14:48:44.000 302 33828.52 354.87 17142.42 88888.00 2020-10-28 14:48:45.000 302 33828.59 354.87 17142.37 37924.99 2020-10-28 14:48:46.000 302 33828.58 354.87 17142.39 88888.00 2020-10-28 14:48:47.000 302 33828.63 354.87 17142.44 88888.00 2020-10-28 14:48:48.000 302 33828.63 354.84 17142.44 88888.00 2020-10-28 14:48:49.000 302 33828.59 354.83 17142.40 88888.00 2020-10-28 14:48:50.000 302 33828.56 354.83 17142.44 37924.96 2020-10-28 14:48:51.000 302 33828.57 354.86 17142.38 88888.00 2020-10-28 14:48:52.000 302 33828.58 354.90 17142.40 88888.00 2020-10-28 14:48:53.000 302 33828.59 354.89 17142.39 88888.00 2020-10-28 14:48:54.000 302 33828.63 354.90 17142.41 88888.00 2020-10-28 14:48:55.000 302 33828.60 354.90 17142.44 37925.02 2020-10-28 14:48:56.000 302 33828.57 354.92 17142.40 88888.00 2020-10-28 14:48:57.000 302 33828.55 354.89 17142.40 88888.00 2020-10-28 14:48:58.000 302 33828.57 354.89 17142.48 88888.00 2020-10-28 14:48:59.000 302 33828.58 354.89 17142.45 88888.00 2020-10-28 14:49:00.000 302 33828.58 354.91 17142.43 37925.09 2020-10-28 14:49:01.000 302 33828.58 354.86 17142.42 88888.00 2020-10-28 14:49:02.000 302 33828.59 354.88 17142.39 88888.00 2020-10-28 14:49:03.000 302 33828.58 354.85 17142.35 88888.00 2020-10-28 14:49:04.000 302 33828.58 354.86 17142.33 88888.00 2020-10-28 14:49:05.000 302 33828.60 354.85 17142.35 37925.04 2020-10-28 14:49:06.000 302 33828.58 354.85 17142.38 88888.00 2020-10-28 14:49:07.000 302 33828.54 354.85 17142.33 88888.00 2020-10-28 14:49:08.000 302 33828.58 354.88 17142.35 88888.00 2020-10-28 14:49:09.000 302 33828.60 354.91 17142.35 88888.00 2020-10-28 14:49:10.000 302 33828.62 354.93 17142.33 37925.05 2020-10-28 14:49:11.000 302 33828.61 354.95 17142.32 88888.00 2020-10-28 14:49:12.000 302 33828.63 354.93 17142.29 88888.00 2020-10-28 14:49:13.000 302 33828.61 354.93 17142.30 88888.00 2020-10-28 14:49:14.000 302 33828.59 354.90 17142.24 88888.00 2020-10-28 14:49:15.000 302 33828.55 354.89 17142.24 37925.12 2020-10-28 14:49:16.000 302 33828.55 354.89 17142.24 88888.00 2020-10-28 14:49:17.000 302 33828.61 354.94 17142.31 88888.00 2020-10-28 14:49:18.000 302 33828.63 354.93 17142.39 88888.00 2020-10-28 14:49:19.000 302 33828.59 354.93 17142.32 88888.00 2020-10-28 14:49:20.000 302 33828.59 354.93 17142.33 37925.05 2020-10-28 14:49:21.000 302 33828.58 354.96 17142.32 88888.00 2020-10-28 14:49:22.000 302 33828.61 354.98 17142.34 88888.00 2020-10-28 14:49:23.000 302 33828.58 354.94 17142.34 88888.00 2020-10-28 14:49:24.000 302 33828.59 354.95 17142.34 88888.00 2020-10-28 14:49:25.000 302 33828.57 354.95 17142.33 37925.09 2020-10-28 14:49:26.000 302 33828.59 354.96 17142.33 88888.00 2020-10-28 14:49:27.000 302 33828.61 354.98 17142.36 88888.00 2020-10-28 14:49:28.000 302 33828.59 355.01 17142.32 88888.00 2020-10-28 14:49:29.000 302 33828.57 354.99 17142.34 88888.00 2020-10-28 14:49:30.000 302 33828.54 354.97 17142.30 37925.01 2020-10-28 14:49:31.000 302 33828.49 354.97 17142.27 88888.00 2020-10-28 14:49:32.000 302 33828.47 354.96 17142.29 88888.00 2020-10-28 14:49:33.000 302 33828.51 354.99 17142.29 88888.00 2020-10-28 14:49:34.000 302 33828.51 355.01 17142.37 88888.00 2020-10-28 14:49:35.000 302 33828.53 354.97 17142.31 37925.02 2020-10-28 14:49:36.000 302 33828.51 354.97 17142.33 88888.00 2020-10-28 14:49:37.000 302 33828.52 355.00 17142.34 88888.00 2020-10-28 14:49:38.000 302 33828.53 354.98 17142.34 88888.00 2020-10-28 14:49:39.000 302 33828.51 354.97 17142.36 88888.00 2020-10-28 14:49:40.000 302 33828.53 354.97 17142.41 37924.98 2020-10-28 14:49:41.000 302 33828.53 354.94 17142.38 88888.00 2020-10-28 14:49:42.000 302 33828.48 354.94 17142.35 88888.00 2020-10-28 14:49:43.000 302 33828.47 354.96 17142.34 88888.00 2020-10-28 14:49:44.000 302 33828.49 354.93 17142.33 88888.00 2020-10-28 14:49:45.000 302 33828.50 354.89 17142.35 37924.90 2020-10-28 14:49:46.000 302 33828.49 354.90 17142.35 88888.00 2020-10-28 14:49:47.000 302 33828.51 354.90 17142.35 88888.00 2020-10-28 14:49:48.000 302 33828.46 354.90 17142.35 88888.00 2020-10-28 14:49:49.000 302 33828.44 354.88 17142.33 88888.00 2020-10-28 14:49:50.000 302 33828.46 354.90 17142.34 37924.87 2020-10-28 14:49:51.000 302 33828.45 354.93 17142.36 88888.00 2020-10-28 14:49:52.000 302 33828.48 354.94 17142.37 88888.00 2020-10-28 14:49:53.000 302 33828.52 354.92 17142.30 88888.00 2020-10-28 14:49:54.000 302 33828.50 354.90 17142.27 88888.00 2020-10-28 14:49:55.000 302 33828.49 354.87 17142.34 37924.98 2020-10-28 14:49:56.000 302 33828.51 354.88 17142.34 88888.00 2020-10-28 14:49:57.000 302 33828.52 354.86 17142.33 88888.00 2020-10-28 14:49:58.000 302 33828.48 354.83 17142.28 88888.00 2020-10-28 14:49:59.000 302 33828.50 354.88 17142.30 88888.00 2020-10-28 14:50:00.000 302 33828.51 354.88 17142.30 37924.91 2020-10-28 14:50:01.000 302 33828.49 354.86 17142.30 88888.00 2020-10-28 14:50:02.000 302 33828.50 354.83 17142.25 88888.00 2020-10-28 14:50:03.000 302 33828.54 354.85 17142.24 88888.00 2020-10-28 14:50:04.000 302 33828.58 354.83 17142.27 88888.00 2020-10-28 14:50:05.000 302 33828.57 354.88 17142.28 37924.96 2020-10-28 14:50:06.000 302 33828.57 354.84 17142.32 88888.00 2020-10-28 14:50:07.000 302 33828.60 354.86 17142.32 88888.00 2020-10-28 14:50:08.000 302 33828.61 354.82 17142.32 88888.00 2020-10-28 14:50:09.000 302 33828.61 354.77 17142.30 88888.00 2020-10-28 14:50:10.000 302 33828.61 354.79 17142.27 37924.85 2020-10-28 14:50:11.000 302 33828.58 354.79 17142.35 88888.00 2020-10-28 14:50:12.000 302 33828.63 354.74 17142.36 88888.00 2020-10-28 14:50:13.000 302 33828.66 354.78 17142.31 88888.00 2020-10-28 14:50:14.000 302 33828.64 354.82 17142.27 88888.00 2020-10-28 14:50:15.000 302 33828.64 354.82 17142.28 37924.86 2020-10-28 14:50:16.000 302 33828.69 354.82 17142.33 88888.00 2020-10-28 14:50:17.000 302 33828.73 354.80 17142.31 88888.00 2020-10-28 14:50:18.000 302 33828.70 354.79 17142.29 88888.00 2020-10-28 14:50:19.000 302 33828.73 354.76 17142.32 88888.00 2020-10-28 14:50:20.000 302 33828.76 354.74 17142.32 37925.03 2020-10-28 14:50:21.000 302 33828.73 354.75 17142.30 88888.00 2020-10-28 14:50:22.000 302 33828.75 354.77 17142.32 88888.00 2020-10-28 14:50:23.000 302 33828.76 354.76 17142.34 88888.00 2020-10-28 14:50:24.000 302 33828.75 354.76 17142.34 88888.00 2020-10-28 14:50:25.000 302 33828.74 354.71 17142.32 37925.06 2020-10-28 14:50:26.000 302 33828.77 354.71 17142.32 88888.00 2020-10-28 14:50:27.000 302 33828.76 354.72 17142.33 88888.00 2020-10-28 14:50:28.000 302 33828.75 354.73 17142.30 88888.00 2020-10-28 14:50:29.000 302 33828.77 354.70 17142.25 88888.00 2020-10-28 14:50:30.000 302 33828.82 354.71 17142.24 37925.08 2020-10-28 14:50:31.000 302 33828.79 354.75 17142.27 88888.00 2020-10-28 14:50:32.000 302 33828.79 354.73 17142.20 88888.00 2020-10-28 14:50:33.000 302 33828.76 354.72 17142.20 88888.00 2020-10-28 14:50:34.000 302 33828.75 354.71 17142.25 88888.00 2020-10-28 14:50:35.000 302 33828.74 354.72 17142.25 37925.12 2020-10-28 14:50:36.000 302 33828.78 354.72 17142.28 88888.00 2020-10-28 14:50:37.000 302 33828.83 354.71 17142.28 88888.00 2020-10-28 14:50:38.000 302 33828.78 354.75 17142.27 88888.00 2020-10-28 14:50:39.000 302 33828.74 354.73 17142.27 88888.00 2020-10-28 14:50:40.000 302 33828.75 354.71 17142.25 37925.04 2020-10-28 14:50:41.000 302 33828.72 354.71 17142.23 88888.00 2020-10-28 14:50:42.000 302 33828.69 354.67 17142.22 88888.00 2020-10-28 14:50:43.000 302 33828.68 354.65 17142.28 88888.00 2020-10-28 14:50:44.000 302 33828.66 354.63 17142.28 88888.00 2020-10-28 14:50:45.000 302 33828.68 354.61 17142.27 37925.10 2020-10-28 14:50:46.000 302 33828.66 354.64 17142.31 88888.00 2020-10-28 14:50:47.000 302 33828.68 354.65 17142.32 88888.00 2020-10-28 14:50:48.000 302 33828.64 354.64 17142.36 88888.00 2020-10-28 14:50:49.000 302 33828.61 354.66 17142.39 88888.00 2020-10-28 14:50:50.000 302 33828.62 354.66 17142.34 37925.08 2020-10-28 14:50:51.000 302 33828.62 354.61 17142.33 88888.00 2020-10-28 14:50:52.000 302 33828.56 354.60 17142.32 88888.00 2020-10-28 14:50:53.000 302 33828.55 354.62 17142.33 88888.00 2020-10-28 14:50:54.000 302 33828.52 354.60 17142.34 88888.00 2020-10-28 14:50:55.000 302 33828.53 354.61 17142.35 37924.98 2020-10-28 14:50:56.000 302 33828.52 354.64 17142.37 88888.00 2020-10-28 14:50:57.000 302 33828.52 354.66 17142.35 88888.00 2020-10-28 14:50:58.000 302 33828.52 354.64 17142.31 88888.00 2020-10-28 14:50:59.000 302 33828.52 354.64 17142.33 88888.00 2020-10-28 14:51:00.000 302 33828.55 354.61 17142.34 37924.92 2020-10-28 14:51:01.000 302 33828.49 354.59 17142.37 88888.00 2020-10-28 14:51:02.000 302 33828.48 354.58 17142.33 88888.00 2020-10-28 14:51:03.000 302 33828.46 354.59 17142.33 88888.00 2020-10-28 14:51:04.000 302 33828.46 354.63 17142.37 88888.00 2020-10-28 14:51:05.000 302 33828.48 354.65 17142.37 37924.86 2020-10-28 14:51:06.000 302 33828.47 354.64 17142.38 88888.00 2020-10-28 14:51:07.000 302 33828.44 354.57 17142.38 88888.00 2020-10-28 14:51:08.000 302 33828.44 354.61 17142.37 88888.00 2020-10-28 14:51:09.000 302 33828.47 354.64 17142.38 88888.00 2020-10-28 14:51:10.000 302 33828.44 354.61 17142.38 37924.74 2020-10-28 14:51:11.000 302 33828.44 354.58 17142.37 88888.00 2020-10-28 14:51:12.000 302 33828.43 354.60 17142.31 88888.00 2020-10-28 14:51:13.000 302 33828.41 354.59 17142.32 88888.00 2020-10-28 14:51:14.000 302 33828.40 354.55 17142.32 88888.00 2020-10-28 14:51:15.000 302 33828.43 354.54 17142.32 37924.89 2020-10-28 14:51:16.000 302 33828.45 354.57 17142.31 88888.00 2020-10-28 14:51:17.000 302 33828.41 354.58 17142.30 88888.00 2020-10-28 14:51:18.000 302 33828.40 354.58 17142.31 88888.00 2020-10-28 14:51:19.000 302 33828.38 354.56 17142.34 88888.00 2020-10-28 14:51:20.000 302 33828.36 354.54 17142.31 37924.83 2020-10-28 14:51:21.000 302 33828.38 354.50 17142.26 88888.00 2020-10-28 14:51:22.000 302 33828.38 354.54 17142.28 88888.00 2020-10-28 14:51:23.000 302 33828.37 354.54 17142.32 88888.00 2020-10-28 14:51:24.000 302 33828.38 354.49 17142.29 88888.00 2020-10-28 14:51:25.000 302 33828.34 354.49 17142.28 37924.84 2020-10-28 14:51:26.000 302 33828.30 354.51 17142.25 88888.00 2020-10-28 14:51:27.000 302 33828.29 354.47 17142.27 88888.00 2020-10-28 14:51:28.000 302 33828.29 354.45 17142.28 88888.00 2020-10-28 14:51:29.000 302 33828.31 354.49 17142.28 88888.00 2020-10-28 14:51:30.000 302 33828.30 354.47 17142.25 37924.85 2020-10-28 14:51:31.000 302 33828.33 354.42 17142.24 88888.00 2020-10-28 14:51:32.000 302 33828.33 354.41 17142.21 88888.00 2020-10-28 14:51:33.000 302 33828.29 354.39 17142.21 88888.00 2020-10-28 14:51:34.000 302 33828.29 354.41 17142.25 88888.00 2020-10-28 14:51:35.000 302 33828.30 354.38 17142.27 37924.78 2020-10-28 14:51:36.000 302 33828.25 354.39 17142.25 88888.00 2020-10-28 14:51:37.000 302 33828.25 354.39 17142.23 88888.00 2020-10-28 14:51:38.000 302 33828.27 354.40 17142.24 88888.00 2020-10-28 14:51:39.000 302 33828.29 354.37 17142.27 88888.00 2020-10-28 14:51:40.000 302 33828.30 354.39 17142.29 37924.74 2020-10-28 14:51:41.000 302 33828.30 354.34 17142.28 88888.00 2020-10-28 14:51:42.000 302 33828.31 354.39 17142.28 88888.00 2020-10-28 14:51:43.000 302 33828.35 354.38 17142.31 88888.00 2020-10-28 14:51:44.000 302 33828.35 354.42 17142.32 88888.00 2020-10-28 14:51:45.000 302 33828.34 354.42 17142.30 37924.65 2020-10-28 14:51:46.000 302 33828.31 354.44 17142.35 88888.00 2020-10-28 14:51:47.000 302 33828.29 354.46 17142.36 88888.00 2020-10-28 14:51:48.000 302 33828.33 354.47 17142.34 88888.00 2020-10-28 14:51:49.000 302 33828.28 354.45 17142.33 88888.00 2020-10-28 14:51:50.000 302 33828.28 354.43 17142.36 37924.71 2020-10-28 14:51:51.000 302 33828.25 354.47 17142.34 88888.00 2020-10-28 14:51:52.000 302 33828.27 354.46 17142.36 88888.00 2020-10-28 14:51:53.000 302 33828.26 354.45 17142.30 88888.00 2020-10-28 14:51:54.000 302 33828.28 354.48 17142.23 88888.00 2020-10-28 14:51:55.000 302 33828.31 354.46 17142.22 37924.67 2020-10-28 14:51:56.000 302 33828.29 354.50 17142.29 88888.00 2020-10-28 14:51:57.000 302 33828.26 354.49 17142.31 88888.00 2020-10-28 14:51:58.000 302 33828.26 354.46 17142.27 88888.00 2020-10-28 14:51:59.000 302 33828.20 354.49 17142.22 88888.00 2020-10-28 14:52:00.000 302 33828.20 354.46 17142.24 37924.66 2020-10-28 14:52:01.000 302 33828.24 354.47 17142.27 88888.00 2020-10-28 14:52:02.000 302 33828.23 354.49 17142.28 88888.00 2020-10-28 14:52:03.000 302 33828.22 354.47 17142.33 88888.00 2020-10-28 14:52:04.000 302 33828.23 354.50 17142.35 88888.00 2020-10-28 14:52:05.000 302 33828.22 354.51 17142.34 37924.68 2020-10-28 14:52:06.000 302 33828.23 354.53 17142.27 88888.00 2020-10-28 14:52:07.000 302 33828.21 354.48 17142.24 88888.00 2020-10-28 14:52:08.000 302 33828.17 354.46 17142.29 88888.00 2020-10-28 14:52:09.000 302 33828.17 354.48 17142.36 88888.00 2020-10-28 14:52:10.000 302 33828.19 354.50 17142.34 37924.61 2020-10-28 14:52:11.000 302 33828.17 354.51 17142.33 88888.00 2020-10-28 14:52:12.000 302 33828.11 354.52 17142.31 88888.00 2020-10-28 14:52:13.000 302 33828.10 354.50 17142.28 88888.00 2020-10-28 14:52:14.000 302 33828.11 354.54 17142.27 88888.00 2020-10-28 14:52:15.000 302 33828.09 354.53 17142.26 37924.54 2020-10-28 14:52:16.000 302 33828.07 354.55 17142.27 88888.00 2020-10-28 14:52:17.000 302 33828.08 354.55 17142.28 88888.00 2020-10-28 14:52:18.000 302 33828.05 354.54 17142.30 88888.00 2020-10-28 14:52:19.000 302 33828.05 354.54 17142.26 88888.00 2020-10-28 14:52:20.000 302 33828.03 354.60 17142.28 37924.49 2020-10-28 14:52:21.000 302 33828.03 354.60 17142.27 88888.00 2020-10-28 14:52:22.000 302 33828.01 354.61 17142.23 88888.00 2020-10-28 14:52:23.000 302 33828.01 354.61 17142.25 88888.00 2020-10-28 14:52:24.000 302 33827.98 354.62 17142.27 88888.00 2020-10-28 14:52:25.000 302 33827.95 354.60 17142.30 37924.50 2020-10-28 14:52:26.000 302 33827.93 354.64 17142.25 88888.00 2020-10-28 14:52:27.000 302 33827.91 354.67 17142.21 88888.00 2020-10-28 14:52:28.000 302 33827.90 354.62 17142.15 88888.00 2020-10-28 14:52:29.000 302 33827.88 354.63 17142.16 88888.00 2020-10-28 14:52:30.000 302 33827.89 354.63 17142.23 37924.34 2020-10-28 14:52:31.000 302 33827.83 354.60 17142.23 88888.00 2020-10-28 14:52:32.000 302 33827.82 354.61 17142.22 88888.00 2020-10-28 14:52:33.000 302 33827.79 354.63 17142.26 88888.00 2020-10-28 14:52:34.000 302 33827.79 354.62 17142.24 88888.00 2020-10-28 14:52:35.000 302 33827.77 354.65 17142.20 37924.21 2020-10-28 14:52:36.000 302 33827.75 354.65 17142.21 88888.00 2020-10-28 14:52:37.000 302 33827.71 354.67 17142.21 88888.00 2020-10-28 14:52:38.000 302 33827.68 354.69 17142.20 88888.00 2020-10-28 14:52:39.000 302 33827.64 354.66 17142.21 88888.00 2020-10-28 14:52:40.000 302 33827.62 354.70 17142.24 37924.26 2020-10-28 14:52:41.000 302 33827.58 354.72 17142.22 88888.00 2020-10-28 14:52:42.000 302 33827.57 354.71 17142.16 88888.00 2020-10-28 14:52:43.000 302 33827.56 354.75 17142.22 88888.00 2020-10-28 14:52:44.000 302 33827.55 354.76 17142.21 88888.00 2020-10-28 14:52:45.000 302 33827.56 354.74 17142.20 37924.14 2020-10-28 14:52:46.000 302 33827.52 354.68 17142.26 88888.00 2020-10-28 14:52:47.000 302 33827.52 354.65 17142.24 88888.00 2020-10-28 14:52:48.000 302 33827.53 354.65 17142.22 88888.00 2020-10-28 14:52:49.000 302 33827.52 354.71 17142.23 88888.00 2020-10-28 14:52:50.000 302 33827.50 354.76 17142.27 37924.07 2020-10-28 14:52:51.000 302 33827.50 354.77 17142.28 88888.00 2020-10-28 14:52:52.000 302 33827.45 354.77 17142.31 88888.00 2020-10-28 14:52:53.000 302 33827.47 354.75 17142.30 88888.00 2020-10-28 14:52:54.000 302 33827.49 354.80 17142.30 88888.00 2020-10-28 14:52:55.000 302 33827.49 354.86 17142.29 37924.03 2020-10-28 14:52:56.000 302 33827.47 354.87 17142.24 88888.00 2020-10-28 14:52:57.000 302 33827.48 354.86 17142.26 88888.00 2020-10-28 14:52:58.000 302 33827.51 354.86 17142.28 88888.00 2020-10-28 14:52:59.000 302 33827.52 354.85 17142.27 88888.00 2020-10-28 14:53:00.000 302 33827.50 354.83 17142.23 37923.96 2020-10-28 14:53:01.000 302 33827.48 354.84 17142.21 88888.00 2020-10-28 14:53:02.000 302 33827.49 354.85 17142.24 88888.00 2020-10-28 14:53:03.000 302 33827.47 354.88 17142.29 88888.00 2020-10-28 14:53:04.000 302 33827.49 354.87 17142.31 88888.00 2020-10-28 14:53:05.000 302 33827.55 354.87 17142.29 37924.02 2020-10-28 14:53:06.000 302 33827.56 354.89 17142.26 88888.00 2020-10-28 14:53:07.000 302 33827.52 354.93 17142.26 88888.00 2020-10-28 14:53:08.000 302 33827.52 354.87 17142.25 88888.00 2020-10-28 14:53:09.000 302 33827.52 354.88 17142.26 88888.00 2020-10-28 14:53:10.000 302 33827.52 354.90 17142.25 37923.96 2020-10-28 14:53:11.000 302 33827.50 354.89 17142.21 88888.00 2020-10-28 14:53:12.000 302 33827.54 354.90 17142.18 88888.00 2020-10-28 14:53:13.000 302 33827.55 354.85 17142.19 88888.00 2020-10-28 14:53:14.000 302 33827.57 354.90 17142.17 88888.00 2020-10-28 14:53:15.000 302 33827.58 354.93 17142.13 37923.90 2020-10-28 14:53:16.000 302 33827.55 354.97 17142.15 88888.00 2020-10-28 14:53:17.000 302 33827.46 354.91 17142.14 88888.00 2020-10-28 14:53:18.000 302 33827.46 354.97 17142.15 88888.00 2020-10-28 14:53:19.000 302 33827.49 354.99 17142.18 88888.00 2020-10-28 14:53:20.000 302 33827.50 354.99 17142.17 37923.94 2020-10-28 14:53:21.000 302 33827.48 354.96 17142.16 88888.00 2020-10-28 14:53:22.000 302 33827.48 354.93 17142.17 88888.00 2020-10-28 14:53:23.000 302 33827.48 354.90 17142.15 88888.00 2020-10-28 14:53:24.000 302 33827.44 354.94 17142.13 88888.00 2020-10-28 14:53:25.000 302 33827.41 354.99 17142.18 37923.94 2020-10-28 14:53:26.000 302 33827.39 354.99 17142.17 88888.00 2020-10-28 14:53:27.000 302 33827.44 354.97 17142.19 88888.00 2020-10-28 14:53:28.000 302 33827.45 354.98 17142.16 88888.00 2020-10-28 14:53:29.000 302 33827.45 354.99 17142.16 88888.00 2020-10-28 14:53:30.000 302 33827.47 355.02 17142.18 37923.89 2020-10-28 14:53:31.000 302 33827.46 355.02 17142.18 88888.00 2020-10-28 14:53:32.000 302 33827.47 355.02 17142.15 88888.00 2020-10-28 14:53:33.000 302 33827.45 355.02 17142.13 88888.00 2020-10-28 14:53:34.000 302 33827.46 355.01 17142.10 88888.00 2020-10-28 14:53:35.000 302 33827.47 355.02 17142.10 37923.91 2020-10-28 14:53:36.000 302 33827.44 355.06 17142.05 88888.00 2020-10-28 14:53:37.000 302 33827.43 355.08 17142.05 88888.00 2020-10-28 14:53:38.000 302 33827.44 355.09 17142.08 88888.00 2020-10-28 14:53:39.000 302 33827.44 355.06 17142.05 88888.00 2020-10-28 14:53:40.000 302 33827.47 355.05 17142.05 37923.91 2020-10-28 14:53:41.000 302 33827.45 355.06 17142.07 88888.00 2020-10-28 14:53:42.000 302 33827.45 355.07 17142.07 88888.00 2020-10-28 14:53:43.000 302 33827.44 355.09 17142.08 88888.00 2020-10-28 14:53:44.000 302 33827.44 355.12 17142.09 88888.00 2020-10-28 14:53:45.000 302 33827.45 355.11 17142.13 37924.03 2020-10-28 14:53:46.000 302 33827.44 355.12 17142.13 88888.00 2020-10-28 14:53:47.000 302 33827.46 355.16 17142.13 88888.00 2020-10-28 14:53:48.000 302 33827.50 355.15 17142.15 88888.00 2020-10-28 14:53:49.000 302 33827.51 355.15 17142.14 88888.00 2020-10-28 14:53:50.000 302 33827.51 355.12 17142.16 37923.88 2020-10-28 14:53:51.000 302 33827.50 355.14 17142.15 88888.00 2020-10-28 14:53:52.000 302 33827.49 355.14 17142.12 88888.00 2020-10-28 14:53:53.000 302 33827.48 355.11 17142.13 88888.00 2020-10-28 14:53:54.000 302 33827.43 355.13 17142.11 88888.00 2020-10-28 14:53:55.000 302 33827.47 355.14 17142.12 37923.91 2020-10-28 14:53:56.000 302 33827.51 355.17 17142.14 88888.00 2020-10-28 14:53:57.000 302 33827.49 355.17 17142.13 88888.00 2020-10-28 14:53:58.000 302 33827.51 355.12 17142.13 88888.00 2020-10-28 14:53:59.000 302 33827.51 355.14 17142.15 88888.00 2020-10-28 14:54:00.000 302 33827.50 355.15 17142.18 37923.89 2020-10-28 14:54:01.000 302 33827.48 355.14 17142.15 88888.00 2020-10-28 14:54:02.000 302 33827.49 355.15 17142.13 88888.00 2020-10-28 14:54:03.000 302 33827.48 355.17 17142.10 88888.00 2020-10-28 14:54:04.000 302 33827.48 355.14 17142.05 88888.00 2020-10-28 14:54:05.000 302 33827.47 355.16 17142.07 37924.01 2020-10-28 14:54:06.000 302 33827.40 355.16 17142.07 88888.00 2020-10-28 14:54:07.000 302 33827.41 355.11 17142.04 88888.00 2020-10-28 14:54:08.000 302 33827.41 355.11 17142.03 88888.00 2020-10-28 14:54:09.000 302 33827.40 355.13 17142.07 88888.00 2020-10-28 14:54:10.000 302 33827.38 355.12 17142.07 37923.91 2020-10-28 14:54:11.000 302 33827.37 355.13 17142.06 88888.00 2020-10-28 14:54:12.000 302 33827.31 355.14 17142.09 88888.00 2020-10-28 14:54:13.000 302 33827.31 355.16 17142.08 88888.00 2020-10-28 14:54:14.000 302 33827.35 355.17 17142.09 88888.00 2020-10-28 14:54:15.000 302 33827.37 355.17 17142.08 37923.83 2020-10-28 14:54:16.000 302 33827.36 355.16 17142.11 88888.00 2020-10-28 14:54:17.000 302 33827.34 355.14 17142.10 88888.00 2020-10-28 14:54:18.000 302 33827.34 355.11 17142.10 88888.00 2020-10-28 14:54:19.000 302 33827.31 355.11 17142.10 88888.00 2020-10-28 14:54:20.000 302 33827.28 355.14 17142.08 37923.71 2020-10-28 14:54:21.000 302 33827.24 355.15 17142.13 88888.00 2020-10-28 14:54:22.000 302 33827.22 355.15 17142.17 88888.00 2020-10-28 14:54:23.000 302 33827.21 355.17 17142.13 88888.00 2020-10-28 14:54:24.000 302 33827.21 355.23 17142.13 88888.00 2020-10-28 14:54:25.000 302 33827.18 355.25 17142.16 37923.71 2020-10-28 14:54:26.000 302 33827.14 355.24 17142.14 88888.00 2020-10-28 14:54:27.000 302 33827.11 355.21 17142.11 88888.00 2020-10-28 14:54:28.000 302 33827.13 355.23 17142.10 88888.00 2020-10-28 14:54:29.000 302 33827.12 355.28 17142.09 88888.00 2020-10-28 14:54:30.000 302 33827.06 355.31 17142.10 37923.62 2020-10-28 14:54:31.000 302 33826.99 355.30 17142.10 88888.00 2020-10-28 14:54:32.000 302 33827.01 355.28 17142.11 88888.00 2020-10-28 14:54:33.000 302 33827.03 355.30 17142.10 88888.00 2020-10-28 14:54:34.000 302 33827.03 355.29 17142.09 88888.00 2020-10-28 14:54:35.000 302 33827.01 355.30 17142.03 37923.60 2020-10-28 14:54:36.000 302 33826.98 355.29 17142.04 88888.00 2020-10-28 14:54:37.000 302 33827.00 355.30 17142.09 88888.00 2020-10-28 14:54:38.000 302 33826.96 355.32 17142.11 88888.00 2020-10-28 14:54:39.000 302 33826.97 355.36 17142.15 88888.00 2020-10-28 14:54:40.000 302 33826.98 355.36 17142.13 37923.45 2020-10-28 14:54:41.000 302 33826.97 355.38 17142.09 88888.00 2020-10-28 14:54:42.000 302 33826.97 355.41 17142.08 88888.00 2020-10-28 14:54:43.000 302 33826.90 355.37 17142.11 88888.00 2020-10-28 14:54:44.000 302 33826.85 355.33 17142.13 88888.00 2020-10-28 14:54:45.000 302 33826.83 355.33 17142.12 37923.41 2020-10-28 14:54:46.000 302 33826.84 355.36 17142.09 88888.00 2020-10-28 14:54:47.000 302 33826.84 355.36 17142.10 88888.00 2020-10-28 14:54:48.000 302 33826.87 355.35 17142.10 88888.00 2020-10-28 14:54:49.000 302 33826.87 355.37 17142.09 88888.00 2020-10-28 14:54:50.000 302 33826.83 355.40 17142.10 37923.40 2020-10-28 14:54:51.000 302 33826.80 355.41 17142.06 88888.00 2020-10-28 14:54:52.000 302 33826.75 355.36 17142.10 88888.00 2020-10-28 14:54:53.000 302 33826.77 355.37 17142.08 88888.00 2020-10-28 14:54:54.000 302 33826.79 355.40 17142.12 88888.00 2020-10-28 14:54:55.000 302 33826.76 355.35 17142.09 37923.35 2020-10-28 14:54:56.000 302 33826.77 355.34 17142.07 88888.00 2020-10-28 14:54:57.000 302 33826.77 355.37 17142.05 88888.00 2020-10-28 14:54:58.000 302 33826.77 355.42 17142.09 88888.00 2020-10-28 14:54:59.000 302 33826.72 355.43 17142.07 88888.00 2020-10-28 14:55:00.000 302 33826.72 355.44 17142.05 37923.31 2020-10-28 14:55:01.000 302 33826.77 355.40 17142.06 88888.00 2020-10-28 14:55:02.000 302 33826.72 355.41 17142.09 88888.00 2020-10-28 14:55:03.000 302 33826.72 355.42 17142.06 88888.00 2020-10-28 14:55:04.000 302 33826.72 355.44 17142.06 88888.00 2020-10-28 14:55:05.000 302 33826.70 355.45 17142.05 37923.28 2020-10-28 14:55:06.000 302 33826.73 355.42 17142.05 88888.00 2020-10-28 14:55:07.000 302 33826.71 355.43 17142.08 88888.00 2020-10-28 14:55:08.000 302 33826.67 355.41 17142.04 88888.00 2020-10-28 14:55:09.000 302 33826.71 355.41 17142.06 88888.00 2020-10-28 14:55:10.000 302 33826.75 355.40 17142.05 37923.26 2020-10-28 14:55:11.000 302 33826.74 355.39 17142.06 88888.00 2020-10-28 14:55:12.000 302 33826.74 355.39 17142.08 88888.00 2020-10-28 14:55:13.000 302 33826.71 355.42 17142.07 88888.00 2020-10-28 14:55:14.000 302 33826.68 355.43 17142.09 88888.00 2020-10-28 14:55:15.000 302 33826.70 355.42 17142.13 37923.29 2020-10-28 14:55:16.000 302 33826.73 355.44 17142.14 88888.00 2020-10-28 14:55:17.000 302 33826.69 355.47 17142.11 88888.00 2020-10-28 14:55:18.000 302 33826.66 355.47 17142.09 88888.00 2020-10-28 14:55:19.000 302 33826.69 355.45 17142.09 88888.00 2020-10-28 14:55:20.000 302 33826.69 355.42 17142.07 37923.21 2020-10-28 14:55:21.000 302 33826.65 355.44 17142.09 88888.00 2020-10-28 14:55:22.000 302 33826.62 355.44 17142.10 88888.00 2020-10-28 14:55:23.000 302 33826.60 355.47 17142.09 88888.00 2020-10-28 14:55:24.000 302 33826.61 355.49 17142.04 88888.00 2020-10-28 14:55:25.000 302 33826.63 355.52 17142.03 37923.11 2020-10-28 14:55:26.000 302 33826.63 355.56 17142.05 88888.00 2020-10-28 14:55:27.000 302 33826.63 355.55 17142.05 88888.00 2020-10-28 14:55:28.000 302 33826.60 355.54 17142.07 88888.00 2020-10-28 14:55:29.000 302 33826.58 355.54 17142.02 88888.00 2020-10-28 14:55:30.000 302 33826.61 355.60 17142.02 37923.09 2020-10-28 14:55:31.000 302 33826.59 355.61 17142.05 88888.00 2020-10-28 14:55:32.000 302 33826.63 355.61 17142.04 88888.00 2020-10-28 14:55:33.000 302 33826.67 355.65 17142.02 88888.00 2020-10-28 14:55:34.000 302 33826.68 355.66 17142.03 88888.00 2020-10-28 14:55:35.000 302 33826.68 355.71 17142.04 37923.17 2020-10-28 14:55:36.000 302 33826.68 355.64 17142.03 88888.00 2020-10-28 14:55:37.000 302 33826.67 355.61 17141.99 88888.00 2020-10-28 14:55:38.000 302 33826.66 355.65 17142.01 88888.00 2020-10-28 14:55:39.000 302 33826.65 355.67 17141.98 88888.00 2020-10-28 14:55:40.000 302 33826.61 355.68 17141.98 37923.05 2020-10-28 14:55:41.000 302 33826.58 355.66 17141.99 88888.00 2020-10-28 14:55:42.000 302 33826.53 355.70 17142.00 88888.00 2020-10-28 14:55:43.000 302 33826.57 355.72 17142.00 88888.00 2020-10-28 14:55:44.000 302 33826.59 355.70 17141.99 88888.00 2020-10-28 14:55:45.000 302 33826.57 355.70 17142.01 37923.08 2020-10-28 14:55:46.000 302 33826.57 355.71 17142.02 88888.00 2020-10-28 14:55:47.000 302 33826.55 355.71 17142.01 88888.00 2020-10-28 14:55:48.000 302 33826.53 355.75 17142.01 88888.00 2020-10-28 14:55:49.000 302 33826.52 355.75 17142.01 88888.00 2020-10-28 14:55:50.000 302 33826.57 355.74 17142.02 37923.06 2020-10-28 14:55:51.000 302 33826.59 355.75 17142.02 88888.00 2020-10-28 14:55:52.000 302 33826.54 355.75 17141.99 88888.00 2020-10-28 14:55:53.000 302 33826.52 355.75 17141.99 88888.00 2020-10-28 14:55:54.000 302 33826.53 355.79 17142.02 88888.00 2020-10-28 14:55:55.000 302 33826.53 355.75 17142.01 37923.02 2020-10-28 14:55:56.000 302 33826.53 355.74 17142.00 88888.00 2020-10-28 14:55:57.000 302 33826.48 355.79 17141.95 88888.00 2020-10-28 14:55:58.000 302 33826.49 355.83 17141.97 88888.00 2020-10-28 14:55:59.000 302 33826.48 355.83 17142.00 88888.00 2020-10-28 14:56:00.000 302 33826.46 355.84 17142.02 37923.10 2020-10-28 14:56:01.000 302 33826.45 355.80 17142.02 88888.00 2020-10-28 14:56:02.000 302 33826.48 355.75 17142.01 88888.00 2020-10-28 14:56:03.000 302 33826.46 355.74 17141.98 88888.00 2020-10-28 14:56:04.000 302 33826.47 355.79 17141.99 88888.00 2020-10-28 14:56:05.000 302 33826.47 355.80 17141.95 37922.94 2020-10-28 14:56:06.000 302 33826.48 355.76 17141.93 88888.00 2020-10-28 14:56:07.000 302 33826.52 355.72 17141.92 88888.00 2020-10-28 14:56:08.000 302 33826.53 355.73 17141.94 88888.00 2020-10-28 14:56:09.000 302 33826.50 355.75 17141.95 88888.00 2020-10-28 14:56:10.000 302 33826.55 355.76 17141.95 37922.98 2020-10-28 14:56:11.000 302 33826.54 355.82 17141.97 88888.00 2020-10-28 14:56:12.000 302 33826.52 355.82 17141.98 88888.00 2020-10-28 14:56:13.000 302 33826.52 355.78 17141.96 88888.00 2020-10-28 14:56:14.000 302 33826.52 355.80 17141.94 88888.00 2020-10-28 14:56:15.000 302 33826.51 355.79 17141.96 37922.94 2020-10-28 14:56:16.000 302 33826.55 355.79 17141.97 88888.00 2020-10-28 14:56:17.000 302 33826.55 355.77 17141.96 88888.00 2020-10-28 14:56:18.000 302 33826.60 355.77 17141.96 88888.00 2020-10-28 14:56:19.000 302 33826.59 355.75 17141.95 88888.00 2020-10-28 14:56:20.000 302 33826.54 355.76 17141.90 37922.96 2020-10-28 14:56:21.000 302 33826.50 355.80 17141.89 88888.00 2020-10-28 14:56:22.000 302 33826.50 355.82 17141.93 88888.00 2020-10-28 14:56:23.000 302 33826.44 355.81 17141.94 88888.00 2020-10-28 14:56:24.000 302 33826.46 355.85 17141.97 88888.00 2020-10-28 14:56:25.000 302 33826.43 355.80 17141.94 37922.96 2020-10-28 14:56:26.000 302 33826.43 355.77 17141.95 88888.00 2020-10-28 14:56:27.000 302 33826.42 355.77 17141.96 88888.00 2020-10-28 14:56:28.000 302 33826.44 355.75 17141.96 88888.00 2020-10-28 14:56:29.000 302 33826.45 355.73 17141.92 88888.00 2020-10-28 14:56:30.000 302 33826.42 355.73 17141.92 37922.82 2020-10-28 14:56:31.000 302 33826.38 355.73 17141.94 88888.00 2020-10-28 14:56:32.000 302 33826.41 355.76 17141.93 88888.00 2020-10-28 14:56:33.000 302 33826.39 355.76 17141.91 88888.00 2020-10-28 14:56:34.000 302 33826.38 355.75 17141.93 88888.00 2020-10-28 14:56:35.000 302 33826.35 355.71 17141.96 37922.82 2020-10-28 14:56:36.000 302 33826.36 355.72 17141.94 88888.00 2020-10-28 14:56:37.000 302 33826.36 355.72 17141.97 88888.00 2020-10-28 14:56:38.000 302 33826.34 355.70 17141.90 88888.00 2020-10-28 14:56:39.000 302 33826.34 355.73 17141.89 88888.00 2020-10-28 14:56:40.000 302 33826.30 355.70 17141.92 37922.74 2020-10-28 14:56:41.000 302 33826.34 355.73 17141.94 88888.00 2020-10-28 14:56:42.000 302 33826.33 355.71 17141.95 88888.00 2020-10-28 14:56:43.000 302 33826.28 355.72 17141.97 88888.00 2020-10-28 14:56:44.000 302 33826.28 355.72 17141.94 88888.00 2020-10-28 14:56:45.000 302 33826.30 355.72 17141.91 37922.79 2020-10-28 14:56:46.000 302 33826.29 355.73 17141.90 88888.00 2020-10-28 14:56:47.000 302 33826.26 355.75 17141.89 88888.00 2020-10-28 14:56:48.000 302 33826.24 355.76 17141.88 88888.00 2020-10-28 14:56:49.000 302 33826.20 355.74 17141.90 88888.00 2020-10-28 14:56:50.000 302 33826.19 355.75 17141.90 37922.70 2020-10-28 14:56:51.000 302 33826.19 355.76 17141.91 88888.00 2020-10-28 14:56:52.000 302 33826.23 355.78 17141.91 88888.00 2020-10-28 14:56:53.000 302 33826.25 355.80 17141.90 88888.00 2020-10-28 14:56:54.000 302 33826.27 355.80 17141.89 88888.00 2020-10-28 14:56:55.000 302 33826.27 355.82 17141.87 37922.77 2020-10-28 14:56:56.000 302 33826.27 355.84 17141.91 88888.00 2020-10-28 14:56:57.000 302 33826.24 355.83 17141.93 88888.00 2020-10-28 14:56:58.000 302 33826.20 355.84 17141.92 88888.00 2020-10-28 14:56:59.000 302 33826.17 355.82 17141.90 88888.00 2020-10-28 14:57:00.000 302 33826.19 355.84 17141.93 37922.73 2020-10-28 14:57:01.000 302 33826.21 355.86 17141.90 88888.00 2020-10-28 14:57:02.000 302 33826.20 355.89 17141.88 88888.00 2020-10-28 14:57:03.000 302 33826.19 355.88 17141.90 88888.00 2020-10-28 14:57:04.000 302 33826.16 355.85 17141.88 88888.00 2020-10-28 14:57:05.000 302 33826.13 355.86 17141.87 37922.59 2020-10-28 14:57:06.000 302 33826.13 355.89 17141.88 88888.00 2020-10-28 14:57:07.000 302 33826.12 355.84 17141.87 88888.00 2020-10-28 14:57:08.000 302 33826.09 355.81 17141.90 88888.00 2020-10-28 14:57:09.000 302 33826.07 355.83 17141.87 88888.00 2020-10-28 14:57:10.000 302 33826.04 355.84 17141.86 37922.67 2020-10-28 14:57:11.000 302 33826.06 355.85 17141.81 88888.00 2020-10-28 14:57:12.000 302 33826.07 355.87 17141.85 88888.00 2020-10-28 14:57:13.000 302 33826.05 355.84 17141.83 88888.00 2020-10-28 14:57:14.000 302 33826.01 355.85 17141.86 88888.00 2020-10-28 14:57:15.000 302 33825.99 355.89 17141.90 37922.54 2020-10-28 14:57:16.000 302 33826.00 355.91 17141.91 88888.00 2020-10-28 14:57:17.000 302 33826.01 355.87 17141.89 88888.00 2020-10-28 14:57:18.000 302 33826.04 355.84 17141.90 88888.00 2020-10-28 14:57:19.000 302 33826.02 355.84 17141.91 88888.00 2020-10-28 14:57:20.000 302 33825.95 355.88 17141.86 37922.49 2020-10-28 14:57:21.000 302 33825.96 355.88 17141.87 88888.00 2020-10-28 14:57:22.000 302 33825.94 355.90 17141.87 88888.00 2020-10-28 14:57:23.000 302 33825.96 355.91 17141.87 88888.00 2020-10-28 14:57:24.000 302 33825.95 355.92 17141.87 88888.00 2020-10-28 14:57:25.000 302 33825.92 355.93 17141.87 37922.42 2020-10-28 14:57:26.000 302 33825.90 355.93 17141.85 88888.00 2020-10-28 14:57:27.000 302 33825.92 355.92 17141.86 88888.00 2020-10-28 14:57:28.000 302 33825.93 355.94 17141.85 88888.00 2020-10-28 14:57:29.000 302 33825.94 355.89 17141.83 88888.00 2020-10-28 14:57:30.000 302 33825.88 355.89 17141.83 37922.55 2020-10-28 14:57:31.000 302 33825.89 355.90 17141.81 88888.00 2020-10-28 14:57:32.000 302 33825.89 355.89 17141.80 88888.00 2020-10-28 14:57:33.000 302 33825.86 355.89 17141.81 88888.00 2020-10-28 14:57:34.000 302 33825.88 355.87 17141.81 88888.00 2020-10-28 14:57:35.000 302 33825.90 355.87 17141.83 37922.41 2020-10-28 14:57:36.000 302 33825.91 355.91 17141.85 88888.00 2020-10-28 14:57:37.000 302 33825.91 355.86 17141.82 88888.00 2020-10-28 14:57:38.000 302 33825.90 355.87 17141.80 88888.00 2020-10-28 14:57:39.000 302 33825.87 355.87 17141.76 88888.00 2020-10-28 14:57:40.000 302 33825.91 355.88 17141.81 37922.46 2020-10-28 14:57:41.000 302 33825.91 355.90 17141.82 88888.00 2020-10-28 14:57:42.000 302 33825.93 355.93 17141.80 88888.00 2020-10-28 14:57:43.000 302 33825.91 355.92 17141.80 88888.00 2020-10-28 14:57:44.000 302 33825.91 355.90 17141.83 88888.00 2020-10-28 14:57:45.000 302 33825.89 355.92 17141.82 37922.44 2020-10-28 14:57:46.000 302 33825.89 355.95 17141.81 88888.00 2020-10-28 14:57:47.000 302 33825.91 355.94 17141.81 88888.00 2020-10-28 14:57:48.000 302 33825.89 355.92 17141.82 88888.00 2020-10-28 14:57:49.000 302 33825.90 355.91 17141.85 88888.00 2020-10-28 14:57:50.000 302 33825.88 355.90 17141.83 37922.48 2020-10-28 14:57:51.000 302 33825.88 355.89 17141.83 88888.00 2020-10-28 14:57:52.000 302 33825.90 355.97 17141.81 88888.00 2020-10-28 14:57:53.000 302 33825.89 355.98 17141.79 88888.00 2020-10-28 14:57:54.000 302 33825.90 355.93 17141.80 88888.00 2020-10-28 14:57:55.000 302 33825.88 355.94 17141.81 37922.38 2020-10-28 14:57:56.000 302 33825.91 355.95 17141.82 88888.00 2020-10-28 14:57:57.000 302 33825.95 355.93 17141.84 88888.00 2020-10-28 14:57:58.000 302 33825.94 355.93 17141.82 88888.00 2020-10-28 14:57:59.000 302 33825.96 355.90 17141.78 88888.00 2020-10-28 14:58:00.000 302 33825.98 355.91 17141.77 37922.37 2020-10-28 14:58:01.000 302 33825.95 355.92 17141.73 88888.00 2020-10-28 14:58:02.000 302 33825.94 355.97 17141.73 88888.00 2020-10-28 14:58:03.000 302 33825.94 355.97 17141.76 88888.00 2020-10-28 14:58:04.000 302 33825.92 355.96 17141.77 88888.00 2020-10-28 14:58:05.000 302 33825.92 355.94 17141.78 37922.36 2020-10-28 14:58:06.000 302 33825.91 355.94 17141.78 88888.00 2020-10-28 14:58:07.000 302 33825.91 355.96 17141.75 88888.00 2020-10-28 14:58:08.000 302 33825.92 356.00 17141.79 88888.00 2020-10-28 14:58:09.000 302 33825.92 356.02 17141.82 88888.00 2020-10-28 14:58:10.000 302 33825.90 355.99 17141.79 37922.48 2020-10-28 14:58:11.000 302 33825.91 356.02 17141.78 88888.00 2020-10-28 14:58:12.000 302 33825.88 356.05 17141.75 88888.00 2020-10-28 14:58:13.000 302 33825.86 356.04 17141.74 88888.00 2020-10-28 14:58:14.000 302 33825.86 356.06 17141.79 88888.00 2020-10-28 14:58:15.000 302 33825.89 356.05 17141.80 37922.46 2020-10-28 14:58:16.000 302 33825.86 356.02 17141.81 88888.00 2020-10-28 14:58:17.000 302 33825.86 356.00 17141.79 88888.00 2020-10-28 14:58:18.000 302 33825.86 355.95 17141.75 88888.00 2020-10-28 14:58:19.000 302 33825.90 355.94 17141.79 88888.00 2020-10-28 14:58:20.000 302 33825.87 355.98 17141.80 37922.40 2020-10-28 14:58:21.000 302 33825.86 356.00 17141.77 88888.00 2020-10-28 14:58:22.000 302 33825.86 356.01 17141.73 88888.00 2020-10-28 14:58:23.000 302 33825.87 356.02 17141.74 88888.00 2020-10-28 14:58:24.000 302 33825.85 356.00 17141.74 88888.00 2020-10-28 14:58:25.000 302 33825.85 355.98 17141.78 37922.32 2020-10-28 14:58:26.000 302 33825.87 356.01 17141.80 88888.00 2020-10-28 14:58:27.000 302 33825.89 356.01 17141.78 88888.00 2020-10-28 14:58:28.000 302 33825.92 356.02 17141.77 88888.00 2020-10-28 14:58:29.000 302 33825.92 356.03 17141.75 88888.00 2020-10-28 14:58:30.000 302 33825.90 355.96 17141.75 37922.24 2020-10-28 14:58:31.000 302 33825.89 355.96 17141.74 88888.00 2020-10-28 14:58:32.000 302 33825.91 355.93 17141.84 88888.00 2020-10-28 14:58:33.000 302 33825.89 355.92 17141.80 88888.00 2020-10-28 14:58:34.000 302 33825.89 355.95 17141.78 88888.00 2020-10-28 14:58:35.000 302 33825.89 355.95 17141.76 37922.31 2020-10-28 14:58:36.000 302 33825.87 355.94 17141.80 88888.00 2020-10-28 14:58:37.000 302 33825.90 355.96 17141.81 88888.00 2020-10-28 14:58:38.000 302 33825.91 355.99 17141.80 88888.00 2020-10-28 14:58:39.000 302 33825.88 355.97 17141.79 88888.00 2020-10-28 14:58:40.000 302 33825.90 355.98 17141.78 37922.40 2020-10-28 14:58:41.000 302 33825.93 356.01 17141.77 88888.00 2020-10-28 14:58:42.000 302 33825.94 356.01 17141.79 88888.00 2020-10-28 14:58:43.000 302 33825.93 355.97 17141.78 88888.00 2020-10-28 14:58:44.000 302 33825.92 355.94 17141.78 88888.00 2020-10-28 14:58:45.000 302 33825.87 355.95 17141.75 37922.33 2020-10-28 14:58:46.000 302 33825.90 355.91 17141.72 88888.00 2020-10-28 14:58:47.000 302 33825.92 355.92 17141.69 88888.00 2020-10-28 14:58:48.000 302 33825.89 355.89 17141.68 88888.00 2020-10-28 14:58:49.000 302 33825.89 355.87 17141.69 88888.00 2020-10-28 14:58:50.000 302 33825.90 355.85 17141.68 37922.35 2020-10-28 14:58:51.000 302 33825.86 355.89 17141.69 88888.00 2020-10-28 14:58:52.000 302 33825.86 355.86 17141.69 88888.00 2020-10-28 14:58:53.000 302 33825.88 355.85 17141.70 88888.00 2020-10-28 14:58:54.000 302 33825.86 355.86 17141.70 88888.00 2020-10-28 14:58:55.000 302 33825.87 355.85 17141.67 37922.40 2020-10-28 14:58:56.000 302 33825.89 355.89 17141.69 88888.00 2020-10-28 14:58:57.000 302 33825.89 355.89 17141.70 88888.00 2020-10-28 14:58:58.000 302 33825.91 355.88 17141.69 88888.00 2020-10-28 14:58:59.000 302 33825.95 355.86 17141.72 88888.00 2020-10-28 14:59:00.000 302 33825.90 355.87 17141.71 37922.29 2020-10-28 14:59:01.000 302 33825.95 355.88 17141.63 88888.00 2020-10-28 14:59:02.000 302 33825.94 355.88 17141.68 88888.00 2020-10-28 14:59:03.000 302 33825.89 355.91 17141.66 88888.00 2020-10-28 14:59:04.000 302 33825.89 355.93 17141.67 88888.00 2020-10-28 14:59:05.000 302 33825.90 355.91 17141.63 37922.44 2020-10-28 14:59:06.000 302 33825.92 355.90 17141.67 88888.00 2020-10-28 14:59:07.000 302 33825.95 355.94 17141.66 88888.00 2020-10-28 14:59:08.000 302 33825.94 355.95 17141.65 88888.00 2020-10-28 14:59:09.000 302 33825.94 355.93 17141.64 88888.00 2020-10-28 14:59:10.000 302 33825.96 355.93 17141.69 37922.34 2020-10-28 14:59:11.000 302 33826.01 355.95 17141.72 88888.00 2020-10-28 14:59:12.000 302 33826.00 355.90 17141.74 88888.00 2020-10-28 14:59:13.000 302 33825.98 355.92 17141.72 88888.00 2020-10-28 14:59:14.000 302 33825.98 355.91 17141.72 88888.00 2020-10-28 14:59:15.000 302 33825.99 355.89 17141.72 37922.40 2020-10-28 14:59:16.000 302 33826.01 355.89 17141.66 88888.00 2020-10-28 14:59:17.000 302 33826.06 355.89 17141.61 88888.00 2020-10-28 14:59:18.000 302 33826.04 355.87 17141.61 88888.00 2020-10-28 14:59:19.000 302 33826.03 355.84 17141.63 88888.00 2020-10-28 14:59:20.000 302 33826.01 355.83 17141.69 37922.41 2020-10-28 14:59:21.000 302 33826.03 355.85 17141.68 88888.00 2020-10-28 14:59:22.000 302 33826.02 355.86 17141.63 88888.00 2020-10-28 14:59:23.000 302 33826.00 355.86 17141.65 88888.00 2020-10-28 14:59:24.000 302 33826.00 355.81 17141.67 88888.00 2020-10-28 14:59:25.000 302 33826.02 355.81 17141.68 37922.43 2020-10-28 14:59:26.000 302 33825.99 355.81 17141.68 88888.00 2020-10-28 14:59:27.000 302 33825.97 355.79 17141.69 88888.00 2020-10-28 14:59:28.000 302 33825.95 355.79 17141.67 88888.00 2020-10-28 14:59:29.000 302 33825.99 355.79 17141.73 88888.00 2020-10-28 14:59:30.000 302 33825.93 355.79 17141.71 37922.46 2020-10-28 14:59:31.000 302 33825.90 355.79 17141.68 88888.00 2020-10-28 14:59:32.000 302 33825.94 355.81 17141.67 88888.00 2020-10-28 14:59:33.000 302 33825.93 355.81 17141.65 88888.00 2020-10-28 14:59:34.000 302 33825.91 355.83 17141.63 88888.00 2020-10-28 14:59:35.000 302 33825.89 355.85 17141.62 37922.39 2020-10-28 14:59:36.000 302 33825.90 355.80 17141.61 88888.00 2020-10-28 14:59:37.000 302 33825.94 355.80 17141.65 88888.00 2020-10-28 14:59:38.000 302 33825.92 355.80 17141.63 88888.00 2020-10-28 14:59:39.000 302 33825.93 355.80 17141.62 88888.00 2020-10-28 14:59:40.000 302 33825.88 355.79 17141.62 37922.37 2020-10-28 14:59:41.000 302 33825.92 355.73 17141.64 88888.00 2020-10-28 14:59:42.000 302 33825.94 355.77 17141.66 88888.00 2020-10-28 14:59:43.000 302 33825.92 355.80 17141.69 88888.00 2020-10-28 14:59:44.000 302 33825.91 355.81 17141.68 88888.00 2020-10-28 14:59:45.000 302 33825.91 355.78 17141.65 37922.37 2020-10-28 14:59:46.000 302 33825.90 355.76 17141.61 88888.00 2020-10-28 14:59:47.000 302 33825.90 355.76 17141.60 88888.00 2020-10-28 14:59:48.000 302 33825.87 355.77 17141.62 88888.00 2020-10-28 14:59:49.000 302 33825.84 355.75 17141.64 88888.00 2020-10-28 14:59:50.000 302 33825.90 355.78 17141.65 37922.40 2020-10-28 14:59:51.000 302 33825.93 355.81 17141.67 88888.00 2020-10-28 14:59:52.000 302 33825.91 355.81 17141.68 88888.00 2020-10-28 14:59:53.000 302 33825.90 355.80 17141.65 88888.00 2020-10-28 14:59:54.000 302 33825.92 355.83 17141.63 88888.00 2020-10-28 14:59:55.000 302 33825.91 355.81 17141.67 37922.38 2020-10-28 14:59:56.000 302 33825.95 355.83 17141.68 88888.00 2020-10-28 14:59:57.000 302 33825.94 355.88 17141.64 88888.00 2020-10-28 14:59:58.000 302 33825.92 355.89 17141.66 88888.00 2020-10-28 14:59:59.000 302 33825.95 355.91 17141.65 88888.00 2020-10-28 15:00:00.000 302 33825.93 355.91 17141.62 37922.35 2020-10-28 15:00:01.000 302 33825.97 355.87 17141.64 88888.00 2020-10-28 15:00:02.000 302 33826.02 355.88 17141.62 88888.00 2020-10-28 15:00:03.000 302 33825.99 355.87 17141.62 88888.00 2020-10-28 15:00:04.000 302 33825.97 355.87 17141.60 88888.00 2020-10-28 15:00:05.000 302 33825.95 355.88 17141.59 37922.36 2020-10-28 15:00:06.000 302 33825.96 355.91 17141.61 88888.00 2020-10-28 15:00:07.000 302 33825.94 355.95 17141.57 88888.00 2020-10-28 15:00:08.000 302 33825.97 355.93 17141.59 88888.00 2020-10-28 15:00:09.000 302 33825.97 355.96 17141.59 88888.00 2020-10-28 15:00:10.000 302 33825.95 355.96 17141.65 37922.35 2020-10-28 15:00:11.000 302 33825.97 355.94 17141.66 88888.00 2020-10-28 15:00:12.000 302 33825.94 355.91 17141.59 88888.00 2020-10-28 15:00:13.000 302 33825.95 355.86 17141.57 88888.00 2020-10-28 15:00:14.000 302 33825.94 355.87 17141.58 88888.00 2020-10-28 15:00:15.000 302 33825.95 355.86 17141.56 37922.29 2020-10-28 15:00:16.000 302 33825.94 355.89 17141.61 88888.00 2020-10-28 15:00:17.000 302 33825.94 355.87 17141.53 88888.00 2020-10-28 15:00:18.000 302 33825.99 355.85 17141.54 88888.00 2020-10-28 15:00:19.000 302 33825.99 355.87 17141.53 88888.00 2020-10-28 15:00:20.000 302 33825.98 355.89 17141.54 37922.33 2020-10-28 15:00:21.000 302 33825.98 355.91 17141.58 88888.00 2020-10-28 15:00:22.000 302 33825.92 355.91 17141.54 88888.00 2020-10-28 15:00:23.000 302 33825.86 355.92 17141.52 88888.00 2020-10-28 15:00:24.000 302 33825.89 355.96 17141.54 88888.00 2020-10-28 15:00:25.000 302 33825.91 355.94 17141.52 37922.32 2020-10-28 15:00:26.000 302 33825.87 355.94 17141.52 88888.00 2020-10-28 15:00:27.000 302 33825.84 355.96 17141.55 88888.00 2020-10-28 15:00:28.000 302 33825.81 355.97 17141.54 88888.00 2020-10-28 15:00:29.000 302 33825.80 355.96 17141.51 88888.00 2020-10-28 15:00:30.000 302 33825.83 356.01 17141.49 37922.32 2020-10-28 15:00:31.000 302 33825.81 355.96 17141.46 88888.00 2020-10-28 15:00:32.000 302 33825.84 355.96 17141.48 88888.00 2020-10-28 15:00:33.000 302 33825.83 355.98 17141.54 88888.00 2020-10-28 15:00:34.000 302 33825.80 356.01 17141.57 88888.00 2020-10-28 15:00:35.000 302 33825.80 355.94 17141.53 37922.17 2020-10-28 15:00:36.000 302 33825.78 355.94 17141.54 88888.00 2020-10-28 15:00:37.000 302 33825.77 355.94 17141.50 88888.00 2020-10-28 15:00:38.000 302 33825.84 355.95 17141.51 88888.00 2020-10-28 15:00:39.000 302 33825.83 355.98 17141.48 88888.00 2020-10-28 15:00:40.000 302 33825.82 355.93 17141.51 37922.20 2020-10-28 15:00:41.000 302 33825.80 355.94 17141.55 88888.00 2020-10-28 15:00:42.000 302 33825.82 355.90 17141.58 88888.00 2020-10-28 15:00:43.000 302 33825.85 355.94 17141.56 88888.00 2020-10-28 15:00:44.000 302 33825.85 355.93 17141.54 88888.00 2020-10-28 15:00:45.000 302 33825.84 355.90 17141.56 37922.23 2020-10-28 15:00:46.000 302 33825.80 355.90 17141.55 88888.00 2020-10-28 15:00:47.000 302 33825.80 355.95 17141.56 88888.00 2020-10-28 15:00:48.000 302 33825.81 355.93 17141.55 88888.00 2020-10-28 15:00:49.000 302 33825.81 355.91 17141.54 88888.00 2020-10-28 15:00:50.000 302 33825.75 355.92 17141.49 37922.19 2020-10-28 15:00:51.000 302 33825.75 355.91 17141.53 88888.00 2020-10-28 15:00:52.000 302 33825.78 355.91 17141.55 88888.00 2020-10-28 15:00:53.000 302 33825.74 355.90 17141.52 88888.00 2020-10-28 15:00:54.000 302 33825.72 355.92 17141.52 88888.00 2020-10-28 15:00:55.000 302 33825.70 355.91 17141.51 37922.06 2020-10-28 15:00:56.000 302 33825.70 355.92 17141.48 88888.00 2020-10-28 15:00:57.000 302 33825.71 355.92 17141.50 88888.00 2020-10-28 15:00:58.000 302 33825.70 355.90 17141.51 88888.00 2020-10-28 15:00:59.000 302 33825.67 355.92 17141.50 88888.00 2020-10-28 15:01:00.000 302 33825.68 355.92 17141.47 37922.08 2020-10-28 15:01:01.000 302 33825.69 355.91 17141.47 88888.00 2020-10-28 15:01:02.000 302 33825.73 355.93 17141.51 88888.00 2020-10-28 15:01:03.000 302 33825.77 355.96 17141.51 88888.00 2020-10-28 15:01:04.000 302 33825.71 355.95 17141.47 88888.00 2020-10-28 15:01:05.000 302 33825.72 355.98 17141.49 37922.13 2020-10-28 15:01:06.000 302 33825.67 355.97 17141.48 88888.00 2020-10-28 15:01:07.000 302 33825.63 355.96 17141.48 88888.00 2020-10-28 15:01:08.000 302 33825.64 355.96 17141.48 88888.00 2020-10-28 15:01:09.000 302 33825.62 355.90 17141.44 88888.00 2020-10-28 15:01:10.000 302 33825.63 355.88 17141.44 37922.08 2020-10-28 15:01:11.000 302 33825.65 355.92 17141.46 88888.00 2020-10-28 15:01:12.000 302 33825.64 355.93 17141.45 88888.00 2020-10-28 15:01:13.000 302 33825.63 355.96 17141.42 88888.00 2020-10-28 15:01:14.000 302 33825.61 355.95 17141.41 88888.00 2020-10-28 15:01:15.000 302 33825.60 355.98 17141.40 37922.01 2020-10-28 15:01:16.000 302 33825.52 356.01 17141.41 88888.00 2020-10-28 15:01:17.000 302 33825.51 356.00 17141.47 88888.00 2020-10-28 15:01:18.000 302 33825.51 355.93 17141.42 88888.00 2020-10-28 15:01:19.000 302 33825.52 355.95 17141.39 88888.00 2020-10-28 15:01:20.000 302 33825.53 355.96 17141.37 37922.03 2020-10-28 15:01:21.000 302 33825.55 355.95 17141.40 88888.00 2020-10-28 15:01:22.000 302 33825.53 355.94 17141.41 88888.00 2020-10-28 15:01:23.000 302 33825.49 355.91 17141.42 88888.00 2020-10-28 15:01:24.000 302 33825.51 355.90 17141.45 88888.00 2020-10-28 15:01:25.000 302 33825.49 355.92 17141.46 37921.82 2020-10-28 15:01:26.000 302 33825.47 355.94 17141.42 88888.00 2020-10-28 15:01:27.000 302 33825.45 355.97 17141.46 88888.00 2020-10-28 15:01:28.000 302 33825.43 356.00 17141.43 88888.00 2020-10-28 15:01:29.000 302 33825.39 355.97 17141.46 88888.00 2020-10-28 15:01:30.000 302 33825.40 355.96 17141.47 37921.84 2020-10-28 15:01:31.000 302 33825.35 355.97 17141.45 88888.00 2020-10-28 15:01:32.000 302 33825.35 355.97 17141.43 88888.00 2020-10-28 15:01:33.000 302 33825.33 355.96 17141.39 88888.00 2020-10-28 15:01:34.000 302 33825.34 355.95 17141.39 88888.00 2020-10-28 15:01:35.000 302 33825.36 355.91 17141.43 37921.72 2020-10-28 15:01:36.000 302 33825.35 355.92 17141.41 88888.00 2020-10-28 15:01:37.000 302 33825.35 355.94 17141.40 88888.00 2020-10-28 15:01:38.000 302 33825.29 355.93 17141.39 88888.00 2020-10-28 15:01:39.000 302 33825.29 355.94 17141.42 88888.00 2020-10-28 15:01:40.000 302 33825.26 355.93 17141.46 37921.65 2020-10-28 15:01:41.000 302 33825.20 355.93 17141.41 88888.00 2020-10-28 15:01:42.000 302 33825.19 355.94 17141.46 88888.00 2020-10-28 15:01:43.000 302 33825.19 355.92 17141.37 88888.00 2020-10-28 15:01:44.000 302 33825.26 355.92 17141.38 88888.00 2020-10-28 15:01:45.000 302 33825.23 355.90 17141.37 37921.72 2020-10-28 15:01:46.000 302 33825.19 355.91 17141.35 88888.00 2020-10-28 15:01:47.000 302 33825.15 355.94 17141.37 88888.00 2020-10-28 15:01:48.000 302 33825.15 355.94 17141.43 88888.00 2020-10-28 15:01:49.000 302 33825.17 355.91 17141.42 88888.00 2020-10-28 15:01:50.000 302 33825.20 355.91 17141.45 37921.66 2020-10-28 15:01:51.000 302 33825.19 355.91 17141.47 88888.00 2020-10-28 15:01:52.000 302 33825.22 355.92 17141.45 88888.00 2020-10-28 15:01:53.000 302 33825.24 355.92 17141.45 88888.00 2020-10-28 15:01:54.000 302 33825.21 355.95 17141.45 88888.00 2020-10-28 15:01:55.000 302 33825.23 355.92 17141.41 37921.75 2020-10-28 15:01:56.000 302 33825.25 355.92 17141.38 88888.00 2020-10-28 15:01:57.000 302 33825.20 355.93 17141.39 88888.00 2020-10-28 15:01:58.000 302 33825.19 355.93 17141.39 88888.00 2020-10-28 15:01:59.000 302 33825.15 355.96 17141.38 88888.00 2020-10-28 15:02:00.000 302 33825.16 355.95 17141.42 37921.69 2020-10-28 15:02:01.000 302 33825.18 355.96 17141.43 88888.00 2020-10-28 15:02:02.000 302 33825.16 355.94 17141.40 88888.00 2020-10-28 15:02:03.000 302 33825.14 355.96 17141.39 88888.00 2020-10-28 15:02:04.000 302 33825.12 355.99 17141.42 88888.00 2020-10-28 15:02:05.000 302 33825.15 356.00 17141.41 37921.74 2020-10-28 15:02:06.000 302 33825.14 355.94 17141.44 88888.00 2020-10-28 15:02:07.000 302 33825.14 355.94 17141.46 88888.00 2020-10-28 15:02:08.000 302 33825.15 355.94 17141.47 88888.00 2020-10-28 15:02:09.000 302 33825.13 355.94 17141.43 88888.00 2020-10-28 15:02:10.000 302 33825.08 355.96 17141.42 37921.58 2020-10-28 15:02:11.000 302 33825.05 355.99 17141.43 88888.00 2020-10-28 15:02:12.000 302 33825.05 355.99 17141.45 88888.00 2020-10-28 15:02:13.000 302 33825.05 355.98 17141.43 88888.00 2020-10-28 15:02:14.000 302 33825.10 356.00 17141.47 88888.00 2020-10-28 15:02:15.000 302 33825.08 355.97 17141.46 37921.58 2020-10-28 15:02:16.000 302 33825.06 355.95 17141.50 88888.00 2020-10-28 15:02:17.000 302 33825.07 355.97 17141.49 88888.00 2020-10-28 15:02:18.000 302 33825.08 355.93 17141.44 88888.00 2020-10-28 15:02:19.000 302 33825.05 355.94 17141.40 88888.00 2020-10-28 15:02:20.000 302 33825.07 355.95 17141.44 37921.56 2020-10-28 15:02:21.000 302 33825.08 355.93 17141.45 88888.00 2020-10-28 15:02:22.000 302 33825.07 355.91 17141.44 88888.00 2020-10-28 15:02:23.000 302 33825.08 355.93 17141.45 88888.00 2020-10-28 15:02:24.000 302 33825.06 355.91 17141.45 88888.00 2020-10-28 15:02:25.000 302 33825.07 355.99 17141.47 37921.46 2020-10-28 15:02:26.000 302 33825.06 355.96 17141.47 88888.00 2020-10-28 15:02:27.000 302 33825.06 355.96 17141.45 88888.00 2020-10-28 15:02:28.000 302 33825.04 355.98 17141.43 88888.00 2020-10-28 15:02:29.000 302 33825.05 355.99 17141.44 88888.00 2020-10-28 15:02:30.000 302 33825.06 355.97 17141.43 37921.51 2020-10-28 15:02:31.000 302 33825.07 355.98 17141.44 88888.00 2020-10-28 15:02:32.000 302 33825.02 356.00 17141.43 88888.00 2020-10-28 15:02:33.000 302 33824.97 356.01 17141.46 88888.00 2020-10-28 15:02:34.000 302 33824.98 355.99 17141.48 88888.00 2020-10-28 15:02:35.000 302 33824.91 355.97 17141.48 37921.41 2020-10-28 15:02:36.000 302 33824.87 355.94 17141.47 88888.00 2020-10-28 15:02:37.000 302 33824.89 355.94 17141.44 88888.00 2020-10-28 15:02:38.000 302 33824.92 355.93 17141.46 88888.00 2020-10-28 15:02:39.000 302 33824.89 355.91 17141.47 88888.00 2020-10-28 15:02:40.000 302 33824.81 355.95 17141.46 37921.30 2020-10-28 15:02:41.000 302 33824.83 355.96 17141.43 88888.00 2020-10-28 15:02:42.000 302 33824.84 355.94 17141.41 88888.00 2020-10-28 15:02:43.000 302 33824.81 355.95 17141.41 88888.00 2020-10-28 15:02:44.000 302 33824.81 355.94 17141.42 88888.00 2020-10-28 15:02:45.000 302 33824.80 355.90 17141.44 37921.27 2020-10-28 15:02:46.000 302 33824.82 355.90 17141.41 88888.00 2020-10-28 15:02:47.000 302 33824.81 355.88 17141.45 88888.00 2020-10-28 15:02:48.000 302 33824.80 355.85 17141.44 88888.00 2020-10-28 15:02:49.000 302 33824.82 355.85 17141.44 88888.00 2020-10-28 15:02:50.000 302 33824.81 355.85 17141.48 37921.29 2020-10-28 15:02:51.000 302 33824.75 355.84 17141.52 88888.00 2020-10-28 15:02:52.000 302 33824.73 355.82 17141.48 88888.00 2020-10-28 15:02:53.000 302 33824.71 355.78 17141.46 88888.00 2020-10-28 15:02:54.000 302 33824.67 355.80 17141.46 88888.00 2020-10-28 15:02:55.000 302 33824.66 355.80 17141.51 37921.13 2020-10-28 15:02:56.000 302 33824.66 355.76 17141.49 88888.00 2020-10-28 15:02:57.000 302 33824.64 355.76 17141.51 88888.00 2020-10-28 15:02:58.000 302 33824.57 355.78 17141.46 88888.00 2020-10-28 15:02:59.000 302 33824.55 355.80 17141.44 88888.00 2020-10-28 15:03:00.000 302 33824.49 355.81 17141.48 37921.10 2020-10-28 15:03:01.000 302 33824.44 355.82 17141.47 88888.00 2020-10-28 15:03:02.000 302 33824.42 355.79 17141.48 88888.00 2020-10-28 15:03:03.000 302 33824.42 355.79 17141.44 88888.00 2020-10-28 15:03:04.000 302 33824.40 355.78 17141.46 88888.00 2020-10-28 15:03:05.000 302 33824.36 355.78 17141.46 37920.95 2020-10-28 15:03:06.000 302 33824.37 355.80 17141.49 88888.00 2020-10-28 15:03:07.000 302 33824.35 355.77 17141.50 88888.00 2020-10-28 15:03:08.000 302 33824.32 355.76 17141.47 88888.00 2020-10-28 15:03:09.000 302 33824.30 355.75 17141.47 88888.00 2020-10-28 15:03:10.000 302 33824.30 355.73 17141.48 37920.84 2020-10-28 15:03:11.000 302 33824.25 355.72 17141.46 88888.00 2020-10-28 15:03:12.000 302 33824.28 355.75 17141.48 88888.00 2020-10-28 15:03:13.000 302 33824.27 355.71 17141.48 88888.00 2020-10-28 15:03:14.000 302 33824.29 355.70 17141.47 88888.00 2020-10-28 15:03:15.000 302 33824.29 355.74 17141.46 37920.77 2020-10-28 15:03:16.000 302 33824.30 355.72 17141.45 88888.00 2020-10-28 15:03:17.000 302 33824.31 355.74 17141.50 88888.00 2020-10-28 15:03:18.000 302 33824.28 355.77 17141.52 88888.00 2020-10-28 15:03:19.000 302 33824.29 355.76 17141.51 88888.00 2020-10-28 15:03:20.000 302 33824.30 355.76 17141.50 37920.74 2020-10-28 15:03:21.000 302 33824.30 355.77 17141.52 88888.00 2020-10-28 15:03:22.000 302 33824.30 355.75 17141.47 88888.00 2020-10-28 15:03:23.000 302 33824.29 355.75 17141.45 88888.00 2020-10-28 15:03:24.000 302 33824.32 355.76 17141.43 88888.00 2020-10-28 15:03:25.000 302 33824.33 355.79 17141.47 37920.84 2020-10-28 15:03:26.000 302 33824.34 355.72 17141.49 88888.00 2020-10-28 15:03:27.000 302 33824.30 355.69 17141.46 88888.00 2020-10-28 15:03:28.000 302 33824.27 355.68 17141.43 88888.00 2020-10-28 15:03:29.000 302 33824.29 355.68 17141.41 88888.00 2020-10-28 15:03:30.000 302 33824.29 355.68 17141.39 37920.84 2020-10-28 15:03:31.000 302 33824.27 355.70 17141.39 88888.00 2020-10-28 15:03:32.000 302 33824.22 355.69 17141.45 88888.00 2020-10-28 15:03:33.000 302 33824.21 355.67 17141.46 88888.00 2020-10-28 15:03:34.000 302 33824.20 355.62 17141.45 88888.00 2020-10-28 15:03:35.000 302 33824.16 355.63 17141.47 37920.74 2020-10-28 15:03:36.000 302 33824.16 355.64 17141.49 88888.00 2020-10-28 15:03:37.000 302 33824.12 355.62 17141.45 88888.00 2020-10-28 15:03:38.000 302 33824.10 355.63 17141.48 88888.00 2020-10-28 15:03:39.000 302 33824.06 355.65 17141.46 88888.00 2020-10-28 15:03:40.000 302 33824.04 355.63 17141.47 37920.70 2020-10-28 15:03:41.000 302 33824.03 355.63 17141.45 88888.00 2020-10-28 15:03:42.000 302 33824.04 355.64 17141.42 88888.00 2020-10-28 15:03:43.000 302 33824.01 355.63 17141.44 88888.00 2020-10-28 15:03:44.000 302 33824.02 355.65 17141.42 88888.00 2020-10-28 15:03:45.000 302 33824.02 355.66 17141.40 37920.54 2020-10-28 15:03:46.000 302 33824.03 355.67 17141.44 88888.00 2020-10-28 15:03:47.000 302 33824.03 355.64 17141.51 88888.00 2020-10-28 15:03:48.000 302 33824.07 355.70 17141.47 88888.00 2020-10-28 15:03:49.000 302 33824.07 355.72 17141.47 88888.00 2020-10-28 15:03:50.000 302 33824.05 355.71 17141.47 37920.58 2020-10-28 15:03:51.000 302 33824.04 355.73 17141.41 88888.00 2020-10-28 15:03:52.000 302 33824.05 355.72 17141.43 88888.00 2020-10-28 15:03:53.000 302 33823.99 355.68 17141.44 88888.00 2020-10-28 15:03:54.000 302 33823.93 355.66 17141.42 88888.00 2020-10-28 15:03:55.000 302 33823.96 355.63 17141.43 37920.54 2020-10-28 15:03:56.000 302 33823.96 355.64 17141.41 88888.00 2020-10-28 15:03:57.000 302 33823.94 355.65 17141.40 88888.00 2020-10-28 15:03:58.000 302 33823.93 355.67 17141.39 88888.00 2020-10-28 15:03:59.000 302 33823.93 355.61 17141.40 88888.00 2020-10-28 15:04:00.000 302 33823.91 355.58 17141.40 37920.52 2020-10-28 15:04:01.000 302 33823.88 355.58 17141.40 88888.00 2020-10-28 15:04:02.000 302 33823.87 355.59 17141.42 88888.00 2020-10-28 15:04:03.000 302 33823.85 355.58 17141.40 88888.00 2020-10-28 15:04:04.000 302 33823.84 355.58 17141.40 88888.00 2020-10-28 15:04:05.000 302 33823.82 355.56 17141.40 37920.42 2020-10-28 15:04:06.000 302 33823.83 355.62 17141.41 88888.00 2020-10-28 15:04:07.000 302 33823.83 355.61 17141.40 88888.00 2020-10-28 15:04:08.000 302 33823.82 355.58 17141.40 88888.00 2020-10-28 15:04:09.000 302 33823.80 355.58 17141.39 88888.00 2020-10-28 15:04:10.000 302 33823.78 355.60 17141.38 37920.35 2020-10-28 15:04:11.000 302 33823.77 355.59 17141.39 88888.00 2020-10-28 15:04:12.000 302 33823.73 355.58 17141.38 88888.00 2020-10-28 15:04:13.000 302 33823.76 355.59 17141.39 88888.00 2020-10-28 15:04:14.000 302 33823.81 355.58 17141.40 88888.00 2020-10-28 15:04:15.000 302 33823.83 355.62 17141.41 37920.37 2020-10-28 15:04:16.000 302 33823.85 355.61 17141.39 88888.00 2020-10-28 15:04:17.000 302 33823.84 355.60 17141.38 88888.00 2020-10-28 15:04:18.000 302 33823.90 355.62 17141.37 88888.00 2020-10-28 15:04:19.000 302 33823.89 355.65 17141.36 88888.00 2020-10-28 15:04:20.000 302 33823.84 355.67 17141.40 37920.37 2020-10-28 15:04:21.000 302 33823.82 355.67 17141.39 88888.00 2020-10-28 15:04:22.000 302 33823.81 355.64 17141.37 88888.00 2020-10-28 15:04:23.000 302 33823.83 355.61 17141.38 88888.00 2020-10-28 15:04:24.000 302 33823.83 355.60 17141.37 88888.00 2020-10-28 15:04:25.000 302 33823.80 355.61 17141.40 37920.44 2020-10-28 15:04:26.000 302 33823.75 355.61 17141.36 88888.00 2020-10-28 15:04:27.000 302 33823.74 355.60 17141.40 88888.00 2020-10-28 15:04:28.000 302 33823.74 355.58 17141.42 88888.00 2020-10-28 15:04:29.000 302 33823.73 355.59 17141.43 88888.00 2020-10-28 15:04:30.000 302 33823.74 355.60 17141.43 37920.34 2020-10-28 15:04:31.000 302 33823.71 355.59 17141.41 88888.00 2020-10-28 15:04:32.000 302 33823.70 355.58 17141.42 88888.00 2020-10-28 15:04:33.000 302 33823.66 355.59 17141.39 88888.00 2020-10-28 15:04:34.000 302 33823.64 355.58 17141.35 88888.00 2020-10-28 15:04:35.000 302 33823.64 355.57 17141.38 37920.25 2020-10-28 15:04:36.000 302 33823.67 355.54 17141.39 88888.00 2020-10-28 15:04:37.000 302 33823.67 355.54 17141.38 88888.00 2020-10-28 15:04:38.000 302 33823.67 355.56 17141.40 88888.00 2020-10-28 15:04:39.000 302 33823.65 355.57 17141.41 88888.00 2020-10-28 15:04:40.000 302 33823.67 355.59 17141.43 37920.28 2020-10-28 15:04:41.000 302 33823.66 355.60 17141.42 88888.00 2020-10-28 15:04:42.000 302 33823.67 355.64 17141.44 88888.00 2020-10-28 15:04:43.000 302 33823.68 355.66 17141.45 88888.00 2020-10-28 15:04:44.000 302 33823.66 355.67 17141.44 88888.00 2020-10-28 15:04:45.000 302 33823.65 355.72 17141.44 37920.23 2020-10-28 15:04:46.000 302 33823.69 355.74 17141.44 88888.00 2020-10-28 15:04:47.000 302 33823.69 355.75 17141.38 88888.00 2020-10-28 15:04:48.000 302 33823.66 355.74 17141.37 88888.00 2020-10-28 15:04:49.000 302 33823.60 355.76 17141.37 88888.00 2020-10-28 15:04:50.000 302 33823.53 355.75 17141.40 37920.21 2020-10-28 15:04:51.000 302 33823.50 355.73 17141.44 88888.00 2020-10-28 15:04:52.000 302 33823.49 355.74 17141.47 88888.00 2020-10-28 15:04:53.000 302 33823.49 355.76 17141.44 88888.00 2020-10-28 15:04:54.000 302 33823.50 355.75 17141.40 88888.00 2020-10-28 15:04:55.000 302 33823.55 355.77 17141.42 37920.08 2020-10-28 15:04:56.000 302 33823.53 355.76 17141.44 88888.00 2020-10-28 15:04:57.000 302 33823.49 355.73 17141.45 88888.00 2020-10-28 15:04:58.000 302 33823.47 355.70 17141.46 88888.00 2020-10-28 15:04:59.000 302 33823.49 355.67 17141.47 88888.00 2020-10-28 15:05:00.000 302 33823.49 355.68 17141.43 37920.01 2020-10-28 15:05:01.000 302 33823.49 355.67 17141.47 88888.00 2020-10-28 15:05:02.000 302 33823.47 355.67 17141.45 88888.00 2020-10-28 15:05:03.000 302 33823.43 355.69 17141.42 88888.00 2020-10-28 15:05:04.000 302 33823.45 355.67 17141.40 88888.00 2020-10-28 15:05:05.000 302 33823.44 355.69 17141.43 37920.03 2020-10-28 15:05:06.000 302 33823.42 355.70 17141.45 88888.00 2020-10-28 15:05:07.000 302 33823.40 355.66 17141.39 88888.00 2020-10-28 15:05:08.000 302 33823.42 355.69 17141.40 88888.00 2020-10-28 15:05:09.000 302 33823.42 355.67 17141.43 88888.00 2020-10-28 15:05:10.000 302 33823.40 355.69 17141.42 37920.02 2020-10-28 15:05:11.000 302 33823.36 355.67 17141.41 88888.00 2020-10-28 15:05:12.000 302 33823.35 355.71 17141.41 88888.00 2020-10-28 15:05:13.000 302 33823.40 355.70 17141.46 88888.00 2020-10-28 15:05:14.000 302 33823.43 355.69 17141.47 88888.00 2020-10-28 15:05:15.000 302 33823.41 355.69 17141.45 37919.99 2020-10-28 15:05:16.000 302 33823.44 355.73 17141.46 88888.00 2020-10-28 15:05:17.000 302 33823.45 355.72 17141.44 88888.00 2020-10-28 15:05:18.000 302 33823.44 355.75 17141.43 88888.00 2020-10-28 15:05:19.000 302 33823.40 355.74 17141.46 88888.00 2020-10-28 15:05:20.000 302 33823.42 355.71 17141.47 37919.90 2020-10-28 15:05:21.000 302 33823.47 355.71 17141.46 88888.00 2020-10-28 15:05:22.000 302 33823.50 355.66 17141.45 88888.00 2020-10-28 15:05:23.000 302 33823.48 355.63 17141.39 88888.00 2020-10-28 15:05:24.000 302 33823.48 355.62 17141.37 88888.00 2020-10-28 15:05:25.000 302 33823.53 355.63 17141.42 37920.08 2020-10-28 15:05:26.000 302 33823.54 355.62 17141.44 88888.00 2020-10-28 15:05:27.000 302 33823.51 355.61 17141.43 88888.00 2020-10-28 15:05:28.000 302 33823.49 355.59 17141.41 88888.00 2020-10-28 15:05:29.000 302 33823.50 355.56 17141.42 88888.00 2020-10-28 15:05:30.000 302 33823.50 355.56 17141.40 37919.99 2020-10-28 15:05:31.000 302 33823.51 355.55 17141.38 88888.00 2020-10-28 15:05:32.000 302 33823.52 355.50 17141.36 88888.00 2020-10-28 15:05:33.000 302 33823.51 355.51 17141.35 88888.00 2020-10-28 15:05:34.000 302 33823.50 355.49 17141.36 88888.00 2020-10-28 15:05:35.000 302 33823.47 355.46 17141.34 37920.06 2020-10-28 15:05:36.000 302 33823.43 355.49 17141.33 88888.00 2020-10-28 15:05:37.000 302 33823.43 355.51 17141.31 88888.00 2020-10-28 15:05:38.000 302 33823.46 355.54 17141.33 88888.00 2020-10-28 15:05:39.000 302 33823.44 355.51 17141.33 88888.00 2020-10-28 15:05:40.000 302 33823.48 355.50 17141.39 37919.94 2020-10-28 15:05:41.000 302 33823.47 355.51 17141.40 88888.00 2020-10-28 15:05:42.000 302 33823.47 355.55 17141.39 88888.00 2020-10-28 15:05:43.000 302 33823.44 355.54 17141.39 88888.00 2020-10-28 15:05:44.000 302 33823.45 355.55 17141.40 88888.00 2020-10-28 15:05:45.000 302 33823.44 355.56 17141.40 37919.95 2020-10-28 15:05:46.000 302 33823.44 355.60 17141.41 88888.00 2020-10-28 15:05:47.000 302 33823.45 355.59 17141.41 88888.00 2020-10-28 15:05:48.000 302 33823.48 355.57 17141.40 88888.00 2020-10-28 15:05:49.000 302 33823.49 355.56 17141.35 88888.00 2020-10-28 15:05:50.000 302 33823.47 355.56 17141.32 37920.08 2020-10-28 15:05:51.000 302 33823.45 355.54 17141.33 88888.00 2020-10-28 15:05:52.000 302 33823.41 355.52 17141.31 88888.00 2020-10-28 15:05:53.000 302 33823.43 355.49 17141.34 88888.00 2020-10-28 15:05:54.000 302 33823.47 355.46 17141.33 88888.00 2020-10-28 15:05:55.000 302 33823.46 355.49 17141.33 37920.02 2020-10-28 15:05:56.000 302 33823.46 355.47 17141.32 88888.00 2020-10-28 15:05:57.000 302 33823.49 355.44 17141.32 88888.00 2020-10-28 15:05:58.000 302 33823.53 355.45 17141.33 88888.00 2020-10-28 15:05:59.000 302 33823.49 355.43 17141.35 88888.00 2020-10-28 15:06:00.000 302 33823.50 355.42 17141.38 37920.04 2020-10-28 15:06:01.000 302 33823.48 355.36 17141.38 88888.00 2020-10-28 15:06:02.000 302 33823.48 355.37 17141.33 88888.00 2020-10-28 15:06:03.000 302 33823.49 355.34 17141.32 88888.00 2020-10-28 15:06:04.000 302 33823.50 355.34 17141.32 88888.00 2020-10-28 15:06:05.000 302 33823.49 355.35 17141.33 37920.04 2020-10-28 15:06:06.000 302 33823.52 355.35 17141.35 88888.00 2020-10-28 15:06:07.000 302 33823.50 355.31 17141.32 88888.00 2020-10-28 15:06:08.000 302 33823.53 355.30 17141.30 88888.00 2020-10-28 15:06:09.000 302 33823.54 355.33 17141.31 88888.00 2020-10-28 15:06:10.000 302 33823.55 355.35 17141.33 37920.03 2020-10-28 15:06:11.000 302 33823.51 355.31 17141.30 88888.00 2020-10-28 15:06:12.000 302 33823.53 355.32 17141.31 88888.00 2020-10-28 15:06:13.000 302 33823.56 355.37 17141.33 88888.00 2020-10-28 15:06:14.000 302 33823.59 355.39 17141.35 88888.00 2020-10-28 15:06:15.000 302 33823.59 355.44 17141.34 37920.08 2020-10-28 15:06:16.000 302 33823.55 355.46 17141.35 88888.00 2020-10-28 15:06:17.000 302 33823.54 355.45 17141.32 88888.00 2020-10-28 15:06:18.000 302 33823.54 355.43 17141.30 88888.00 2020-10-28 15:06:19.000 302 33823.57 355.43 17141.25 88888.00 2020-10-28 15:06:20.000 302 33823.58 355.39 17141.28 37920.05 2020-10-28 15:06:21.000 302 33823.59 355.36 17141.26 88888.00 2020-10-28 15:06:22.000 302 33823.59 355.36 17141.27 88888.00 2020-10-28 15:06:23.000 302 33823.58 355.31 17141.29 88888.00 2020-10-28 15:06:24.000 302 33823.59 355.33 17141.29 88888.00 2020-10-28 15:06:25.000 302 33823.56 355.31 17141.32 37920.03 2020-10-28 15:06:26.000 302 33823.56 355.31 17141.33 88888.00 2020-10-28 15:06:27.000 302 33823.52 355.28 17141.31 88888.00 2020-10-28 15:06:28.000 302 33823.52 355.28 17141.32 88888.00 2020-10-28 15:06:29.000 302 33823.49 355.28 17141.31 88888.00 2020-10-28 15:06:30.000 302 33823.48 355.27 17141.29 37920.02 2020-10-28 15:06:31.000 302 33823.47 355.25 17141.30 88888.00 2020-10-28 15:06:32.000 302 33823.46 355.23 17141.29 88888.00 2020-10-28 15:06:33.000 302 33823.41 355.26 17141.26 88888.00 2020-10-28 15:06:34.000 302 33823.37 355.30 17141.29 88888.00 2020-10-28 15:06:35.000 302 33823.34 355.29 17141.29 37919.98 2020-10-28 15:06:36.000 302 33823.34 355.29 17141.31 88888.00 2020-10-28 15:06:37.000 302 33823.30 355.28 17141.33 88888.00 2020-10-28 15:06:38.000 302 33823.28 355.28 17141.32 88888.00 2020-10-28 15:06:39.000 302 33823.32 355.32 17141.30 88888.00 2020-10-28 15:06:40.000 302 33823.36 355.33 17141.31 37919.90 2020-10-28 15:06:41.000 302 33823.38 355.33 17141.27 88888.00 2020-10-28 15:06:42.000 302 33823.37 355.35 17141.26 88888.00 2020-10-28 15:06:43.000 302 33823.34 355.36 17141.30 88888.00 2020-10-28 15:06:44.000 302 33823.34 355.34 17141.29 88888.00 2020-10-28 15:06:45.000 302 33823.36 355.34 17141.28 37919.92 2020-10-28 15:06:46.000 302 33823.35 355.32 17141.30 88888.00 2020-10-28 15:06:47.000 302 33823.38 355.31 17141.27 88888.00 2020-10-28 15:06:48.000 302 33823.39 355.30 17141.24 88888.00 2020-10-28 15:06:49.000 302 33823.41 355.31 17141.23 88888.00 2020-10-28 15:06:50.000 302 33823.38 355.28 17141.18 37919.87 2020-10-28 15:06:51.000 302 33823.40 355.29 17141.19 88888.00 2020-10-28 15:06:52.000 302 33823.39 355.26 17141.20 88888.00 2020-10-28 15:06:53.000 302 33823.35 355.24 17141.21 88888.00 2020-10-28 15:06:54.000 302 33823.34 355.25 17141.22 88888.00 2020-10-28 15:06:55.000 302 33823.34 355.25 17141.20 37919.97 2020-10-28 15:06:56.000 302 33823.32 355.28 17141.20 88888.00 2020-10-28 15:06:57.000 302 33823.32 355.28 17141.19 88888.00 2020-10-28 15:06:58.000 302 33823.32 355.29 17141.18 88888.00 2020-10-28 15:06:59.000 302 33823.34 355.28 17141.22 88888.00 2020-10-28 15:07:00.000 302 33823.34 355.23 17141.20 37919.94 2020-10-28 15:07:01.000 302 33823.30 355.19 17141.16 88888.00 2020-10-28 15:07:02.000 302 33823.27 355.16 17141.15 88888.00 2020-10-28 15:07:03.000 302 33823.29 355.14 17141.16 88888.00 2020-10-28 15:07:04.000 302 33823.28 355.19 17141.16 88888.00 2020-10-28 15:07:05.000 302 33823.29 355.20 17141.19 37919.87 2020-10-28 15:07:06.000 302 33823.29 355.21 17141.23 88888.00 2020-10-28 15:07:07.000 302 33823.32 355.22 17141.25 88888.00 2020-10-28 15:07:08.000 302 33823.26 355.22 17141.23 88888.00 2020-10-28 15:07:09.000 302 33823.20 355.24 17141.21 88888.00 2020-10-28 15:07:10.000 302 33823.23 355.26 17141.24 37919.80 2020-10-28 15:07:11.000 302 33823.21 355.18 17141.25 88888.00 2020-10-28 15:07:12.000 302 33823.21 355.18 17141.23 88888.00 2020-10-28 15:07:13.000 302 33823.22 355.17 17141.24 88888.00 2020-10-28 15:07:14.000 302 33823.20 355.17 17141.25 88888.00 2020-10-28 15:07:15.000 302 33823.20 355.20 17141.25 37919.77 2020-10-28 15:07:16.000 302 33823.21 355.18 17141.25 88888.00 2020-10-28 15:07:17.000 302 33823.20 355.16 17141.27 88888.00 2020-10-28 15:07:18.000 302 33823.17 355.15 17141.28 88888.00 2020-10-28 15:07:19.000 302 33823.22 355.15 17141.29 88888.00 2020-10-28 15:07:20.000 302 33823.20 355.14 17141.28 37919.81 2020-10-28 15:07:21.000 302 33823.20 355.14 17141.30 88888.00 2020-10-28 15:07:22.000 302 33823.18 355.14 17141.31 88888.00 2020-10-28 15:07:23.000 302 33823.20 355.16 17141.28 88888.00 2020-10-28 15:07:24.000 302 33823.21 355.14 17141.29 88888.00 2020-10-28 15:07:25.000 302 33823.23 355.12 17141.26 37919.73 2020-10-28 15:07:26.000 302 33823.22 355.17 17141.28 88888.00 2020-10-28 15:07:27.000 302 33823.17 355.19 17141.29 88888.00 2020-10-28 15:07:28.000 302 33823.19 355.19 17141.29 88888.00 2020-10-28 15:07:29.000 302 33823.23 355.18 17141.24 88888.00 2020-10-28 15:07:30.000 302 33823.22 355.15 17141.26 37919.83 2020-10-28 15:07:31.000 302 33823.22 355.20 17141.23 88888.00 2020-10-28 15:07:32.000 302 33823.23 355.18 17141.19 88888.00 2020-10-28 15:07:33.000 302 33823.27 355.20 17141.18 88888.00 2020-10-28 15:07:34.000 302 33823.29 355.19 17141.18 88888.00 2020-10-28 15:07:35.000 302 33823.25 355.22 17141.21 37919.72 2020-10-28 15:07:36.000 302 33823.27 355.29 17141.21 88888.00 2020-10-28 15:07:37.000 302 33823.24 355.27 17141.23 88888.00 2020-10-28 15:07:38.000 302 33823.23 355.21 17141.26 88888.00 2020-10-28 15:07:39.000 302 33823.23 355.20 17141.21 88888.00 2020-10-28 15:07:40.000 302 33823.22 355.22 17141.21 37919.67 2020-10-28 15:07:41.000 302 33823.22 355.23 17141.21 88888.00 2020-10-28 15:07:42.000 302 33823.23 355.22 17141.22 88888.00 2020-10-28 15:07:43.000 302 33823.25 355.20 17141.21 88888.00 2020-10-28 15:07:44.000 302 33823.25 355.20 17141.22 88888.00 2020-10-28 15:07:45.000 302 33823.25 355.21 17141.17 37919.69 2020-10-28 15:07:46.000 302 33823.26 355.23 17141.16 88888.00 2020-10-28 15:07:47.000 302 33823.24 355.22 17141.17 88888.00 2020-10-28 15:07:48.000 302 33823.27 355.22 17141.15 88888.00 2020-10-28 15:07:49.000 302 33823.23 355.21 17141.17 88888.00 2020-10-28 15:07:50.000 302 33823.17 355.21 17141.18 37919.76 2020-10-28 15:07:51.000 302 33823.15 355.23 17141.18 88888.00 2020-10-28 15:07:52.000 302 33823.12 355.21 17141.18 88888.00 2020-10-28 15:07:53.000 302 33823.11 355.16 17141.21 88888.00 2020-10-28 15:07:54.000 302 33823.14 355.17 17141.24 88888.00 2020-10-28 15:07:55.000 302 33823.14 355.18 17141.27 37919.67 2020-10-28 15:07:56.000 302 33823.14 355.18 17141.30 88888.00 2020-10-28 15:07:57.000 302 33823.15 355.20 17141.28 88888.00 2020-10-28 15:07:58.000 302 33823.13 355.18 17141.27 88888.00 2020-10-28 15:07:59.000 302 33823.10 355.15 17141.23 88888.00 2020-10-28 15:08:00.000 302 33823.07 355.18 17141.21 37919.77 2020-10-28 15:08:01.000 302 33823.08 355.18 17141.20 88888.00 2020-10-28 15:08:02.000 302 33823.06 355.19 17141.21 88888.00 2020-10-28 15:08:03.000 302 33823.05 355.18 17141.23 88888.00 2020-10-28 15:08:04.000 302 33823.06 355.14 17141.24 88888.00 2020-10-28 15:08:05.000 302 33823.07 355.13 17141.24 37919.56 2020-10-28 15:08:06.000 302 33823.06 355.15 17141.24 88888.00 2020-10-28 15:08:07.000 302 33823.08 355.17 17141.23 88888.00 2020-10-28 15:08:08.000 302 33823.08 355.18 17141.21 88888.00 2020-10-28 15:08:09.000 302 33823.10 355.24 17141.17 88888.00 2020-10-28 15:08:10.000 302 33823.14 355.28 17141.15 37919.71 2020-10-28 15:08:11.000 302 33823.13 355.28 17141.20 88888.00 2020-10-28 15:08:12.000 302 33823.11 355.27 17141.21 88888.00 2020-10-28 15:08:13.000 302 33823.09 355.29 17141.14 88888.00 2020-10-28 15:08:14.000 302 33823.12 355.31 17141.15 88888.00 2020-10-28 15:08:15.000 302 33823.13 355.35 17141.16 37919.66 2020-10-28 15:08:16.000 302 33823.11 355.33 17141.19 88888.00 2020-10-28 15:08:17.000 302 33823.13 355.30 17141.21 88888.00 2020-10-28 15:08:18.000 302 33823.13 355.30 17141.17 88888.00 2020-10-28 15:08:19.000 302 33823.12 355.27 17141.16 88888.00 2020-10-28 15:08:20.000 302 33823.04 355.29 17141.14 37919.61 2020-10-28 15:08:21.000 302 33822.98 355.30 17141.16 88888.00 2020-10-28 15:08:22.000 302 33822.98 355.30 17141.18 88888.00 2020-10-28 15:08:23.000 302 33822.97 355.31 17141.16 88888.00 2020-10-28 15:08:24.000 302 33823.00 355.31 17141.15 88888.00 2020-10-28 15:08:25.000 302 33822.99 355.30 17141.10 37919.58 2020-10-28 15:08:26.000 302 33822.96 355.29 17141.12 88888.00 2020-10-28 15:08:27.000 302 33822.94 355.28 17141.14 88888.00 2020-10-28 15:08:28.000 302 33822.96 355.31 17141.19 88888.00 2020-10-28 15:08:29.000 302 33822.93 355.32 17141.21 88888.00 2020-10-28 15:08:30.000 302 33822.90 355.30 17141.20 37919.41 2020-10-28 15:08:31.000 302 33822.88 355.31 17141.20 88888.00 2020-10-28 15:08:32.000 302 33822.84 355.30 17141.16 88888.00 2020-10-28 15:08:33.000 302 33822.84 355.30 17141.13 88888.00 2020-10-28 15:08:34.000 302 33822.81 355.33 17141.15 88888.00 2020-10-28 15:08:35.000 302 33822.81 355.33 17141.18 37919.43 2020-10-28 15:08:36.000 302 33822.82 355.31 17141.18 88888.00 2020-10-28 15:08:37.000 302 33822.79 355.31 17141.23 88888.00 2020-10-28 15:08:38.000 302 33822.78 355.30 17141.28 88888.00 2020-10-28 15:08:39.000 302 33822.75 355.30 17141.24 88888.00 2020-10-28 15:08:40.000 302 33822.76 355.31 17141.21 37919.34 2020-10-28 15:08:41.000 302 33822.70 355.31 17141.21 88888.00 2020-10-28 15:08:42.000 302 33822.71 355.32 17141.20 88888.00 2020-10-28 15:08:43.000 302 33822.69 355.35 17141.19 88888.00 2020-10-28 15:08:44.000 302 33822.65 355.38 17141.24 88888.00 2020-10-28 15:08:45.000 302 33822.60 355.38 17141.23 37919.29 2020-10-28 15:08:46.000 302 33822.57 355.36 17141.21 88888.00 2020-10-28 15:08:47.000 302 33822.57 355.41 17141.25 88888.00 2020-10-28 15:08:48.000 302 33822.61 355.44 17141.27 88888.00 2020-10-28 15:08:49.000 302 33822.58 355.47 17141.29 88888.00 2020-10-28 15:08:50.000 302 33822.60 355.47 17141.29 37919.22 2020-10-28 15:08:51.000 302 33822.66 355.43 17141.27 88888.00 2020-10-28 15:08:52.000 302 33822.66 355.45 17141.25 88888.00 2020-10-28 15:08:53.000 302 33822.66 355.46 17141.22 88888.00 2020-10-28 15:08:54.000 302 33822.66 355.38 17141.21 88888.00 2020-10-28 15:08:55.000 302 33822.62 355.38 17141.21 37919.28 2020-10-28 15:08:56.000 302 33822.60 355.43 17141.21 88888.00 2020-10-28 15:08:57.000 302 33822.61 355.42 17141.22 88888.00 2020-10-28 15:08:58.000 302 33822.63 355.44 17141.22 88888.00 2020-10-28 15:08:59.000 302 33822.65 355.47 17141.25 88888.00 2020-10-28 15:09:00.000 302 33822.63 355.44 17141.26 37919.22 2020-10-28 15:09:01.000 302 33822.60 355.42 17141.22 88888.00 2020-10-28 15:09:02.000 302 33822.59 355.49 17141.19 88888.00 2020-10-28 15:09:03.000 302 33822.57 355.48 17141.22 88888.00 2020-10-28 15:09:04.000 302 33822.56 355.50 17141.22 88888.00 2020-10-28 15:09:05.000 302 33822.53 355.55 17141.18 37919.17 2020-10-28 15:09:06.000 302 33822.52 355.54 17141.17 88888.00 2020-10-28 15:09:07.000 302 33822.49 355.53 17141.16 88888.00 2020-10-28 15:09:08.000 302 33822.44 355.51 17141.17 88888.00 2020-10-28 15:09:09.000 302 33822.41 355.57 17141.19 88888.00 2020-10-28 15:09:10.000 302 33822.37 355.57 17141.22 37919.12 2020-10-28 15:09:11.000 302 33822.35 355.61 17141.19 88888.00 2020-10-28 15:09:12.000 302 33822.36 355.60 17141.19 88888.00 2020-10-28 15:09:13.000 302 33822.39 355.58 17141.21 88888.00 2020-10-28 15:09:14.000 302 33822.38 355.61 17141.16 88888.00 2020-10-28 15:09:15.000 302 33822.37 355.62 17141.18 37919.02 2020-10-28 15:09:16.000 302 33822.31 355.65 17141.16 88888.00 2020-10-28 15:09:17.000 302 33822.33 355.63 17141.13 88888.00 2020-10-28 15:09:18.000 302 33822.31 355.64 17141.12 88888.00 2020-10-28 15:09:19.000 302 33822.24 355.61 17141.14 88888.00 2020-10-28 15:09:20.000 302 33822.24 355.61 17141.14 37918.90 2020-10-28 15:09:21.000 302 33822.23 355.64 17141.13 88888.00 2020-10-28 15:09:22.000 302 33822.24 355.63 17141.14 88888.00 2020-10-28 15:09:23.000 302 33822.24 355.62 17141.11 88888.00 2020-10-28 15:09:24.000 302 33822.22 355.63 17141.09 88888.00 2020-10-28 15:09:25.000 302 33822.17 355.66 17141.12 37918.93 2020-10-28 15:09:26.000 302 33822.18 355.68 17141.12 88888.00 2020-10-28 15:09:27.000 302 33822.19 355.67 17141.14 88888.00 2020-10-28 15:09:28.000 302 33822.21 355.67 17141.14 88888.00 2020-10-28 15:09:29.000 302 33822.23 355.70 17141.12 88888.00 2020-10-28 15:09:30.000 302 33822.23 355.69 17141.13 37918.87 2020-10-28 15:09:31.000 302 33822.18 355.71 17141.16 88888.00 2020-10-28 15:09:32.000 302 33822.19 355.73 17141.14 88888.00 2020-10-28 15:09:33.000 302 33822.15 355.75 17141.12 88888.00 2020-10-28 15:09:34.000 302 33822.18 355.78 17141.12 88888.00 2020-10-28 15:09:35.000 302 33822.18 355.79 17141.14 37918.83 2020-10-28 15:09:36.000 302 33822.15 355.78 17141.13 88888.00 2020-10-28 15:09:37.000 302 33822.13 355.78 17141.12 88888.00 2020-10-28 15:09:38.000 302 33822.14 355.81 17141.14 88888.00 2020-10-28 15:09:39.000 302 33822.13 355.84 17141.16 88888.00 2020-10-28 15:09:40.000 302 33822.11 355.81 17141.17 37918.88 2020-10-28 15:09:41.000 302 33822.12 355.82 17141.20 88888.00 2020-10-28 15:09:42.000 302 33822.12 355.83 17141.20 88888.00 2020-10-28 15:09:43.000 302 33822.10 355.85 17141.21 88888.00 2020-10-28 15:09:44.000 302 33822.06 355.83 17141.16 88888.00 2020-10-28 15:09:45.000 302 33822.04 355.83 17141.15 37918.70 2020-10-28 15:09:46.000 302 33822.04 355.83 17141.14 88888.00 2020-10-28 15:09:47.000 302 33821.97 355.81 17141.16 88888.00 2020-10-28 15:09:48.000 302 33821.98 355.81 17141.17 88888.00 2020-10-28 15:09:49.000 302 33821.97 355.83 17141.16 88888.00 2020-10-28 15:09:50.000 302 33822.01 355.75 17141.13 37918.63 2020-10-28 15:09:51.000 302 33821.99 355.79 17141.11 88888.00 2020-10-28 15:09:52.000 302 33821.94 355.82 17141.12 88888.00 2020-10-28 15:09:53.000 302 33821.91 355.79 17141.10 88888.00 2020-10-28 15:09:54.000 302 33821.91 355.80 17141.08 88888.00 2020-10-28 15:09:55.000 302 33821.87 355.83 17141.08 37918.60 2020-10-28 15:09:56.000 302 33821.85 355.84 17141.08 88888.00 2020-10-28 15:09:57.000 302 33821.84 355.84 17141.05 88888.00 2020-10-28 15:09:58.000 302 33821.86 355.83 17141.03 88888.00 2020-10-28 15:09:59.000 302 33821.87 355.83 17141.09 88888.00 2020-10-28 15:10:00.000 302 33821.88 355.83 17141.08 37918.47 2020-10-28 15:10:01.000 302 33821.87 355.83 17141.01 88888.00 2020-10-28 15:10:02.000 302 33821.88 355.85 17141.04 88888.00 2020-10-28 15:10:03.000 302 33821.90 355.85 17141.03 88888.00 2020-10-28 15:10:04.000 302 33821.89 355.85 17141.05 88888.00 2020-10-28 15:10:05.000 302 33821.93 355.86 17141.09 37918.58 2020-10-28 15:10:06.000 302 33821.92 355.86 17141.12 88888.00 2020-10-28 15:10:07.000 302 33821.88 355.83 17141.07 88888.00 2020-10-28 15:10:08.000 302 33821.91 355.82 17141.06 88888.00 2020-10-28 15:10:09.000 302 33821.87 355.81 17141.05 88888.00 2020-10-28 15:10:10.000 302 33821.89 355.82 17141.09 37918.45 2020-10-28 15:10:11.000 302 33821.92 355.87 17141.05 88888.00 2020-10-28 15:10:12.000 302 33821.93 355.85 17141.08 88888.00 2020-10-28 15:10:13.000 302 33821.90 355.85 17141.11 88888.00 2020-10-28 15:10:14.000 302 33821.88 355.90 17141.14 88888.00 2020-10-28 15:10:15.000 302 33821.84 355.87 17141.08 37918.49 2020-10-28 15:10:16.000 302 33821.83 355.89 17141.07 88888.00 2020-10-28 15:10:17.000 302 33821.88 355.90 17141.08 88888.00 2020-10-28 15:10:18.000 302 33821.88 355.88 17141.11 88888.00 2020-10-28 15:10:19.000 302 33821.85 355.87 17141.10 88888.00 2020-10-28 15:10:20.000 302 33821.84 355.90 17141.05 37918.57 2020-10-28 15:10:21.000 302 33821.85 355.90 17141.04 88888.00 2020-10-28 15:10:22.000 302 33821.88 355.92 17141.08 88888.00 2020-10-28 15:10:23.000 302 33821.87 355.90 17141.09 88888.00 2020-10-28 15:10:24.000 302 33821.85 355.90 17141.10 88888.00 2020-10-28 15:10:25.000 302 33821.83 355.90 17141.10 37918.54 2020-10-28 15:10:26.000 302 33821.83 355.93 17141.06 88888.00 2020-10-28 15:10:27.000 302 33821.82 355.96 17141.06 88888.00 2020-10-28 15:10:28.000 302 33821.81 355.98 17141.05 88888.00 2020-10-28 15:10:29.000 302 33821.86 355.97 17141.02 88888.00 2020-10-28 15:10:30.000 302 33821.82 355.96 17141.01 37918.41 2020-10-28 15:10:31.000 302 33821.79 355.96 17141.03 88888.00 2020-10-28 15:10:32.000 302 33821.79 355.98 17141.02 88888.00 2020-10-28 15:10:33.000 302 33821.78 355.99 17140.97 88888.00 2020-10-28 15:10:34.000 302 33821.78 356.02 17140.98 88888.00 2020-10-28 15:10:35.000 302 33821.80 356.03 17141.00 37918.32 2020-10-28 15:10:36.000 302 33821.76 356.01 17141.00 88888.00 2020-10-28 15:10:37.000 302 33821.76 356.00 17140.98 88888.00 2020-10-28 15:10:38.000 302 33821.79 356.00 17140.98 88888.00 2020-10-28 15:10:39.000 302 33821.74 356.01 17140.98 88888.00 2020-10-28 15:10:40.000 302 33821.72 356.03 17141.02 37918.31 2020-10-28 15:10:41.000 302 33821.72 355.98 17141.05 88888.00 2020-10-28 15:10:42.000 302 33821.70 355.95 17141.04 88888.00 2020-10-28 15:10:43.000 302 33821.69 355.93 17141.01 88888.00 2020-10-28 15:10:44.000 302 33821.71 355.93 17141.03 88888.00 2020-10-28 15:10:45.000 302 33821.66 355.95 17141.04 37918.27 2020-10-28 15:10:46.000 302 33821.65 355.98 17141.02 88888.00 2020-10-28 15:10:47.000 302 33821.63 356.02 17141.01 88888.00 2020-10-28 15:10:48.000 302 33821.68 356.02 17141.05 88888.00 2020-10-28 15:10:49.000 302 33821.67 355.97 17141.07 88888.00 2020-10-28 15:10:50.000 302 33821.63 355.97 17141.05 37918.31 2020-10-28 15:10:51.000 302 33821.63 355.99 17141.04 88888.00 2020-10-28 15:10:52.000 302 33821.63 355.96 17141.05 88888.00 2020-10-28 15:10:53.000 302 33821.64 355.95 17141.02 88888.00 2020-10-28 15:10:54.000 302 33821.63 355.95 17141.06 88888.00 2020-10-28 15:10:55.000 302 33821.65 355.91 17141.06 37918.25 2020-10-28 15:10:56.000 302 33821.63 355.93 17141.03 88888.00 2020-10-28 15:10:57.000 302 33821.59 355.94 17141.04 88888.00 2020-10-28 15:10:58.000 302 33821.62 355.96 17141.02 88888.00 2020-10-28 15:10:59.000 302 33821.64 355.91 17141.01 88888.00 2020-10-28 15:11:00.000 302 33821.63 355.89 17140.99 37918.28 2020-10-28 15:11:01.000 302 33821.60 355.93 17141.00 88888.00 2020-10-28 15:11:02.000 302 33821.57 355.94 17140.99 88888.00 2020-10-28 15:11:03.000 302 33821.59 355.94 17141.02 88888.00 2020-10-28 15:11:04.000 302 33821.54 355.94 17141.00 88888.00 2020-10-28 15:11:05.000 302 33821.59 355.90 17141.05 37918.27 2020-10-28 15:11:06.000 302 33821.58 355.89 17141.09 88888.00 2020-10-28 15:11:07.000 302 33821.51 355.88 17141.03 88888.00 2020-10-28 15:11:08.000 302 33821.48 355.91 17141.01 88888.00 2020-10-28 15:11:09.000 302 33821.55 355.90 17140.99 88888.00 2020-10-28 15:11:10.000 302 33821.53 355.94 17141.03 37918.21 2020-10-28 15:11:11.000 302 33821.52 355.96 17141.02 88888.00 2020-10-28 15:11:12.000 302 33821.54 355.97 17141.01 88888.00 2020-10-28 15:11:13.000 302 33821.53 355.94 17141.02 88888.00 2020-10-28 15:11:14.000 302 33821.55 355.93 17141.03 88888.00 2020-10-28 15:11:15.000 302 33821.50 355.96 17141.02 37918.22 2020-10-28 15:11:16.000 302 33821.43 355.97 17141.01 88888.00 2020-10-28 15:11:17.000 302 33821.42 355.92 17140.98 88888.00 2020-10-28 15:11:18.000 302 33821.45 355.95 17141.00 88888.00 2020-10-28 15:11:19.000 302 33821.40 355.95 17141.01 88888.00 2020-10-28 15:11:20.000 302 33821.40 355.94 17141.00 37918.10 2020-10-28 15:11:21.000 302 33821.46 355.93 17140.97 88888.00 2020-10-28 15:11:22.000 302 33821.44 355.95 17140.98 88888.00 2020-10-28 15:11:23.000 302 33821.40 355.94 17140.95 88888.00 2020-10-28 15:11:24.000 302 33821.41 355.92 17140.93 88888.00 2020-10-28 15:11:25.000 302 33821.42 355.98 17140.98 37918.09 2020-10-28 15:11:26.000 302 33821.42 356.03 17140.99 88888.00 2020-10-28 15:11:27.000 302 33821.37 356.06 17141.01 88888.00 2020-10-28 15:11:28.000 302 33821.36 356.02 17141.01 88888.00 2020-10-28 15:11:29.000 302 33821.37 356.00 17141.02 88888.00 2020-10-28 15:11:30.000 302 33821.35 355.97 17141.04 37918.07 2020-10-28 15:11:31.000 302 33821.35 355.94 17141.00 88888.00 2020-10-28 15:11:32.000 302 33821.33 356.00 17141.03 88888.00 2020-10-28 15:11:33.000 302 33821.30 356.02 17141.01 88888.00 2020-10-28 15:11:34.000 302 33821.29 356.01 17140.96 88888.00 2020-10-28 15:11:35.000 302 33821.31 355.98 17140.92 37918.02 2020-10-28 15:11:36.000 302 33821.33 355.95 17140.93 88888.00 2020-10-28 15:11:37.000 302 33821.33 355.99 17140.92 88888.00 2020-10-28 15:11:38.000 302 33821.33 355.99 17140.94 88888.00 2020-10-28 15:11:39.000 302 33821.38 355.99 17140.95 88888.00 2020-10-28 15:11:40.000 302 33821.37 355.96 17140.97 37918.11 2020-10-28 15:11:41.000 302 33821.38 355.97 17140.98 88888.00 2020-10-28 15:11:42.000 302 33821.37 355.96 17140.95 88888.00 2020-10-28 15:11:43.000 302 33821.37 355.95 17140.95 88888.00 2020-10-28 15:11:44.000 302 33821.41 355.94 17140.92 88888.00 2020-10-28 15:11:45.000 302 33821.40 355.94 17140.96 37918.07 2020-10-28 15:11:46.000 302 33821.36 355.95 17140.99 88888.00 2020-10-28 15:11:47.000 302 33821.37 355.95 17140.97 88888.00 2020-10-28 15:11:48.000 302 33821.38 355.97 17140.97 88888.00 2020-10-28 15:11:49.000 302 33821.40 355.99 17140.97 88888.00 2020-10-28 15:11:50.000 302 33821.42 355.96 17140.97 37918.10 2020-10-28 15:11:51.000 302 33821.42 355.95 17140.99 88888.00 2020-10-28 15:11:52.000 302 33821.37 355.97 17140.98 88888.00 2020-10-28 15:11:53.000 302 33821.39 355.97 17141.00 88888.00 2020-10-28 15:11:54.000 302 33821.39 355.98 17141.01 88888.00 2020-10-28 15:11:55.000 302 33821.40 355.97 17140.98 37918.05 2020-10-28 15:11:56.000 302 33821.39 355.97 17141.01 88888.00 2020-10-28 15:11:57.000 302 33821.38 356.02 17141.02 88888.00 2020-10-28 15:11:58.000 302 33821.42 356.05 17141.01 88888.00 2020-10-28 15:11:59.000 302 33821.42 356.01 17140.98 88888.00 2020-10-28 15:12:00.000 302 33821.41 355.99 17140.95 37918.11 2020-10-28 15:12:01.000 302 33821.42 355.96 17140.97 88888.00 2020-10-28 15:12:02.000 302 33821.37 355.99 17140.95 88888.00 2020-10-28 15:12:03.000 302 33821.37 355.99 17140.95 88888.00 2020-10-28 15:12:04.000 302 33821.39 355.96 17140.95 88888.00 2020-10-28 15:12:05.000 302 33821.32 356.00 17140.91 37918.06 2020-10-28 15:12:06.000 302 33821.30 355.99 17140.89 88888.00 2020-10-28 15:12:07.000 302 33821.28 355.96 17140.94 88888.00 2020-10-28 15:12:08.000 302 33821.34 356.00 17140.93 88888.00 2020-10-28 15:12:09.000 302 33821.32 356.03 17140.94 88888.00 2020-10-28 15:12:10.000 302 33821.32 356.02 17140.94 37918.02 2020-10-28 15:12:11.000 302 33821.34 356.03 17140.94 88888.00 2020-10-28 15:12:12.000 302 33821.37 356.00 17140.92 88888.00 2020-10-28 15:12:13.000 302 33821.35 356.00 17140.93 88888.00 2020-10-28 15:12:14.000 302 33821.38 355.98 17140.96 88888.00 2020-10-28 15:12:15.000 302 33821.41 356.00 17141.05 37918.02 2020-10-28 15:12:16.000 302 33821.38 356.05 17141.04 88888.00 2020-10-28 15:12:17.000 302 33821.43 356.01 17140.97 88888.00 2020-10-28 15:12:18.000 302 33821.41 356.04 17140.99 88888.00 2020-10-28 15:12:19.000 302 33821.45 356.04 17141.00 88888.00 2020-10-28 15:12:20.000 302 33821.46 356.01 17140.99 37918.00 2020-10-28 15:12:21.000 302 33821.47 355.97 17140.97 88888.00 2020-10-28 15:12:22.000 302 33821.47 355.96 17140.96 88888.00 2020-10-28 15:12:23.000 302 33821.42 355.96 17140.97 88888.00 2020-10-28 15:12:24.000 302 33821.43 355.95 17140.91 88888.00 2020-10-28 15:12:25.000 302 33821.44 355.96 17140.91 37918.08 2020-10-28 15:12:26.000 302 33821.45 355.96 17140.93 88888.00 2020-10-28 15:12:27.000 302 33821.43 355.94 17140.91 88888.00 2020-10-28 15:12:28.000 302 33821.44 355.91 17140.90 88888.00 2020-10-28 15:12:29.000 302 33821.45 355.93 17140.91 88888.00 2020-10-28 15:12:30.000 302 33821.40 355.95 17140.88 37918.07 2020-10-28 15:12:31.000 302 33821.41 355.94 17140.86 88888.00 2020-10-28 15:12:32.000 302 33821.41 355.96 17140.86 88888.00 2020-10-28 15:12:33.000 302 33821.41 356.02 17140.90 88888.00 2020-10-28 15:12:34.000 302 33821.45 356.01 17140.90 88888.00 2020-10-28 15:12:35.000 302 33821.42 356.02 17140.90 37918.00 2020-10-28 15:12:36.000 302 33821.38 356.01 17140.91 88888.00 2020-10-28 15:12:37.000 302 33821.40 356.01 17140.94 88888.00 2020-10-28 15:12:38.000 302 33821.42 356.00 17140.91 88888.00 2020-10-28 15:12:39.000 302 33821.41 356.00 17140.87 88888.00 2020-10-28 15:12:40.000 302 33821.43 355.98 17140.86 37917.96 2020-10-28 15:12:41.000 302 33821.42 355.97 17140.83 88888.00 2020-10-28 15:12:42.000 302 33821.44 355.96 17140.83 88888.00 2020-10-28 15:12:43.000 302 33821.42 355.94 17140.85 88888.00 2020-10-28 15:12:44.000 302 33821.39 355.96 17140.85 88888.00 2020-10-28 15:12:45.000 302 33821.40 356.00 17140.86 37918.00 2020-10-28 15:12:46.000 302 33821.42 356.04 17140.85 88888.00 2020-10-28 15:12:47.000 302 33821.41 356.01 17140.86 88888.00 2020-10-28 15:12:48.000 302 33821.46 356.01 17140.89 88888.00 2020-10-28 15:12:49.000 302 33821.53 356.03 17140.91 88888.00 2020-10-28 15:12:50.000 302 33821.55 356.03 17140.92 37918.07 2020-10-28 15:12:51.000 302 33821.57 356.02 17140.94 88888.00 2020-10-28 15:12:52.000 302 33821.52 356.02 17140.92 88888.00 2020-10-28 15:12:53.000 302 33821.54 356.02 17140.90 88888.00 2020-10-28 15:12:54.000 302 33821.51 355.99 17140.90 88888.00 2020-10-28 15:12:55.000 302 33821.47 355.96 17140.94 37918.00 2020-10-28 15:12:56.000 302 33821.44 355.96 17140.94 88888.00 2020-10-28 15:12:57.000 302 33821.44 355.92 17140.90 88888.00 2020-10-28 15:12:58.000 302 33821.43 355.95 17140.91 88888.00 2020-10-28 15:12:59.000 302 33821.45 355.97 17140.91 88888.00 2020-10-28 15:13:00.000 302 33821.42 355.99 17140.91 37918.02 2020-10-28 15:13:01.000 302 33821.42 355.96 17140.95 88888.00 2020-10-28 15:13:02.000 302 33821.44 355.96 17140.93 88888.00 2020-10-28 15:13:03.000 302 33821.42 356.00 17140.91 88888.00 2020-10-28 15:13:04.000 302 33821.47 356.01 17140.94 88888.00 2020-10-28 15:13:05.000 302 33821.46 356.00 17140.94 37918.00 2020-10-28 15:13:06.000 302 33821.37 356.00 17140.93 88888.00 2020-10-28 15:13:07.000 302 33821.34 355.97 17140.92 88888.00 2020-10-28 15:13:08.000 302 33821.33 355.96 17140.92 88888.00 2020-10-28 15:13:09.000 302 33821.32 355.94 17140.89 88888.00 2020-10-28 15:13:10.000 302 33821.31 355.94 17140.92 37917.96 2020-10-28 15:13:11.000 302 33821.30 355.92 17140.89 88888.00 2020-10-28 15:13:12.000 302 33821.30 355.92 17140.90 88888.00 2020-10-28 15:13:13.000 302 33821.28 355.89 17140.93 88888.00 2020-10-28 15:13:14.000 302 33821.30 355.92 17140.94 88888.00 2020-10-28 15:13:15.000 302 33821.31 355.92 17140.92 37917.88 2020-10-28 15:13:16.000 302 33821.29 355.90 17140.90 88888.00 2020-10-28 15:13:17.000 302 33821.27 355.93 17140.87 88888.00 2020-10-28 15:13:18.000 302 33821.29 355.94 17140.88 88888.00 2020-10-28 15:13:19.000 302 33821.25 355.93 17140.93 88888.00 2020-10-28 15:13:20.000 302 33821.25 355.94 17140.94 37917.94 2020-10-28 15:13:21.000 302 33821.27 355.94 17140.95 88888.00 2020-10-28 15:13:22.000 302 33821.26 355.98 17140.92 88888.00 2020-10-28 15:13:23.000 302 33821.25 356.03 17140.91 88888.00 2020-10-28 15:13:24.000 302 33821.28 356.03 17140.93 88888.00 2020-10-28 15:13:25.000 302 33821.29 356.00 17140.88 37917.91 2020-10-28 15:13:26.000 302 33821.30 355.99 17140.89 88888.00 2020-10-28 15:13:27.000 302 33821.32 356.02 17140.89 88888.00 2020-10-28 15:13:28.000 302 33821.34 356.08 17140.90 88888.00 2020-10-28 15:13:29.000 302 33821.30 356.07 17140.89 88888.00 2020-10-28 15:13:30.000 302 33821.33 356.05 17140.91 37917.89 2020-10-28 15:13:31.000 302 33821.31 356.03 17140.95 88888.00 2020-10-28 15:13:32.000 302 33821.31 356.07 17140.96 88888.00 2020-10-28 15:13:33.000 302 33821.31 356.07 17140.91 88888.00 2020-10-28 15:13:34.000 302 33821.33 356.10 17140.87 88888.00 2020-10-28 15:13:35.000 302 33821.34 356.09 17140.91 37918.00 2020-10-28 15:13:36.000 302 33821.33 356.09 17140.92 88888.00 2020-10-28 15:13:37.000 302 33821.30 356.08 17140.87 88888.00 2020-10-28 15:13:38.000 302 33821.30 356.07 17140.82 88888.00 2020-10-28 15:13:39.000 302 33821.34 356.10 17140.88 88888.00 2020-10-28 15:13:40.000 302 33821.38 356.09 17140.86 37917.95 2020-10-28 15:13:41.000 302 33821.36 356.14 17140.81 88888.00 2020-10-28 15:13:42.000 302 33821.31 356.11 17140.86 88888.00 2020-10-28 15:13:43.000 302 33821.29 356.08 17140.87 88888.00 2020-10-28 15:13:44.000 302 33821.33 356.10 17140.84 88888.00 2020-10-28 15:13:45.000 302 33821.35 356.14 17140.83 37917.96 2020-10-28 15:13:46.000 302 33821.34 356.09 17140.84 88888.00 2020-10-28 15:13:47.000 302 33821.32 356.06 17140.83 88888.00 2020-10-28 15:13:48.000 302 33821.34 356.09 17140.82 88888.00 2020-10-28 15:13:49.000 302 33821.36 356.10 17140.83 88888.00 2020-10-28 15:13:50.000 302 33821.35 356.08 17140.88 37917.90 2020-10-28 15:13:51.000 302 33821.38 356.10 17140.87 88888.00 2020-10-28 15:13:52.000 302 33821.38 356.14 17140.85 88888.00 2020-10-28 15:13:53.000 302 33821.36 356.10 17140.86 88888.00 2020-10-28 15:13:54.000 302 33821.30 356.12 17140.90 88888.00 2020-10-28 15:13:55.000 302 33821.31 356.10 17140.91 37917.86 2020-10-28 15:13:56.000 302 33821.31 356.11 17140.89 88888.00 2020-10-28 15:13:57.000 302 33821.31 356.14 17140.89 88888.00 2020-10-28 15:13:58.000 302 33821.36 356.16 17140.91 88888.00 2020-10-28 15:13:59.000 302 33821.36 356.17 17140.89 88888.00 2020-10-28 15:14:00.000 302 33821.38 356.22 17140.84 37917.94 2020-10-28 15:14:01.000 302 33821.35 356.20 17140.84 88888.00 2020-10-28 15:14:02.000 302 33821.36 356.18 17140.84 88888.00 2020-10-28 15:14:03.000 302 33821.36 356.14 17140.84 88888.00 2020-10-28 15:14:04.000 302 33821.36 356.15 17140.82 88888.00 2020-10-28 15:14:05.000 302 33821.33 356.17 17140.82 37917.83 2020-10-28 15:14:06.000 302 33821.33 356.17 17140.85 88888.00 2020-10-28 15:14:07.000 302 33821.32 356.15 17140.85 88888.00 2020-10-28 15:14:08.000 302 33821.36 356.14 17140.81 88888.00 2020-10-28 15:14:09.000 302 33821.38 356.13 17140.85 88888.00 2020-10-28 15:14:10.000 302 33821.38 356.14 17140.84 37917.93 2020-10-28 15:14:11.000 302 33821.39 356.17 17140.83 88888.00 2020-10-28 15:14:12.000 302 33821.38 356.20 17140.88 88888.00 2020-10-28 15:14:13.000 302 33821.37 356.24 17140.87 88888.00 2020-10-28 15:14:14.000 302 33821.37 356.26 17140.87 88888.00 2020-10-28 15:14:15.000 302 33821.37 356.23 17140.85 37917.96 2020-10-28 15:14:16.000 302 33821.36 356.26 17140.84 88888.00 2020-10-28 15:14:17.000 302 33821.30 356.23 17140.82 88888.00 2020-10-28 15:14:18.000 302 33821.33 356.20 17140.85 88888.00 2020-10-28 15:14:19.000 302 33821.37 356.19 17140.84 88888.00 2020-10-28 15:14:20.000 302 33821.33 356.18 17140.89 37917.91 2020-10-28 15:14:21.000 302 33821.33 356.14 17140.89 88888.00 2020-10-28 15:14:22.000 302 33821.35 356.15 17140.83 88888.00 2020-10-28 15:14:23.000 302 33821.33 356.16 17140.81 88888.00 2020-10-28 15:14:24.000 302 33821.33 356.13 17140.86 88888.00 2020-10-28 15:14:25.000 302 33821.35 356.15 17140.86 37917.91 2020-10-28 15:14:26.000 302 33821.34 356.16 17140.82 88888.00 2020-10-28 15:14:27.000 302 33821.31 356.14 17140.83 88888.00 2020-10-28 15:14:28.000 302 33821.30 356.16 17140.85 88888.00 2020-10-28 15:14:29.000 302 33821.27 356.11 17140.83 88888.00 2020-10-28 15:14:30.000 302 33821.29 356.16 17140.82 37917.95 2020-10-28 15:14:31.000 302 33821.29 356.15 17140.81 88888.00 2020-10-28 15:14:32.000 302 33821.29 356.12 17140.83 88888.00 2020-10-28 15:14:33.000 302 33821.28 356.14 17140.78 88888.00 2020-10-28 15:14:34.000 302 33821.28 356.16 17140.84 88888.00 2020-10-28 15:14:35.000 302 33821.29 356.12 17140.83 37917.88 2020-10-28 15:14:36.000 302 33821.29 356.12 17140.84 88888.00 2020-10-28 15:14:37.000 302 33821.24 356.15 17140.82 88888.00 2020-10-28 15:14:38.000 302 33821.23 356.16 17140.83 88888.00 2020-10-28 15:14:39.000 302 33821.21 356.16 17140.80 88888.00 2020-10-28 15:14:40.000 302 33821.22 356.18 17140.79 37917.82 2020-10-28 15:14:41.000 302 33821.23 356.20 17140.84 88888.00 2020-10-28 15:14:42.000 302 33821.22 356.19 17140.86 88888.00 2020-10-28 15:14:43.000 302 33821.25 356.18 17140.86 88888.00 2020-10-28 15:14:44.000 302 33821.26 356.20 17140.83 88888.00 2020-10-28 15:14:45.000 302 33821.22 356.16 17140.84 37917.84 2020-10-28 15:14:46.000 302 33821.23 356.18 17140.85 88888.00 2020-10-28 15:14:47.000 302 33821.20 356.17 17140.81 88888.00 2020-10-28 15:14:48.000 302 33821.22 356.18 17140.82 88888.00 2020-10-28 15:14:49.000 302 33821.16 356.15 17140.79 88888.00 2020-10-28 15:14:50.000 302 33821.14 356.17 17140.79 37917.81 2020-10-28 15:14:51.000 302 33821.14 356.14 17140.83 88888.00 2020-10-28 15:14:52.000 302 33821.13 356.17 17140.88 88888.00 2020-10-28 15:14:53.000 302 33821.14 356.17 17140.86 88888.00 2020-10-28 15:14:54.000 302 33821.13 356.16 17140.83 88888.00 2020-10-28 15:14:55.000 302 33821.12 356.21 17140.85 37917.73 2020-10-28 15:14:56.000 302 33821.12 356.21 17140.88 88888.00 2020-10-28 15:14:57.000 302 33821.09 356.16 17140.83 88888.00 2020-10-28 15:14:58.000 302 33821.09 356.11 17140.83 88888.00 2020-10-28 15:14:59.000 302 33821.09 356.19 17140.83 88888.00 2020-10-28 15:15:00.000 302 33821.04 356.18 17140.80 37917.65 2020-10-28 15:15:01.000 302 33821.05 356.20 17140.79 88888.00 2020-10-28 15:15:02.000 302 33821.07 356.20 17140.80 88888.00 2020-10-28 15:15:03.000 302 33821.04 356.20 17140.82 88888.00 2020-10-28 15:15:04.000 302 33821.03 356.23 17140.81 88888.00 2020-10-28 15:15:05.000 302 33820.98 356.13 17140.82 37917.74 2020-10-28 15:15:06.000 302 33820.98 356.15 17140.85 88888.00 2020-10-28 15:15:07.000 302 33820.98 356.14 17140.83 88888.00 2020-10-28 15:15:08.000 302 33820.95 356.14 17140.83 88888.00 2020-10-28 15:15:09.000 302 33820.90 356.14 17140.84 88888.00 2020-10-28 15:15:10.000 302 33820.92 356.17 17140.79 37917.66 2020-10-28 15:15:11.000 302 33820.89 356.13 17140.78 88888.00 2020-10-28 15:15:12.000 302 33820.86 356.16 17140.79 88888.00 2020-10-28 15:15:13.000 302 33820.85 356.15 17140.81 88888.00 2020-10-28 15:15:14.000 302 33820.85 356.19 17140.82 88888.00 2020-10-28 15:15:15.000 302 33820.84 356.23 17140.81 37917.57 2020-10-28 15:15:16.000 302 33820.83 356.22 17140.80 88888.00 2020-10-28 15:15:17.000 302 33820.81 356.19 17140.79 88888.00 2020-10-28 15:15:18.000 302 33820.81 356.17 17140.80 88888.00 2020-10-28 15:15:19.000 302 33820.84 356.17 17140.87 88888.00 2020-10-28 15:15:20.000 302 33820.85 356.17 17140.94 37917.56 2020-10-28 15:15:21.000 302 33820.87 356.14 17140.90 88888.00 2020-10-28 15:15:22.000 302 33820.83 356.18 17140.86 88888.00 2020-10-28 15:15:23.000 302 33820.80 356.20 17140.80 88888.00 2020-10-28 15:15:24.000 302 33820.80 356.20 17140.81 88888.00 2020-10-28 15:15:25.000 302 33820.80 356.18 17140.83 37917.52 2020-10-28 15:15:26.000 302 33820.75 356.20 17140.85 88888.00 2020-10-28 15:15:27.000 302 33820.75 356.19 17140.84 88888.00 2020-10-28 15:15:28.000 302 33820.76 356.22 17140.85 88888.00 2020-10-28 15:15:29.000 302 33820.76 356.27 17140.87 88888.00 2020-10-28 15:15:30.000 302 33820.74 356.25 17140.88 37917.49 2020-10-28 15:15:31.000 302 33820.76 356.29 17140.86 88888.00 2020-10-28 15:15:32.000 302 33820.76 356.29 17140.85 88888.00 2020-10-28 15:15:33.000 302 33820.75 356.29 17140.82 88888.00 2020-10-28 15:15:34.000 302 33820.79 356.30 17140.80 88888.00 2020-10-28 15:15:35.000 302 33820.79 356.32 17140.82 37917.37 2020-10-28 15:15:36.000 302 33820.77 356.32 17140.86 88888.00 2020-10-28 15:15:37.000 302 33820.71 356.32 17140.84 88888.00 2020-10-28 15:15:38.000 302 33820.75 356.36 17140.86 88888.00 2020-10-28 15:15:39.000 302 33820.74 356.37 17140.78 88888.00 2020-10-28 15:15:40.000 302 33820.73 356.37 17140.79 37917.48 2020-10-28 15:15:41.000 302 33820.75 356.41 17140.81 88888.00 2020-10-28 15:15:42.000 302 33820.75 356.45 17140.83 88888.00 2020-10-28 15:15:43.000 302 33820.73 356.49 17140.82 88888.00 2020-10-28 15:15:44.000 302 33820.74 356.50 17140.84 88888.00 2020-10-28 15:15:45.000 302 33820.71 356.47 17140.85 37917.43 2020-10-28 15:15:46.000 302 33820.73 356.50 17140.87 88888.00 2020-10-28 15:15:47.000 302 33820.72 356.50 17140.88 88888.00 2020-10-28 15:15:48.000 302 33820.72 356.53 17140.85 88888.00 2020-10-28 15:15:49.000 302 33820.71 356.50 17140.84 88888.00 2020-10-28 15:15:50.000 302 33820.73 356.50 17140.85 37917.47 2020-10-28 15:15:51.000 302 33820.74 356.53 17140.87 88888.00 2020-10-28 15:15:52.000 302 33820.74 356.55 17140.86 88888.00 2020-10-28 15:15:53.000 302 33820.70 356.54 17140.88 88888.00 2020-10-28 15:15:54.000 302 33820.67 356.47 17140.87 88888.00 2020-10-28 15:15:55.000 302 33820.66 356.44 17140.86 37917.37 2020-10-28 15:15:56.000 302 33820.66 356.48 17140.88 88888.00 2020-10-28 15:15:57.000 302 33820.69 356.55 17140.89 88888.00 2020-10-28 15:15:58.000 302 33820.70 356.54 17140.93 88888.00 2020-10-28 15:15:59.000 302 33820.74 356.57 17140.97 88888.00 2020-10-28 15:16:00.000 302 33820.72 356.58 17140.97 37917.24 2020-10-28 15:16:01.000 302 33820.64 356.60 17140.89 88888.00 2020-10-28 15:16:02.000 302 33820.60 356.63 17140.86 88888.00 2020-10-28 15:16:03.000 302 33820.62 356.61 17140.86 88888.00 2020-10-28 15:16:04.000 302 33820.68 356.60 17140.84 88888.00 2020-10-28 15:16:05.000 302 33820.66 356.62 17140.82 37917.34 2020-10-28 15:16:06.000 302 33820.65 356.65 17140.84 88888.00 2020-10-28 15:16:07.000 302 33820.64 356.71 17140.87 88888.00 2020-10-28 15:16:08.000 302 33820.64 356.75 17140.87 88888.00 2020-10-28 15:16:09.000 302 33820.65 356.74 17140.85 88888.00 2020-10-28 15:16:10.000 302 33820.67 356.75 17140.88 37917.33 2020-10-28 15:16:11.000 302 33820.71 356.76 17140.90 88888.00 2020-10-28 15:16:12.000 302 33820.70 356.77 17140.85 88888.00 2020-10-28 15:16:13.000 302 33820.73 356.79 17140.81 88888.00 2020-10-28 15:16:14.000 302 33820.70 356.77 17140.84 88888.00 2020-10-28 15:16:15.000 302 33820.70 356.81 17140.84 37917.33 2020-10-28 15:16:16.000 302 33820.74 356.82 17140.83 88888.00 2020-10-28 15:16:17.000 302 33820.78 356.81 17140.82 88888.00 2020-10-28 15:16:18.000 302 33820.80 356.82 17140.80 88888.00 2020-10-28 15:16:19.000 302 33820.79 356.84 17140.78 88888.00 2020-10-28 15:16:20.000 302 33820.83 356.86 17140.82 37917.51 2020-10-28 15:16:21.000 302 33820.83 356.87 17140.83 88888.00 2020-10-28 15:16:22.000 302 33820.85 356.89 17140.78 88888.00 2020-10-28 15:16:23.000 302 33820.85 356.90 17140.78 88888.00 2020-10-28 15:16:24.000 302 33820.89 356.87 17140.80 88888.00 2020-10-28 15:16:25.000 302 33820.95 356.89 17140.83 37917.51 2020-10-28 15:16:26.000 302 33820.97 356.92 17140.81 88888.00 2020-10-28 15:16:27.000 302 33821.03 356.93 17140.81 88888.00 2020-10-28 15:16:28.000 302 33821.01 356.91 17140.84 88888.00 2020-10-28 15:16:29.000 302 33821.04 356.89 17140.83 88888.00 2020-10-28 15:16:30.000 302 33821.05 356.89 17140.80 37917.65 2020-10-28 15:16:31.000 302 33821.09 356.90 17140.77 88888.00 2020-10-28 15:16:32.000 302 33821.09 356.91 17140.82 88888.00 2020-10-28 15:16:33.000 302 33821.07 356.93 17140.83 88888.00 2020-10-28 15:16:34.000 302 33821.08 356.96 17140.82 88888.00 2020-10-28 15:16:35.000 302 33821.09 356.93 17140.81 37917.66 2020-10-28 15:16:36.000 302 33821.13 356.90 17140.86 88888.00 2020-10-28 15:16:37.000 302 33821.19 356.88 17140.85 88888.00 2020-10-28 15:16:38.000 302 33821.19 356.88 17140.76 88888.00 2020-10-28 15:16:39.000 302 33821.18 356.92 17140.80 88888.00 2020-10-28 15:16:40.000 302 33821.21 356.91 17140.82 37917.82 2020-10-28 15:16:41.000 302 33821.21 356.95 17140.80 88888.00 2020-10-28 15:16:42.000 302 33821.22 356.93 17140.80 88888.00 2020-10-28 15:16:43.000 302 33821.18 356.93 17140.78 88888.00 2020-10-28 15:16:44.000 302 33821.17 356.93 17140.78 88888.00 2020-10-28 15:16:45.000 302 33821.17 356.95 17140.80 37917.72 2020-10-28 15:16:46.000 302 33821.17 356.96 17140.80 88888.00 2020-10-28 15:16:47.000 302 33821.17 356.98 17140.78 88888.00 2020-10-28 15:16:48.000 302 33821.16 356.96 17140.80 88888.00 2020-10-28 15:16:49.000 302 33821.10 356.97 17140.79 88888.00 2020-10-28 15:16:50.000 302 33821.05 356.96 17140.80 37917.66 2020-10-28 15:16:51.000 302 33820.98 356.98 17140.76 88888.00 2020-10-28 15:16:52.000 302 33820.97 357.02 17140.78 88888.00 2020-10-28 15:16:53.000 302 33821.01 357.04 17140.77 88888.00 2020-10-28 15:16:54.000 302 33820.98 357.06 17140.75 88888.00 2020-10-28 15:16:55.000 302 33820.95 357.09 17140.80 37917.66 2020-10-28 15:16:56.000 302 33820.89 357.08 17140.79 88888.00 2020-10-28 15:16:57.000 302 33820.90 357.08 17140.78 88888.00 2020-10-28 15:16:58.000 302 33820.90 357.10 17140.79 88888.00 2020-10-28 15:16:59.000 302 33820.91 357.10 17140.79 88888.00 2020-10-28 15:17:00.000 302 33820.93 357.08 17140.76 37917.51 2020-10-28 15:17:01.000 302 33820.91 357.10 17140.75 88888.00 2020-10-28 15:17:02.000 302 33820.92 357.11 17140.71 88888.00 2020-10-28 15:17:03.000 302 33820.96 357.12 17140.69 88888.00 2020-10-28 15:17:04.000 302 33820.98 357.05 17140.75 88888.00 2020-10-28 15:17:05.000 302 33820.95 357.04 17140.76 37917.55 2020-10-28 15:17:06.000 302 33820.91 357.01 17140.72 88888.00 2020-10-28 15:17:07.000 302 33820.92 357.00 17140.76 88888.00 2020-10-28 15:17:08.000 302 33820.95 356.97 17140.77 88888.00 2020-10-28 15:17:09.000 302 33820.98 356.91 17140.78 88888.00 2020-10-28 15:17:10.000 302 33821.01 356.91 17140.81 37917.58 2020-10-28 15:17:11.000 302 33821.01 356.88 17140.78 88888.00 2020-10-28 15:17:12.000 302 33821.03 356.83 17140.76 88888.00 2020-10-28 15:17:13.000 302 33821.03 356.77 17140.75 88888.00 2020-10-28 15:17:14.000 302 33821.05 356.74 17140.73 88888.00 2020-10-28 15:17:15.000 302 33821.03 356.72 17140.70 37917.68 2020-10-28 15:17:16.000 302 33821.07 356.69 17140.70 88888.00 2020-10-28 15:17:17.000 302 33821.07 356.66 17140.65 88888.00 2020-10-28 15:17:18.000 302 33821.10 356.69 17140.69 88888.00 2020-10-28 15:17:19.000 302 33821.11 356.69 17140.72 88888.00 2020-10-28 15:17:20.000 302 33821.10 356.62 17140.70 37917.65 2020-10-28 15:17:21.000 302 33821.12 356.62 17140.74 88888.00 2020-10-28 15:17:22.000 302 33821.16 356.58 17140.76 88888.00 2020-10-28 15:17:23.000 302 33821.11 356.54 17140.76 88888.00 2020-10-28 15:17:24.000 302 33821.14 356.56 17140.73 88888.00 2020-10-28 15:17:25.000 302 33821.13 356.56 17140.75 37917.70 2020-10-28 15:17:26.000 302 33821.11 356.59 17140.76 88888.00 2020-10-28 15:17:27.000 302 33821.10 356.60 17140.80 88888.00 2020-10-28 15:17:28.000 302 33821.06 356.64 17140.78 88888.00 2020-10-28 15:17:29.000 302 33821.06 356.67 17140.78 88888.00 2020-10-28 15:17:30.000 302 33821.11 356.69 17140.82 37917.71 2020-10-28 15:17:31.000 302 33821.12 356.69 17140.79 88888.00 2020-10-28 15:17:32.000 302 33821.10 356.73 17140.76 88888.00 2020-10-28 15:17:33.000 302 33821.09 356.72 17140.79 88888.00 2020-10-28 15:17:34.000 302 33821.10 356.71 17140.81 88888.00 2020-10-28 15:17:35.000 302 33821.10 356.70 17140.81 37917.70 2020-10-28 15:17:36.000 302 33821.08 356.67 17140.78 88888.00 2020-10-28 15:17:37.000 302 33821.09 356.67 17140.77 88888.00 2020-10-28 15:17:38.000 302 33821.09 356.69 17140.78 88888.00 2020-10-28 15:17:39.000 302 33821.15 356.68 17140.80 88888.00 2020-10-28 15:17:40.000 302 33821.17 356.67 17140.77 37917.71 2020-10-28 15:17:41.000 302 33821.15 356.72 17140.76 88888.00 2020-10-28 15:17:42.000 302 33821.17 356.72 17140.72 88888.00 2020-10-28 15:17:43.000 302 33821.17 356.72 17140.74 88888.00 2020-10-28 15:17:44.000 302 33821.19 356.62 17140.76 88888.00 2020-10-28 15:17:45.000 302 33821.19 356.58 17140.72 37917.79 2020-10-28 15:17:46.000 302 33821.19 356.56 17140.72 88888.00 2020-10-28 15:17:47.000 302 33821.19 356.53 17140.70 88888.00 2020-10-28 15:17:48.000 302 33821.20 356.55 17140.69 88888.00 2020-10-28 15:17:49.000 302 33821.19 356.54 17140.71 88888.00 2020-10-28 15:17:50.000 302 33821.19 356.56 17140.76 37917.75 2020-10-28 15:17:51.000 302 33821.19 356.58 17140.76 88888.00 2020-10-28 15:17:52.000 302 33821.21 356.59 17140.80 88888.00 2020-10-28 15:17:53.000 302 33821.19 356.63 17140.81 88888.00 2020-10-28 15:17:54.000 302 33821.21 356.64 17140.79 88888.00 2020-10-28 15:17:55.000 302 33821.22 356.65 17140.77 37917.87 2020-10-28 15:17:56.000 302 33821.23 356.65 17140.76 88888.00 2020-10-28 15:17:57.000 302 33821.23 356.67 17140.78 88888.00 2020-10-28 15:17:58.000 302 33821.24 356.67 17140.77 88888.00 2020-10-28 15:17:59.000 302 33821.23 356.70 17140.78 88888.00 2020-10-28 15:18:00.000 302 33821.24 356.72 17140.79 37917.81 2020-10-28 15:18:01.000 302 33821.28 356.72 17140.73 88888.00 2020-10-28 15:18:02.000 302 33821.29 356.70 17140.72 88888.00 2020-10-28 15:18:03.000 302 33821.30 356.66 17140.73 88888.00 2020-10-28 15:18:04.000 302 33821.26 356.68 17140.73 88888.00 2020-10-28 15:18:05.000 302 33821.30 356.66 17140.75 37917.88 2020-10-28 15:18:06.000 302 33821.32 356.66 17140.76 88888.00 2020-10-28 15:18:07.000 302 33821.30 356.67 17140.73 88888.00 2020-10-28 15:18:08.000 302 33821.27 356.68 17140.74 88888.00 2020-10-28 15:18:09.000 302 33821.30 356.68 17140.72 88888.00 2020-10-28 15:18:10.000 302 33821.25 356.69 17140.71 37917.92 2020-10-28 15:18:11.000 302 33821.23 356.71 17140.68 88888.00 2020-10-28 15:18:12.000 302 33821.29 356.73 17140.67 88888.00 2020-10-28 15:18:13.000 302 33821.29 356.72 17140.69 88888.00 2020-10-28 15:18:14.000 302 33821.25 356.75 17140.68 88888.00 2020-10-28 15:18:15.000 302 33821.25 356.72 17140.71 37917.94 2020-10-28 15:18:16.000 302 33821.24 356.71 17140.71 88888.00 2020-10-28 15:18:17.000 302 33821.20 356.72 17140.70 88888.00 2020-10-28 15:18:18.000 302 33821.21 356.71 17140.70 88888.00 2020-10-28 15:18:19.000 302 33821.18 356.71 17140.71 88888.00 2020-10-28 15:18:20.000 302 33821.19 356.71 17140.67 37917.86 2020-10-28 15:18:21.000 302 33821.19 356.70 17140.69 88888.00 2020-10-28 15:18:22.000 302 33821.19 356.68 17140.68 88888.00 2020-10-28 15:18:23.000 302 33821.20 356.67 17140.70 88888.00 2020-10-28 15:18:24.000 302 33821.23 356.74 17140.73 88888.00 2020-10-28 15:18:25.000 302 33821.22 356.71 17140.72 37917.72 2020-10-28 15:18:26.000 302 33821.20 356.72 17140.71 88888.00 2020-10-28 15:18:27.000 302 33821.18 356.71 17140.72 88888.00 2020-10-28 15:18:28.000 302 33821.15 356.73 17140.70 88888.00 2020-10-28 15:18:29.000 302 33821.15 356.73 17140.66 88888.00 2020-10-28 15:18:30.000 302 33821.10 356.70 17140.64 37917.73 2020-10-28 15:18:31.000 302 33821.09 356.72 17140.66 88888.00 2020-10-28 15:18:32.000 302 33821.14 356.76 17140.68 88888.00 2020-10-28 15:18:33.000 302 33821.15 356.76 17140.73 88888.00 2020-10-28 15:18:34.000 302 33821.13 356.74 17140.69 88888.00 2020-10-28 15:18:35.000 302 33821.15 356.74 17140.69 37917.72 2020-10-28 15:18:36.000 302 33821.17 356.71 17140.69 88888.00 2020-10-28 15:18:37.000 302 33821.15 356.68 17140.69 88888.00 2020-10-28 15:18:38.000 302 33821.14 356.68 17140.69 88888.00 2020-10-28 15:18:39.000 302 33821.13 356.69 17140.71 88888.00 2020-10-28 15:18:40.000 302 33821.13 356.70 17140.66 37917.80 2020-10-28 15:18:41.000 302 33821.12 356.68 17140.68 88888.00 2020-10-28 15:18:42.000 302 33821.13 356.67 17140.68 88888.00 2020-10-28 15:18:43.000 302 33821.16 356.65 17140.70 88888.00 2020-10-28 15:18:44.000 302 33821.16 356.64 17140.71 88888.00 2020-10-28 15:18:45.000 302 33821.18 356.66 17140.73 37917.71 2020-10-28 15:18:46.000 302 33821.14 356.64 17140.74 88888.00 2020-10-28 15:18:47.000 302 33821.13 356.65 17140.72 88888.00 2020-10-28 15:18:48.000 302 33821.09 356.63 17140.73 88888.00 2020-10-28 15:18:49.000 302 33821.13 356.63 17140.74 88888.00 2020-10-28 15:18:50.000 302 33821.08 356.61 17140.74 37917.78 2020-10-28 15:18:51.000 302 33821.04 356.60 17140.72 88888.00 2020-10-28 15:18:52.000 302 33821.08 356.61 17140.76 88888.00 2020-10-28 15:18:53.000 302 33821.08 356.62 17140.75 88888.00 2020-10-28 15:18:54.000 302 33821.08 356.62 17140.72 88888.00 2020-10-28 15:18:55.000 302 33821.10 356.61 17140.71 37917.68 2020-10-28 15:18:56.000 302 33821.10 356.63 17140.78 88888.00 2020-10-28 15:18:57.000 302 33821.05 356.63 17140.76 88888.00 2020-10-28 15:18:58.000 302 33821.06 356.57 17140.75 88888.00 2020-10-28 15:18:59.000 302 33821.07 356.58 17140.75 88888.00 2020-10-28 15:19:00.000 302 33821.04 356.55 17140.77 37917.73 2020-10-28 15:19:01.000 302 33821.02 356.53 17140.76 88888.00 2020-10-28 15:19:02.000 302 33821.07 356.58 17140.72 88888.00 2020-10-28 15:19:03.000 302 33821.06 356.57 17140.75 88888.00 2020-10-28 15:19:04.000 302 33821.06 356.55 17140.78 88888.00 2020-10-28 15:19:05.000 302 33821.08 356.53 17140.77 37917.62 2020-10-28 15:19:06.000 302 33821.08 356.50 17140.75 88888.00 2020-10-28 15:19:07.000 302 33821.10 356.52 17140.74 88888.00 2020-10-28 15:19:08.000 302 33821.08 356.55 17140.74 88888.00 2020-10-28 15:19:09.000 302 33821.09 356.55 17140.78 88888.00 2020-10-28 15:19:10.000 302 33821.11 356.60 17140.74 37917.69 2020-10-28 15:19:11.000 302 33821.10 356.60 17140.72 88888.00 2020-10-28 15:19:12.000 302 33821.14 356.60 17140.73 88888.00 2020-10-28 15:19:13.000 302 33821.11 356.57 17140.72 88888.00 2020-10-28 15:19:14.000 302 33821.12 356.52 17140.69 88888.00 2020-10-28 15:19:15.000 302 33821.14 356.48 17140.73 37917.74 2020-10-28 15:19:16.000 302 33821.16 356.49 17140.77 88888.00 2020-10-28 15:19:17.000 302 33821.15 356.51 17140.80 88888.00 2020-10-28 15:19:18.000 302 33821.14 356.48 17140.73 88888.00 2020-10-28 15:19:19.000 302 33821.18 356.49 17140.73 88888.00 2020-10-28 15:19:20.000 302 33821.22 356.49 17140.73 37917.73 2020-10-28 15:19:21.000 302 33821.20 356.48 17140.72 88888.00 2020-10-28 15:19:22.000 302 33821.18 356.50 17140.74 88888.00 2020-10-28 15:19:23.000 302 33821.20 356.43 17140.73 88888.00 2020-10-28 15:19:24.000 302 33821.17 356.44 17140.75 88888.00 2020-10-28 15:19:25.000 302 33821.13 356.41 17140.76 37917.75 2020-10-28 15:19:26.000 302 33821.12 356.42 17140.74 88888.00 2020-10-28 15:19:27.000 302 33821.12 356.43 17140.74 88888.00 2020-10-28 15:19:28.000 302 33821.11 356.41 17140.75 88888.00 2020-10-28 15:19:29.000 302 33821.08 356.45 17140.78 88888.00 2020-10-28 15:19:30.000 302 33821.03 356.43 17140.79 37917.70 2020-10-28 15:19:31.000 302 33821.04 356.42 17140.77 88888.00 2020-10-28 15:19:32.000 302 33821.02 356.45 17140.76 88888.00 2020-10-28 15:19:33.000 302 33821.04 356.45 17140.75 88888.00 2020-10-28 15:19:34.000 302 33821.02 356.40 17140.76 88888.00 2020-10-28 15:19:35.000 302 33821.01 356.42 17140.79 37917.72 2020-10-28 15:19:36.000 302 33821.04 356.44 17140.79 88888.00 2020-10-28 15:19:37.000 302 33821.04 356.42 17140.75 88888.00 2020-10-28 15:19:38.000 302 33821.00 356.45 17140.75 88888.00 2020-10-28 15:19:39.000 302 33820.99 356.43 17140.80 88888.00 2020-10-28 15:19:40.000 302 33820.95 356.41 17140.77 37917.60 2020-10-28 15:19:41.000 302 33820.94 356.38 17140.76 88888.00 2020-10-28 15:19:42.000 302 33820.91 356.39 17140.76 88888.00 2020-10-28 15:19:43.000 302 33820.92 356.38 17140.76 88888.00 2020-10-28 15:19:44.000 302 33820.91 356.37 17140.81 88888.00 2020-10-28 15:19:45.000 302 33820.92 356.36 17140.78 37917.55 2020-10-28 15:19:46.000 302 33820.90 356.40 17140.77 88888.00 2020-10-28 15:19:47.000 302 33820.88 356.40 17140.75 88888.00 2020-10-28 15:19:48.000 302 33820.88 356.40 17140.79 88888.00 2020-10-28 15:19:49.000 302 33820.86 356.39 17140.79 88888.00 2020-10-28 15:19:50.000 302 33820.86 356.39 17140.73 37917.53 2020-10-28 15:19:51.000 302 33820.85 356.35 17140.71 88888.00 2020-10-28 15:19:52.000 302 33820.87 356.32 17140.74 88888.00 2020-10-28 15:19:53.000 302 33820.83 356.33 17140.72 88888.00 2020-10-28 15:19:54.000 302 33820.79 356.33 17140.71 88888.00 2020-10-28 15:19:55.000 302 33820.81 356.33 17140.71 37917.36 2020-10-28 15:19:56.000 302 33820.83 356.32 17140.73 88888.00 2020-10-28 15:19:57.000 302 33820.80 356.34 17140.73 88888.00 2020-10-28 15:19:58.000 302 33820.80 356.33 17140.74 88888.00 2020-10-28 15:19:59.000 302 33820.79 356.33 17140.74 88888.00 2020-10-28 15:20:00.000 302 33820.80 356.31 17140.76 37917.48 2020-10-28 15:20:01.000 302 33820.81 356.30 17140.76 88888.00 2020-10-28 15:20:02.000 302 33820.82 356.33 17140.81 88888.00 2020-10-28 15:20:03.000 302 33820.80 356.34 17140.83 88888.00 2020-10-28 15:20:04.000 302 33820.82 356.32 17140.80 88888.00 2020-10-28 15:20:05.000 302 33820.81 356.27 17140.79 37917.43 2020-10-28 15:20:06.000 302 33820.81 356.25 17140.76 88888.00 2020-10-28 15:20:07.000 302 33820.78 356.23 17140.76 88888.00 2020-10-28 15:20:08.000 302 33820.80 356.25 17140.77 88888.00 2020-10-28 15:20:09.000 302 33820.82 356.22 17140.79 88888.00 2020-10-28 15:20:10.000 302 33820.87 356.17 17140.80 37917.43 2020-10-28 15:20:11.000 302 33820.88 356.16 17140.82 88888.00 2020-10-28 15:20:12.000 302 33820.86 356.14 17140.84 88888.00 2020-10-28 15:20:13.000 302 33820.87 356.13 17140.84 88888.00 2020-10-28 15:20:14.000 302 33820.86 356.13 17140.82 88888.00 2020-10-28 15:20:15.000 302 33820.87 356.12 17140.81 37917.56 2020-10-28 15:20:16.000 302 33820.85 356.14 17140.84 88888.00 2020-10-28 15:20:17.000 302 33820.84 356.14 17140.84 88888.00 2020-10-28 15:20:18.000 302 33820.85 356.14 17140.83 88888.00 2020-10-28 15:20:19.000 302 33820.85 356.15 17140.81 88888.00 2020-10-28 15:20:20.000 302 33820.85 356.13 17140.80 37917.48 2020-10-28 15:20:21.000 302 33820.86 356.11 17140.80 88888.00 2020-10-28 15:20:22.000 302 33820.83 356.05 17140.82 88888.00 2020-10-28 15:20:23.000 302 33820.81 356.04 17140.85 88888.00 2020-10-28 15:20:24.000 302 33820.84 356.05 17140.86 88888.00 2020-10-28 15:20:25.000 302 33820.87 356.02 17140.83 37917.51 2020-10-28 15:20:26.000 302 33820.90 356.01 17140.85 88888.00 2020-10-28 15:20:27.000 302 33820.86 356.02 17140.84 88888.00 2020-10-28 15:20:28.000 302 33820.84 355.99 17140.85 88888.00 2020-10-28 15:20:29.000 302 33820.85 355.96 17140.80 88888.00 2020-10-28 15:20:30.000 302 33820.90 355.98 17140.86 37917.56 2020-10-28 15:20:31.000 302 33820.92 355.98 17140.81 88888.00 2020-10-28 15:20:32.000 302 33820.93 355.98 17140.81 88888.00 2020-10-28 15:20:33.000 302 33820.96 355.97 17140.82 88888.00 2020-10-28 15:20:34.000 302 33820.93 355.96 17140.79 88888.00 2020-10-28 15:20:35.000 302 33820.93 355.94 17140.81 37917.51 2020-10-28 15:20:36.000 302 33820.92 355.93 17140.82 88888.00 2020-10-28 15:20:37.000 302 33820.95 355.94 17140.83 88888.00 2020-10-28 15:20:38.000 302 33820.94 355.93 17140.80 88888.00 2020-10-28 15:20:39.000 302 33820.95 355.95 17140.79 88888.00 2020-10-28 15:20:40.000 302 33820.94 355.92 17140.82 37917.60 2020-10-28 15:20:41.000 302 33820.92 355.91 17140.82 88888.00 2020-10-28 15:20:42.000 302 33820.94 355.94 17140.84 88888.00 2020-10-28 15:20:43.000 302 33820.98 355.95 17140.87 88888.00 2020-10-28 15:20:44.000 302 33821.01 355.94 17140.88 88888.00 2020-10-28 15:20:45.000 302 33821.00 355.95 17140.82 37917.57 2020-10-28 15:20:46.000 302 33820.95 355.94 17140.83 88888.00 2020-10-28 15:20:47.000 302 33820.97 355.91 17140.86 88888.00 2020-10-28 15:20:48.000 302 33820.97 355.93 17140.86 88888.00 2020-10-28 15:20:49.000 302 33820.99 355.93 17140.86 88888.00 2020-10-28 15:20:50.000 302 33820.94 355.91 17140.82 37917.53 2020-10-28 15:20:51.000 302 33820.95 355.89 17140.79 88888.00 2020-10-28 15:20:52.000 302 33821.00 355.88 17140.78 88888.00 2020-10-28 15:20:53.000 302 33820.98 355.89 17140.78 88888.00 2020-10-28 15:20:54.000 302 33820.95 355.91 17140.76 88888.00 2020-10-28 15:20:55.000 302 33820.92 355.87 17140.74 37917.60 2020-10-28 15:20:56.000 302 33820.95 355.87 17140.71 88888.00 2020-10-28 15:20:57.000 302 33820.98 355.84 17140.74 88888.00 2020-10-28 15:20:58.000 302 33820.99 355.83 17140.75 88888.00 2020-10-28 15:20:59.000 302 33820.96 355.85 17140.76 88888.00 2020-10-28 15:21:00.000 302 33820.95 355.91 17140.78 37917.60 2020-10-28 15:21:01.000 302 33820.95 355.91 17140.73 88888.00 2020-10-28 15:21:02.000 302 33820.98 355.85 17140.70 88888.00 2020-10-28 15:21:03.000 302 33820.95 355.84 17140.72 88888.00 2020-10-28 15:21:04.000 302 33820.96 355.84 17140.74 88888.00 2020-10-28 15:21:05.000 302 33820.96 355.91 17140.76 37917.54 2020-10-28 15:21:06.000 302 33820.93 355.87 17140.78 88888.00 2020-10-28 15:21:07.000 302 33820.95 355.85 17140.77 88888.00 2020-10-28 15:21:08.000 302 33820.92 355.84 17140.78 88888.00 2020-10-28 15:21:09.000 302 33820.92 355.84 17140.80 88888.00 2020-10-28 15:21:10.000 302 33820.92 355.85 17140.80 37917.63 2020-10-28 15:21:11.000 302 33820.88 355.86 17140.82 88888.00 2020-10-28 15:21:12.000 302 33820.89 355.84 17140.82 88888.00 2020-10-28 15:21:13.000 302 33820.92 355.78 17140.85 88888.00 2020-10-28 15:21:14.000 302 33820.90 355.79 17140.85 88888.00 2020-10-28 15:21:15.000 302 33820.93 355.82 17140.84 37917.55 2020-10-28 15:21:16.000 302 33820.91 355.80 17140.84 88888.00 2020-10-28 15:21:17.000 302 33820.87 355.80 17140.86 88888.00 2020-10-28 15:21:18.000 302 33820.88 355.77 17140.88 88888.00 2020-10-28 15:21:19.000 302 33820.88 355.74 17140.89 88888.00 2020-10-28 15:21:20.000 302 33820.82 355.73 17140.86 37917.46 2020-10-28 15:21:21.000 302 33820.81 355.76 17140.85 88888.00 2020-10-28 15:21:22.000 302 33820.79 355.79 17140.82 88888.00 2020-10-28 15:21:23.000 302 33820.85 355.75 17140.84 88888.00 2020-10-28 15:21:24.000 302 33820.82 355.78 17140.85 88888.00 2020-10-28 15:21:25.000 302 33820.81 355.74 17140.83 37917.45 2020-10-28 15:21:26.000 302 33820.79 355.72 17140.82 88888.00 2020-10-28 15:21:27.000 302 33820.75 355.66 17140.90 88888.00 2020-10-28 15:21:28.000 302 33820.75 355.66 17140.88 88888.00 2020-10-28 15:21:29.000 302 33820.78 355.66 17140.88 88888.00 2020-10-28 15:21:30.000 302 33820.75 355.68 17140.89 37917.53 2020-10-28 15:21:31.000 302 33820.72 355.69 17140.89 88888.00 2020-10-28 15:21:32.000 302 33820.73 355.68 17140.84 88888.00 2020-10-28 15:21:33.000 302 33820.71 355.71 17140.85 88888.00 2020-10-28 15:21:34.000 302 33820.72 355.72 17140.90 88888.00 2020-10-28 15:21:35.000 302 33820.69 355.70 17140.88 37917.37 2020-10-28 15:21:36.000 302 33820.67 355.67 17140.89 88888.00 2020-10-28 15:21:37.000 302 33820.68 355.70 17140.95 88888.00 2020-10-28 15:21:38.000 302 33820.67 355.70 17140.94 88888.00 2020-10-28 15:21:39.000 302 33820.64 355.69 17140.95 88888.00 2020-10-28 15:21:40.000 302 33820.63 355.66 17140.95 37917.45 2020-10-28 15:21:41.000 302 33820.61 355.64 17140.97 88888.00 2020-10-28 15:21:42.000 302 33820.58 355.64 17140.94 88888.00 2020-10-28 15:21:43.000 302 33820.58 355.65 17140.95 88888.00 2020-10-28 15:21:44.000 302 33820.58 355.63 17140.93 88888.00 2020-10-28 15:21:45.000 302 33820.52 355.61 17140.92 37917.39 2020-10-28 15:21:46.000 302 33820.53 355.62 17140.92 88888.00 2020-10-28 15:21:47.000 302 33820.54 355.57 17140.88 88888.00 2020-10-28 15:21:48.000 302 33820.57 355.62 17140.85 88888.00 2020-10-28 15:21:49.000 302 33820.59 355.65 17140.90 88888.00 2020-10-28 15:21:50.000 302 33820.56 355.62 17140.92 37917.36 2020-10-28 15:21:51.000 302 33820.56 355.64 17140.91 88888.00 2020-10-28 15:21:52.000 302 33820.52 355.65 17140.91 88888.00 2020-10-28 15:21:53.000 302 33820.54 355.64 17140.92 88888.00 2020-10-28 15:21:54.000 302 33820.48 355.64 17140.93 88888.00 2020-10-28 15:21:55.000 302 33820.46 355.63 17140.93 37917.18 2020-10-28 15:21:56.000 302 33820.42 355.62 17140.91 88888.00 2020-10-28 15:21:57.000 302 33820.39 355.55 17140.90 88888.00 2020-10-28 15:21:58.000 302 33820.40 355.52 17140.91 88888.00 2020-10-28 15:21:59.000 302 33820.38 355.51 17140.91 88888.00 2020-10-28 15:22:00.000 302 33820.36 355.54 17140.89 37917.18 2020-10-28 15:22:01.000 302 33820.39 355.52 17140.91 88888.00 2020-10-28 15:22:02.000 302 33820.35 355.51 17140.90 88888.00 2020-10-28 15:22:03.000 302 33820.33 355.53 17140.91 88888.00 2020-10-28 15:22:04.000 302 33820.32 355.51 17140.92 88888.00 2020-10-28 15:22:05.000 302 33820.29 355.50 17140.88 37917.10 2020-10-28 15:22:06.000 302 33820.27 355.49 17140.90 88888.00 2020-10-28 15:22:07.000 302 33820.20 355.48 17140.89 88888.00 2020-10-28 15:22:08.000 302 33820.23 355.48 17140.90 88888.00 2020-10-28 15:22:09.000 302 33820.22 355.53 17140.89 88888.00 2020-10-28 15:22:10.000 302 33820.15 355.54 17140.91 37916.97 2020-10-28 15:22:11.000 302 33820.15 355.50 17140.91 88888.00 2020-10-28 15:22:12.000 302 33820.18 355.50 17140.93 88888.00 2020-10-28 15:22:13.000 302 33820.16 355.49 17140.89 88888.00 2020-10-28 15:22:14.000 302 33820.18 355.47 17140.90 88888.00 2020-10-28 15:22:15.000 302 33820.16 355.47 17140.90 37916.90 2020-10-28 15:22:16.000 302 33820.14 355.48 17140.89 88888.00 2020-10-28 15:22:17.000 302 33820.13 355.45 17140.86 88888.00 2020-10-28 15:22:18.000 302 33820.09 355.46 17140.86 88888.00 2020-10-28 15:22:19.000 302 33820.12 355.48 17140.86 88888.00 2020-10-28 15:22:20.000 302 33820.13 355.48 17140.94 37916.99 2020-10-28 15:22:21.000 302 33820.05 355.44 17140.92 88888.00 2020-10-28 15:22:22.000 302 33819.99 355.44 17140.92 88888.00 2020-10-28 15:22:23.000 302 33820.01 355.44 17140.97 88888.00 2020-10-28 15:22:24.000 302 33820.02 355.42 17141.00 88888.00 2020-10-28 15:22:25.000 302 33819.98 355.48 17140.95 37916.95 2020-10-28 15:22:26.000 302 33819.97 355.48 17140.94 88888.00 2020-10-28 15:22:27.000 302 33819.97 355.49 17140.95 88888.00 2020-10-28 15:22:28.000 302 33819.97 355.47 17140.96 88888.00 2020-10-28 15:22:29.000 302 33819.99 355.48 17140.94 88888.00 2020-10-28 15:22:30.000 302 33820.01 355.47 17140.95 37916.89 2020-10-28 15:22:31.000 302 33820.01 355.44 17140.97 88888.00 2020-10-28 15:22:32.000 302 33820.01 355.46 17140.95 88888.00 2020-10-28 15:22:33.000 302 33820.02 355.41 17140.96 88888.00 2020-10-28 15:22:34.000 302 33820.05 355.46 17140.99 88888.00 2020-10-28 15:22:35.000 302 33820.03 355.48 17141.00 37916.91 2020-10-28 15:22:36.000 302 33820.03 355.50 17140.97 88888.00 2020-10-28 15:22:37.000 302 33820.04 355.53 17140.98 88888.00 2020-10-28 15:22:38.000 302 33820.04 355.51 17141.00 88888.00 2020-10-28 15:22:39.000 302 33820.00 355.51 17140.96 88888.00 2020-10-28 15:22:40.000 302 33820.01 355.52 17140.98 37916.83 2020-10-28 15:22:41.000 302 33819.99 355.51 17140.98 88888.00 2020-10-28 15:22:42.000 302 33820.00 355.51 17141.03 88888.00 2020-10-28 15:22:43.000 302 33819.97 355.49 17141.03 88888.00 2020-10-28 15:22:44.000 302 33820.01 355.46 17141.05 88888.00 2020-10-28 15:22:45.000 302 33820.00 355.45 17141.03 37916.86 2020-10-28 15:22:46.000 302 33820.00 355.47 17141.01 88888.00 2020-10-28 15:22:47.000 302 33820.03 355.49 17141.00 88888.00 2020-10-28 15:22:48.000 302 33820.00 355.49 17141.03 88888.00 2020-10-28 15:22:49.000 302 33819.99 355.49 17141.06 88888.00 2020-10-28 15:22:50.000 302 33820.02 355.50 17141.07 37916.80 2020-10-28 15:22:51.000 302 33819.99 355.47 17141.11 88888.00 2020-10-28 15:22:52.000 302 33820.01 355.46 17141.13 88888.00 2020-10-28 15:22:53.000 302 33820.02 355.49 17141.11 88888.00 2020-10-28 15:22:54.000 302 33820.04 355.49 17141.08 88888.00 2020-10-28 15:22:55.000 302 33819.96 355.44 17141.09 37916.84 2020-10-28 15:22:56.000 302 33820.01 355.47 17141.07 88888.00 2020-10-28 15:22:57.000 302 33820.01 355.49 17141.10 88888.00 2020-10-28 15:22:58.000 302 33819.95 355.45 17141.10 88888.00 2020-10-28 15:22:59.000 302 33819.94 355.42 17141.07 88888.00 2020-10-28 15:23:00.000 302 33819.94 355.43 17141.08 37916.70 2020-10-28 15:23:01.000 302 33819.95 355.44 17141.09 88888.00 2020-10-28 15:23:02.000 302 33819.97 355.46 17141.12 88888.00 2020-10-28 15:23:03.000 302 33819.95 355.45 17141.04 88888.00 2020-10-28 15:23:04.000 302 33819.94 355.43 17140.99 88888.00 2020-10-28 15:23:05.000 302 33819.93 355.42 17141.00 37916.76 2020-10-28 15:23:06.000 302 33819.96 355.42 17141.04 88888.00 2020-10-28 15:23:07.000 302 33819.92 355.46 17141.08 88888.00 2020-10-28 15:23:08.000 302 33819.85 355.47 17141.07 88888.00 2020-10-28 15:23:09.000 302 33819.85 355.45 17141.04 88888.00 2020-10-28 15:23:10.000 302 33819.85 355.43 17141.03 37916.67 2020-10-28 15:23:11.000 302 33819.82 355.42 17141.04 88888.00 2020-10-28 15:23:12.000 302 33819.84 355.44 17141.03 88888.00 2020-10-28 15:23:13.000 302 33819.79 355.40 17141.02 88888.00 2020-10-28 15:23:14.000 302 33819.76 355.44 17141.04 88888.00 2020-10-28 15:23:15.000 302 33819.77 355.44 17141.03 37916.76 2020-10-28 15:23:16.000 302 33819.78 355.45 17141.01 88888.00 2020-10-28 15:23:17.000 302 33819.75 355.43 17141.02 88888.00 2020-10-28 15:23:18.000 302 33819.76 355.39 17141.05 88888.00 2020-10-28 15:23:19.000 302 33819.75 355.41 17141.06 88888.00 2020-10-28 15:23:20.000 302 33819.74 355.46 17141.02 37916.61 2020-10-28 15:23:21.000 302 33819.71 355.46 17140.99 88888.00 2020-10-28 15:23:22.000 302 33819.69 355.45 17141.07 88888.00 2020-10-28 15:23:23.000 302 33819.67 355.41 17141.06 88888.00 2020-10-28 15:23:24.000 302 33819.67 355.39 17141.06 88888.00 2020-10-28 15:23:25.000 302 33819.65 355.42 17141.05 37916.55 2020-10-28 15:23:26.000 302 33819.63 355.43 17141.05 88888.00 2020-10-28 15:23:27.000 302 33819.60 355.39 17141.02 88888.00 2020-10-28 15:23:28.000 302 33819.61 355.37 17141.01 88888.00 2020-10-28 15:23:29.000 302 33819.63 355.40 17141.00 88888.00 2020-10-28 15:23:30.000 302 33819.62 355.36 17141.08 37916.53 2020-10-28 15:23:31.000 302 33819.60 355.34 17141.06 88888.00 2020-10-28 15:23:32.000 302 33819.63 355.37 17141.06 88888.00 2020-10-28 15:23:33.000 302 33819.66 355.34 17141.09 88888.00 2020-10-28 15:23:34.000 302 33819.64 355.31 17141.05 88888.00 2020-10-28 15:23:35.000 302 33819.62 355.30 17141.07 37916.45 2020-10-28 15:23:36.000 302 33819.62 355.30 17141.08 88888.00 2020-10-28 15:23:37.000 302 33819.55 355.31 17141.04 88888.00 2020-10-28 15:23:38.000 302 33819.47 355.32 17141.05 88888.00 2020-10-28 15:23:39.000 302 33819.46 355.32 17141.07 88888.00 2020-10-28 15:23:40.000 302 33819.46 355.29 17141.11 37916.40 2020-10-28 15:23:41.000 302 33819.46 355.28 17141.09 88888.00 2020-10-28 15:23:42.000 302 33819.46 355.28 17141.12 88888.00 2020-10-28 15:23:43.000 302 33819.43 355.27 17141.14 88888.00 2020-10-28 15:23:44.000 302 33819.39 355.27 17141.17 88888.00 2020-10-28 15:23:45.000 302 33819.39 355.26 17141.15 37916.37 2020-10-28 15:23:46.000 302 33819.38 355.22 17141.08 88888.00 2020-10-28 15:23:47.000 302 33819.36 355.21 17141.07 88888.00 2020-10-28 15:23:48.000 302 33819.32 355.24 17141.11 88888.00 2020-10-28 15:23:49.000 302 33819.31 355.22 17141.09 88888.00 2020-10-28 15:23:50.000 302 33819.31 355.18 17141.09 37916.31 2020-10-28 15:23:51.000 302 33819.32 355.18 17141.10 88888.00 2020-10-28 15:23:52.000 302 33819.34 355.17 17141.13 88888.00 2020-10-28 15:23:53.000 302 33819.33 355.23 17141.11 88888.00 2020-10-28 15:23:54.000 302 33819.33 355.25 17141.18 88888.00 2020-10-28 15:23:55.000 302 33819.28 355.25 17141.14 37916.36 2020-10-28 15:23:56.000 302 33819.25 355.21 17141.16 88888.00 2020-10-28 15:23:57.000 302 33819.25 355.23 17141.17 88888.00 2020-10-28 15:23:58.000 302 33819.21 355.26 17141.14 88888.00 2020-10-28 15:23:59.000 302 33819.20 355.27 17141.13 88888.00 2020-10-28 15:24:00.000 302 33819.20 355.26 17141.16 37916.21 2020-10-28 15:24:01.000 302 33819.22 355.27 17141.15 88888.00 2020-10-28 15:24:02.000 302 33819.21 355.26 17141.16 88888.00 2020-10-28 15:24:03.000 302 33819.24 355.25 17141.18 88888.00 2020-10-28 15:24:04.000 302 33819.24 355.23 17141.18 88888.00 2020-10-28 15:24:05.000 302 33819.20 355.22 17141.16 37916.23 2020-10-28 15:24:06.000 302 33819.21 355.24 17141.14 88888.00 2020-10-28 15:24:07.000 302 33819.19 355.25 17141.12 88888.00 2020-10-28 15:24:08.000 302 33819.16 355.20 17141.09 88888.00 2020-10-28 15:24:09.000 302 33819.12 355.18 17141.11 88888.00 2020-10-28 15:24:10.000 302 33819.15 355.23 17141.16 37916.24 2020-10-28 15:24:11.000 302 33819.12 355.24 17141.15 88888.00 2020-10-28 15:24:12.000 302 33819.11 355.24 17141.15 88888.00 2020-10-28 15:24:13.000 302 33819.11 355.25 17141.14 88888.00 2020-10-28 15:24:14.000 302 33819.12 355.22 17141.12 88888.00 2020-10-28 15:24:15.000 302 33819.07 355.19 17141.12 37916.16 2020-10-28 15:24:16.000 302 33819.09 355.19 17141.12 88888.00 2020-10-28 15:24:17.000 302 33819.08 355.22 17141.12 88888.00 2020-10-28 15:24:18.000 302 33819.06 355.23 17141.13 88888.00 2020-10-28 15:24:19.000 302 33819.07 355.22 17141.18 88888.00 2020-10-28 15:24:20.000 302 33819.05 355.20 17141.18 37916.01 2020-10-28 15:24:21.000 302 33819.00 355.24 17141.17 88888.00 2020-10-28 15:24:22.000 302 33819.02 355.26 17141.17 88888.00 2020-10-28 15:24:23.000 302 33819.05 355.22 17141.19 88888.00 2020-10-28 15:24:24.000 302 33819.04 355.21 17141.21 88888.00 2020-10-28 15:24:25.000 302 33819.03 355.22 17141.24 37915.96 2020-10-28 15:24:26.000 302 33819.03 355.28 17141.25 88888.00 2020-10-28 15:24:27.000 302 33819.03 355.25 17141.23 88888.00 2020-10-28 15:24:28.000 302 33819.04 355.22 17141.23 88888.00 2020-10-28 15:24:29.000 302 33819.02 355.19 17141.17 88888.00 2020-10-28 15:24:30.000 302 33819.03 355.19 17141.17 37915.96 2020-10-28 15:24:31.000 302 33819.00 355.18 17141.19 88888.00 2020-10-28 15:24:32.000 302 33818.97 355.16 17141.16 88888.00 2020-10-28 15:24:33.000 302 33818.97 355.18 17141.15 88888.00 2020-10-28 15:24:34.000 302 33818.97 355.19 17141.18 88888.00 2020-10-28 15:24:35.000 302 33818.95 355.20 17141.20 37915.91 2020-10-28 15:24:36.000 302 33818.96 355.17 17141.20 88888.00 2020-10-28 15:24:37.000 302 33818.91 355.17 17141.17 88888.00 2020-10-28 15:24:38.000 302 33818.93 355.18 17141.19 88888.00 2020-10-28 15:24:39.000 302 33818.91 355.20 17141.20 88888.00 2020-10-28 15:24:40.000 302 33818.89 355.24 17141.21 37915.92 2020-10-28 15:24:41.000 302 33818.88 355.26 17141.23 88888.00 2020-10-28 15:24:42.000 302 33818.86 355.24 17141.22 88888.00 2020-10-28 15:24:43.000 302 33818.84 355.24 17141.24 88888.00 2020-10-28 15:24:44.000 302 33818.79 355.28 17141.26 88888.00 2020-10-28 15:24:45.000 302 33818.76 355.27 17141.23 37915.84 2020-10-28 15:24:46.000 302 33818.77 355.27 17141.23 88888.00 2020-10-28 15:24:47.000 302 33818.79 355.26 17141.23 88888.00 2020-10-28 15:24:48.000 302 33818.76 355.25 17141.19 88888.00 2020-10-28 15:24:49.000 302 33818.75 355.27 17141.22 88888.00 2020-10-28 15:24:50.000 302 33818.70 355.23 17141.27 37915.88 2020-10-28 15:24:51.000 302 33818.69 355.24 17141.27 88888.00 2020-10-28 15:24:52.000 302 33818.65 355.24 17141.25 88888.00 2020-10-28 15:24:53.000 302 33818.63 355.24 17141.23 88888.00 2020-10-28 15:24:54.000 302 33818.59 355.20 17141.24 88888.00 2020-10-28 15:24:55.000 302 33818.56 355.17 17141.25 37915.66 2020-10-28 15:24:56.000 302 33818.55 355.20 17141.25 88888.00 2020-10-28 15:24:57.000 302 33818.57 355.26 17141.24 88888.00 2020-10-28 15:24:58.000 302 33818.56 355.27 17141.22 88888.00 2020-10-28 15:24:59.000 302 33818.56 355.24 17141.17 88888.00 2020-10-28 15:25:00.000 302 33818.60 355.24 17141.16 37915.66 2020-10-28 15:25:01.000 302 33818.58 355.27 17141.21 88888.00 2020-10-28 15:25:02.000 302 33818.58 355.27 17141.23 88888.00 2020-10-28 15:25:03.000 302 33818.55 355.24 17141.20 88888.00 2020-10-28 15:25:04.000 302 33818.58 355.25 17141.21 88888.00 2020-10-28 15:25:05.000 302 33818.57 355.25 17141.21 37915.59 2020-10-28 15:25:06.000 302 33818.55 355.25 17141.22 88888.00 2020-10-28 15:25:07.000 302 33818.52 355.25 17141.19 88888.00 2020-10-28 15:25:08.000 302 33818.52 355.26 17141.17 88888.00 2020-10-28 15:25:09.000 302 33818.52 355.25 17141.17 88888.00 2020-10-28 15:25:10.000 302 33818.48 355.23 17141.17 37915.56 2020-10-28 15:25:11.000 302 33818.45 355.27 17141.19 88888.00 2020-10-28 15:25:12.000 302 33818.45 355.30 17141.20 88888.00 2020-10-28 15:25:13.000 302 33818.50 355.28 17141.18 88888.00 2020-10-28 15:25:14.000 302 33818.52 355.28 17141.21 88888.00 2020-10-28 15:25:15.000 302 33818.48 355.25 17141.22 37915.55 2020-10-28 15:25:16.000 302 33818.45 355.23 17141.19 88888.00 2020-10-28 15:25:17.000 302 33818.48 355.23 17141.19 88888.00 2020-10-28 15:25:18.000 302 33818.49 355.26 17141.19 88888.00 2020-10-28 15:25:19.000 302 33818.49 355.30 17141.20 88888.00 2020-10-28 15:25:20.000 302 33818.46 355.30 17141.22 37915.53 2020-10-28 15:25:21.000 302 33818.42 355.27 17141.22 88888.00 2020-10-28 15:25:22.000 302 33818.41 355.31 17141.19 88888.00 2020-10-28 15:25:23.000 302 33818.41 355.29 17141.20 88888.00 2020-10-28 15:25:24.000 302 33818.43 355.30 17141.17 88888.00 2020-10-28 15:25:25.000 302 33818.46 355.30 17141.18 37915.52 2020-10-28 15:25:26.000 302 33818.44 355.31 17141.24 88888.00 2020-10-28 15:25:27.000 302 33818.42 355.30 17141.22 88888.00 2020-10-28 15:25:28.000 302 33818.41 355.28 17141.23 88888.00 2020-10-28 15:25:29.000 302 33818.40 355.29 17141.25 88888.00 2020-10-28 15:25:30.000 302 33818.38 355.28 17141.27 37915.36 2020-10-28 15:25:31.000 302 33818.36 355.29 17141.23 88888.00 2020-10-28 15:25:32.000 302 33818.33 355.28 17141.18 88888.00 2020-10-28 15:25:33.000 302 33818.35 355.29 17141.15 88888.00 2020-10-28 15:25:34.000 302 33818.33 355.22 17141.16 88888.00 2020-10-28 15:25:35.000 302 33818.33 355.22 17141.16 37915.40 2020-10-28 15:25:36.000 302 33818.31 355.24 17141.19 88888.00 2020-10-28 15:25:37.000 302 33818.32 355.23 17141.20 88888.00 2020-10-28 15:25:38.000 302 33818.35 355.23 17141.18 88888.00 2020-10-28 15:25:39.000 302 33818.34 355.23 17141.16 88888.00 2020-10-28 15:25:40.000 302 33818.37 355.24 17141.17 37915.35 2020-10-28 15:25:41.000 302 33818.36 355.25 17141.19 88888.00 2020-10-28 15:25:42.000 302 33818.36 355.25 17141.19 88888.00 2020-10-28 15:25:43.000 302 33818.35 355.25 17141.20 88888.00 2020-10-28 15:25:44.000 302 33818.34 355.27 17141.24 88888.00 2020-10-28 15:25:45.000 302 33818.32 355.27 17141.23 37915.38 2020-10-28 15:25:46.000 302 33818.29 355.24 17141.21 88888.00 2020-10-28 15:25:47.000 302 33818.33 355.28 17141.21 88888.00 2020-10-28 15:25:48.000 302 33818.32 355.33 17141.19 88888.00 2020-10-28 15:25:49.000 302 33818.30 355.34 17141.23 88888.00 2020-10-28 15:25:50.000 302 33818.29 355.31 17141.28 37915.41 2020-10-28 15:25:51.000 302 33818.26 355.30 17141.30 88888.00 2020-10-28 15:25:52.000 302 33818.24 355.30 17141.28 88888.00 2020-10-28 15:25:53.000 302 33818.25 355.31 17141.26 88888.00 2020-10-28 15:25:54.000 302 33818.23 355.34 17141.23 88888.00 2020-10-28 15:25:55.000 302 33818.18 355.36 17141.24 37915.32 2020-10-28 15:25:56.000 302 33818.18 355.36 17141.24 88888.00 2020-10-28 15:25:57.000 302 33818.13 355.34 17141.21 88888.00 2020-10-28 15:25:58.000 302 33818.13 355.32 17141.21 88888.00 2020-10-28 15:25:59.000 302 33818.11 355.32 17141.22 88888.00 2020-10-28 15:26:00.000 302 33818.16 355.36 17141.20 37915.23 2020-10-28 15:26:01.000 302 33818.17 355.37 17141.26 88888.00 2020-10-28 15:26:02.000 302 33818.13 355.40 17141.24 88888.00 2020-10-28 15:26:03.000 302 33818.11 355.41 17141.24 88888.00 2020-10-28 15:26:04.000 302 33818.15 355.38 17141.25 88888.00 2020-10-28 15:26:05.000 302 33818.13 355.37 17141.23 37915.30 2020-10-28 15:26:06.000 302 33818.09 355.41 17141.23 88888.00 2020-10-28 15:26:07.000 302 33818.10 355.41 17141.26 88888.00 2020-10-28 15:26:08.000 302 33818.12 355.38 17141.32 88888.00 2020-10-28 15:26:09.000 302 33818.10 355.36 17141.34 88888.00 2020-10-28 15:26:10.000 302 33818.09 355.39 17141.30 37915.12 2020-10-28 15:26:11.000 302 33818.11 355.41 17141.25 88888.00 2020-10-28 15:26:12.000 302 33818.06 355.39 17141.25 88888.00 2020-10-28 15:26:13.000 302 33818.03 355.38 17141.28 88888.00 2020-10-28 15:26:14.000 302 33818.05 355.38 17141.28 88888.00 2020-10-28 15:26:15.000 302 33818.07 355.38 17141.28 37915.18 2020-10-28 15:26:16.000 302 33818.06 355.40 17141.32 88888.00 2020-10-28 15:26:17.000 302 33818.05 355.39 17141.30 88888.00 2020-10-28 15:26:18.000 302 33818.03 355.42 17141.30 88888.00 2020-10-28 15:26:19.000 302 33818.00 355.42 17141.28 88888.00 2020-10-28 15:26:20.000 302 33818.04 355.40 17141.27 37915.29 2020-10-28 15:26:21.000 302 33818.03 355.43 17141.24 88888.00 2020-10-28 15:26:22.000 302 33818.04 355.45 17141.30 88888.00 2020-10-28 15:26:23.000 302 33818.02 355.41 17141.27 88888.00 2020-10-28 15:26:24.000 302 33818.02 355.43 17141.25 88888.00 2020-10-28 15:26:25.000 302 33818.00 355.44 17141.21 37915.11 2020-10-28 15:26:26.000 302 33817.98 355.49 17141.22 88888.00 2020-10-28 15:26:27.000 302 33817.96 355.50 17141.23 88888.00 2020-10-28 15:26:28.000 302 33817.99 355.50 17141.28 88888.00 2020-10-28 15:26:29.000 302 33817.98 355.49 17141.27 88888.00 2020-10-28 15:26:30.000 302 33817.98 355.46 17141.28 37915.10 2020-10-28 15:26:31.000 302 33817.96 355.47 17141.29 88888.00 2020-10-28 15:26:32.000 302 33817.96 355.50 17141.31 88888.00 2020-10-28 15:26:33.000 302 33817.96 355.48 17141.32 88888.00 2020-10-28 15:26:34.000 302 33817.97 355.46 17141.30 88888.00 2020-10-28 15:26:35.000 302 33817.95 355.46 17141.26 37915.09 2020-10-28 15:26:36.000 302 33817.93 355.46 17141.23 88888.00 2020-10-28 15:26:37.000 302 33817.92 355.43 17141.22 88888.00 2020-10-28 15:26:38.000 302 33817.92 355.46 17141.24 88888.00 2020-10-28 15:26:39.000 302 33817.93 355.47 17141.27 88888.00 2020-10-28 15:26:40.000 302 33817.91 355.47 17141.26 37914.99 2020-10-28 15:26:41.000 302 33817.92 355.44 17141.24 88888.00 2020-10-28 15:26:42.000 302 33817.95 355.45 17141.22 88888.00 2020-10-28 15:26:43.000 302 33817.96 355.48 17141.24 88888.00 2020-10-28 15:26:44.000 302 33817.91 355.49 17141.25 88888.00 2020-10-28 15:26:45.000 302 33817.89 355.48 17141.27 37914.98 2020-10-28 15:26:46.000 302 33817.90 355.49 17141.25 88888.00 2020-10-28 15:26:47.000 302 33817.90 355.53 17141.24 88888.00 2020-10-28 15:26:48.000 302 33817.90 355.52 17141.27 88888.00 2020-10-28 15:26:49.000 302 33817.86 355.47 17141.27 88888.00 2020-10-28 15:26:50.000 302 33817.85 355.45 17141.26 37914.96 2020-10-28 15:26:51.000 302 33817.87 355.45 17141.25 88888.00 2020-10-28 15:26:52.000 302 33817.87 355.43 17141.23 88888.00 2020-10-28 15:26:53.000 302 33817.87 355.44 17141.23 88888.00 2020-10-28 15:26:54.000 302 33817.85 355.48 17141.21 88888.00 2020-10-28 15:26:55.000 302 33817.84 355.52 17141.20 37914.91 2020-10-28 15:26:56.000 302 33817.83 355.51 17141.25 88888.00 2020-10-28 15:26:57.000 302 33817.79 355.50 17141.28 88888.00 2020-10-28 15:26:58.000 302 33817.79 355.51 17141.24 88888.00 2020-10-28 15:26:59.000 302 33817.77 355.49 17141.22 88888.00 2020-10-28 15:27:00.000 302 33817.74 355.45 17141.22 37914.92 2020-10-28 15:27:01.000 302 33817.74 355.46 17141.24 88888.00 2020-10-28 15:27:02.000 302 33817.75 355.48 17141.22 88888.00 2020-10-28 15:27:03.000 302 33817.74 355.49 17141.23 88888.00 2020-10-28 15:27:04.000 302 33817.72 355.52 17141.27 88888.00 2020-10-28 15:27:05.000 302 33817.72 355.57 17141.29 37914.90 2020-10-28 15:27:06.000 302 33817.73 355.55 17141.27 88888.00 2020-10-28 15:27:07.000 302 33817.68 355.52 17141.26 88888.00 2020-10-28 15:27:08.000 302 33817.67 355.52 17141.27 88888.00 2020-10-28 15:27:09.000 302 33817.61 355.53 17141.29 88888.00 2020-10-28 15:27:10.000 302 33817.60 355.51 17141.27 37914.86 2020-10-28 15:27:11.000 302 33817.59 355.52 17141.30 88888.00 2020-10-28 15:27:12.000 302 33817.58 355.51 17141.33 88888.00 2020-10-28 15:27:13.000 302 33817.53 355.49 17141.32 88888.00 2020-10-28 15:27:14.000 302 33817.57 355.51 17141.33 88888.00 2020-10-28 15:27:15.000 302 33817.56 355.55 17141.33 37914.78 2020-10-28 15:27:16.000 302 33817.55 355.54 17141.32 88888.00 2020-10-28 15:27:17.000 302 33817.49 355.52 17141.27 88888.00 2020-10-28 15:27:18.000 302 33817.48 355.53 17141.28 88888.00 2020-10-28 15:27:19.000 302 33817.49 355.51 17141.25 88888.00 2020-10-28 15:27:20.000 302 33817.49 355.52 17141.30 37914.70 2020-10-28 15:27:21.000 302 33817.47 355.52 17141.29 88888.00 2020-10-28 15:27:22.000 302 33817.47 355.55 17141.28 88888.00 2020-10-28 15:27:23.000 302 33817.43 355.54 17141.27 88888.00 2020-10-28 15:27:24.000 302 33817.39 355.55 17141.26 88888.00 2020-10-28 15:27:25.000 302 33817.39 355.55 17141.26 37914.60 2020-10-28 15:27:26.000 302 33817.39 355.54 17141.27 88888.00 2020-10-28 15:27:27.000 302 33817.37 355.52 17141.28 88888.00 2020-10-28 15:27:28.000 302 33817.35 355.52 17141.31 88888.00 2020-10-28 15:27:29.000 302 33817.36 355.54 17141.36 88888.00 2020-10-28 15:27:30.000 302 33817.36 355.57 17141.34 37914.67 2020-10-28 15:27:31.000 302 33817.33 355.58 17141.34 88888.00 2020-10-28 15:27:32.000 302 33817.32 355.54 17141.34 88888.00 2020-10-28 15:27:33.000 302 33817.30 355.53 17141.41 88888.00 2020-10-28 15:27:34.000 302 33817.30 355.55 17141.40 88888.00 2020-10-28 15:27:35.000 302 33817.29 355.54 17141.41 37914.51 2020-10-28 15:27:36.000 302 33817.25 355.55 17141.38 88888.00 2020-10-28 15:27:37.000 302 33817.19 355.57 17141.32 88888.00 2020-10-28 15:27:38.000 302 33817.19 355.53 17141.31 88888.00 2020-10-28 15:27:39.000 302 33817.15 355.53 17141.31 88888.00 2020-10-28 15:27:40.000 302 33817.15 355.54 17141.36 37914.49 2020-10-28 15:27:41.000 302 33817.16 355.54 17141.38 88888.00 2020-10-28 15:27:42.000 302 33817.13 355.54 17141.42 88888.00 2020-10-28 15:27:43.000 302 33817.14 355.57 17141.41 88888.00 2020-10-28 15:27:44.000 302 33817.11 355.58 17141.42 88888.00 2020-10-28 15:27:45.000 302 33817.11 355.64 17141.45 37914.39 2020-10-28 15:27:46.000 302 33817.10 355.60 17141.43 88888.00 2020-10-28 15:27:47.000 302 33817.10 355.59 17141.39 88888.00 2020-10-28 15:27:48.000 302 33817.08 355.60 17141.38 88888.00 2020-10-28 15:27:49.000 302 33817.03 355.58 17141.40 88888.00 2020-10-28 15:27:50.000 302 33817.03 355.59 17141.37 37914.28 2020-10-28 15:27:51.000 302 33817.00 355.60 17141.36 88888.00 2020-10-28 15:27:52.000 302 33817.01 355.61 17141.39 88888.00 2020-10-28 15:27:53.000 302 33817.01 355.61 17141.40 88888.00 2020-10-28 15:27:54.000 302 33817.02 355.66 17141.44 88888.00 2020-10-28 15:27:55.000 302 33817.02 355.68 17141.38 37914.30 2020-10-28 15:27:56.000 302 33817.03 355.68 17141.41 88888.00 2020-10-28 15:27:57.000 302 33817.04 355.67 17141.42 88888.00 2020-10-28 15:27:58.000 302 33817.04 355.64 17141.39 88888.00 2020-10-28 15:27:59.000 302 33817.02 355.69 17141.41 88888.00 2020-10-28 15:28:00.000 302 33816.98 355.70 17141.39 37914.30 2020-10-28 15:28:01.000 302 33816.97 355.68 17141.42 88888.00 2020-10-28 15:28:02.000 302 33816.96 355.69 17141.40 88888.00 2020-10-28 15:28:03.000 302 33816.97 355.64 17141.39 88888.00 2020-10-28 15:28:04.000 302 33816.95 355.62 17141.42 88888.00 2020-10-28 15:28:05.000 302 33816.99 355.58 17141.38 37914.16 2020-10-28 15:28:06.000 302 33816.99 355.59 17141.38 88888.00 2020-10-28 15:28:07.000 302 33816.94 355.58 17141.41 88888.00 2020-10-28 15:28:08.000 302 33816.94 355.59 17141.42 88888.00 2020-10-28 15:28:09.000 302 33816.97 355.58 17141.39 88888.00 2020-10-28 15:28:10.000 302 33816.96 355.56 17141.37 37914.13 2020-10-28 15:28:11.000 302 33816.92 355.58 17141.38 88888.00 2020-10-28 15:28:12.000 302 33816.94 355.55 17141.37 88888.00 2020-10-28 15:28:13.000 302 33816.95 355.57 17141.36 88888.00 2020-10-28 15:28:14.000 302 33816.97 355.59 17141.35 88888.00 2020-10-28 15:28:15.000 302 33816.96 355.57 17141.35 37914.16 2020-10-28 15:28:16.000 302 33816.93 355.57 17141.34 88888.00 2020-10-28 15:28:17.000 302 33816.92 355.53 17141.33 88888.00 2020-10-28 15:28:18.000 302 33816.94 355.56 17141.32 88888.00 2020-10-28 15:28:19.000 302 33816.95 355.56 17141.32 88888.00 2020-10-28 15:28:20.000 302 33816.94 355.54 17141.33 37914.11 2020-10-28 15:28:21.000 302 33816.94 355.58 17141.37 88888.00 2020-10-28 15:28:22.000 302 33816.95 355.59 17141.35 88888.00 2020-10-28 15:28:23.000 302 33816.90 355.53 17141.38 88888.00 2020-10-28 15:28:24.000 302 33816.88 355.54 17141.39 88888.00 2020-10-28 15:28:25.000 302 33816.89 355.57 17141.36 37914.22 2020-10-28 15:28:26.000 302 33816.87 355.56 17141.37 88888.00 2020-10-28 15:28:27.000 302 33816.87 355.55 17141.37 88888.00 2020-10-28 15:28:28.000 302 33816.85 355.57 17141.39 88888.00 2020-10-28 15:28:29.000 302 33816.84 355.57 17141.38 88888.00 2020-10-28 15:28:30.000 302 33816.81 355.54 17141.36 37914.13 2020-10-28 15:28:31.000 302 33816.78 355.53 17141.35 88888.00 2020-10-28 15:28:32.000 302 33816.80 355.55 17141.39 88888.00 2020-10-28 15:28:33.000 302 33816.81 355.53 17141.40 88888.00 2020-10-28 15:28:34.000 302 33816.78 355.54 17141.37 88888.00 2020-10-28 15:28:35.000 302 33816.78 355.58 17141.35 37914.13 2020-10-28 15:28:36.000 302 33816.79 355.56 17141.39 88888.00 2020-10-28 15:28:37.000 302 33816.77 355.56 17141.38 88888.00 2020-10-28 15:28:38.000 302 33816.72 355.56 17141.39 88888.00 2020-10-28 15:28:39.000 302 33816.72 355.58 17141.37 88888.00 2020-10-28 15:28:40.000 302 33816.70 355.57 17141.42 37914.13 2020-10-28 15:28:41.000 302 33816.73 355.53 17141.44 88888.00 2020-10-28 15:28:42.000 302 33816.69 355.53 17141.41 88888.00 2020-10-28 15:28:43.000 302 33816.67 355.51 17141.43 88888.00 2020-10-28 15:28:44.000 302 33816.64 355.49 17141.43 88888.00 2020-10-28 15:28:45.000 302 33816.63 355.51 17141.41 37914.01 2020-10-28 15:28:46.000 302 33816.62 355.49 17141.40 88888.00 2020-10-28 15:28:47.000 302 33816.59 355.52 17141.41 88888.00 2020-10-28 15:28:48.000 302 33816.58 355.51 17141.42 88888.00 2020-10-28 15:28:49.000 302 33816.62 355.48 17141.38 88888.00 2020-10-28 15:28:50.000 302 33816.61 355.46 17141.41 37913.87 2020-10-28 15:28:51.000 302 33816.58 355.48 17141.44 88888.00 2020-10-28 15:28:52.000 302 33816.59 355.45 17141.39 88888.00 2020-10-28 15:28:53.000 302 33816.58 355.46 17141.42 88888.00 2020-10-28 15:28:54.000 302 33816.49 355.45 17141.42 88888.00 2020-10-28 15:28:55.000 302 33816.49 355.49 17141.42 37913.92 2020-10-28 15:28:56.000 302 33816.53 355.48 17141.39 88888.00 2020-10-28 15:28:57.000 302 33816.51 355.46 17141.42 88888.00 2020-10-28 15:28:58.000 302 33816.48 355.43 17141.41 88888.00 2020-10-28 15:28:59.000 302 33816.43 355.46 17141.40 88888.00 2020-10-28 15:29:00.000 302 33816.44 355.49 17141.39 37913.88 2020-10-28 15:29:01.000 302 33816.41 355.49 17141.38 88888.00 2020-10-28 15:29:02.000 302 33816.46 355.46 17141.37 88888.00 2020-10-28 15:29:03.000 302 33816.46 355.47 17141.35 88888.00 2020-10-28 15:29:04.000 302 33816.49 355.48 17141.33 88888.00 2020-10-28 15:29:05.000 302 33816.53 355.48 17141.34 37913.76 2020-10-28 15:29:06.000 302 33816.52 355.49 17141.37 88888.00 2020-10-28 15:29:07.000 302 33816.48 355.47 17141.38 88888.00 2020-10-28 15:29:08.000 302 33816.54 355.47 17141.38 88888.00 2020-10-28 15:29:09.000 302 33816.54 355.52 17141.34 88888.00 2020-10-28 15:29:10.000 302 33816.53 355.53 17141.33 37913.86 2020-10-28 15:29:11.000 302 33816.52 355.51 17141.35 88888.00 2020-10-28 15:29:12.000 302 33816.53 355.51 17141.35 88888.00 2020-10-28 15:29:13.000 302 33816.54 355.52 17141.34 88888.00 2020-10-28 15:29:14.000 302 33816.58 355.47 17141.36 88888.00 2020-10-28 15:29:15.000 302 33816.55 355.47 17141.33 37913.87 2020-10-28 15:29:16.000 302 33816.56 355.49 17141.31 88888.00 2020-10-28 15:29:17.000 302 33816.54 355.49 17141.33 88888.00 2020-10-28 15:29:18.000 302 33816.52 355.51 17141.36 88888.00 2020-10-28 15:29:19.000 302 33816.50 355.47 17141.36 88888.00 2020-10-28 15:29:20.000 302 33816.49 355.46 17141.35 37913.95 2020-10-28 15:29:21.000 302 33816.48 355.47 17141.35 88888.00 2020-10-28 15:29:22.000 302 33816.45 355.49 17141.35 88888.00 2020-10-28 15:29:23.000 302 33816.41 355.48 17141.37 88888.00 2020-10-28 15:29:24.000 302 33816.41 355.49 17141.36 88888.00 2020-10-28 15:29:25.000 302 33816.36 355.44 17141.39 37913.76 2020-10-28 15:29:26.000 302 33816.38 355.44 17141.40 88888.00 2020-10-28 15:29:27.000 302 33816.36 355.48 17141.37 88888.00 2020-10-28 15:29:28.000 302 33816.30 355.48 17141.35 88888.00 2020-10-28 15:29:29.000 302 33816.24 355.48 17141.33 88888.00 2020-10-28 15:29:30.000 302 33816.23 355.49 17141.32 37913.69 2020-10-28 15:29:31.000 302 33816.22 355.44 17141.31 88888.00 2020-10-28 15:29:32.000 302 33816.20 355.43 17141.31 88888.00 2020-10-28 15:29:33.000 302 33816.16 355.41 17141.35 88888.00 2020-10-28 15:29:34.000 302 33816.14 355.43 17141.34 88888.00 2020-10-28 15:29:35.000 302 33816.13 355.42 17141.35 37913.67 2020-10-28 15:29:36.000 302 33816.12 355.45 17141.33 88888.00 2020-10-28 15:29:37.000 302 33816.09 355.49 17141.35 88888.00 2020-10-28 15:29:38.000 302 33816.08 355.50 17141.36 88888.00 2020-10-28 15:29:39.000 302 33816.06 355.52 17141.37 88888.00 2020-10-28 15:29:40.000 302 33816.04 355.52 17141.36 37913.45 2020-10-28 15:29:41.000 302 33816.01 355.49 17141.33 88888.00 2020-10-28 15:29:42.000 302 33816.01 355.45 17141.36 88888.00 2020-10-28 15:29:43.000 302 33816.01 355.43 17141.38 88888.00 2020-10-28 15:29:44.000 302 33816.02 355.46 17141.37 88888.00 2020-10-28 15:29:45.000 302 33816.00 355.43 17141.38 37913.43 2020-10-28 15:29:46.000 302 33816.01 355.41 17141.42 88888.00 2020-10-28 15:29:47.000 302 33815.94 355.38 17141.43 88888.00 2020-10-28 15:29:48.000 302 33815.94 355.43 17141.46 88888.00 2020-10-28 15:29:49.000 302 33815.96 355.42 17141.43 88888.00 2020-10-28 15:29:50.000 302 33815.91 355.41 17141.42 37913.32 2020-10-28 15:29:51.000 302 33815.93 355.44 17141.38 88888.00 2020-10-28 15:29:52.000 302 33815.90 355.44 17141.41 88888.00 2020-10-28 15:29:53.000 302 33815.86 355.45 17141.48 88888.00 2020-10-28 15:29:54.000 302 33815.87 355.50 17141.46 88888.00 2020-10-28 15:29:55.000 302 33815.88 355.52 17141.47 37913.31 2020-10-28 15:29:56.000 302 33815.84 355.48 17141.43 88888.00 2020-10-28 15:29:57.000 302 33815.81 355.43 17141.44 88888.00 2020-10-28 15:29:58.000 302 33815.85 355.45 17141.42 88888.00 2020-10-28 15:29:59.000 302 33815.86 355.46 17141.43 88888.00 2020-10-28 15:30:00.000 302 33815.82 355.49 17141.42 37913.24 2020-10-28 15:30:01.000 302 33815.84 355.52 17141.42 88888.00 2020-10-28 15:30:02.000 302 33815.82 355.54 17141.41 88888.00 2020-10-28 15:30:03.000 302 33815.77 355.49 17141.39 88888.00 2020-10-28 15:30:04.000 302 33815.77 355.47 17141.43 88888.00 2020-10-28 15:30:05.000 302 33815.74 355.47 17141.39 37913.22 2020-10-28 15:30:06.000 302 33815.75 355.48 17141.39 88888.00 2020-10-28 15:30:07.000 302 33815.71 355.52 17141.35 88888.00 2020-10-28 15:30:08.000 302 33815.73 355.53 17141.36 88888.00 2020-10-28 15:30:09.000 302 33815.71 355.54 17141.37 88888.00 2020-10-28 15:30:10.000 302 33815.72 355.57 17141.38 37913.32 2020-10-28 15:30:11.000 302 33815.71 355.56 17141.41 88888.00 2020-10-28 15:30:12.000 302 33815.70 355.54 17141.42 88888.00 2020-10-28 15:30:13.000 302 33815.68 355.54 17141.44 88888.00 2020-10-28 15:30:14.000 302 33815.67 355.49 17141.47 88888.00 2020-10-28 15:30:15.000 302 33815.64 355.49 17141.44 37913.22 2020-10-28 15:30:16.000 302 33815.62 355.51 17141.45 88888.00 2020-10-28 15:30:17.000 302 33815.58 355.53 17141.42 88888.00 2020-10-28 15:30:18.000 302 33815.62 355.52 17141.39 88888.00 2020-10-28 15:30:19.000 302 33815.62 355.51 17141.39 88888.00 2020-10-28 15:30:20.000 302 33815.65 355.49 17141.38 37913.15 2020-10-28 15:30:21.000 302 33815.65 355.47 17141.39 88888.00 2020-10-28 15:30:22.000 302 33815.66 355.48 17141.48 88888.00 2020-10-28 15:30:23.000 302 33815.65 355.53 17141.49 88888.00 2020-10-28 15:30:24.000 302 33815.62 355.55 17141.45 88888.00 2020-10-28 15:30:25.000 302 33815.57 355.53 17141.47 37913.11 2020-10-28 15:30:26.000 302 33815.54 355.51 17141.43 88888.00 2020-10-28 15:30:27.000 302 33815.54 355.49 17141.42 88888.00 2020-10-28 15:30:28.000 302 33815.55 355.49 17141.42 88888.00 2020-10-28 15:30:29.000 302 33815.55 355.49 17141.45 88888.00 2020-10-28 15:30:30.000 302 33815.56 355.52 17141.51 37913.00 2020-10-28 15:30:31.000 302 33815.56 355.54 17141.53 88888.00 2020-10-28 15:30:32.000 302 33815.58 355.51 17141.53 88888.00 2020-10-28 15:30:33.000 302 33815.54 355.50 17141.52 88888.00 2020-10-28 15:30:34.000 302 33815.52 355.51 17141.53 88888.00 2020-10-28 15:30:35.000 302 33815.55 355.52 17141.57 37913.01 2020-10-28 15:30:36.000 302 33815.52 355.51 17141.57 88888.00 2020-10-28 15:30:37.000 302 33815.49 355.49 17141.47 88888.00 2020-10-28 15:30:38.000 302 33815.47 355.55 17141.47 88888.00 2020-10-28 15:30:39.000 302 33815.44 355.58 17141.48 88888.00 2020-10-28 15:30:40.000 302 33815.45 355.57 17141.47 37913.00 2020-10-28 15:30:41.000 302 33815.40 355.57 17141.44 88888.00 2020-10-28 15:30:42.000 302 33815.39 355.55 17141.45 88888.00 2020-10-28 15:30:43.000 302 33815.40 355.56 17141.49 88888.00 2020-10-28 15:30:44.000 302 33815.39 355.53 17141.43 88888.00 2020-10-28 15:30:45.000 302 33815.36 355.51 17141.43 37912.86 2020-10-28 15:30:46.000 302 33815.30 355.54 17141.45 88888.00 2020-10-28 15:30:47.000 302 33815.25 355.52 17141.45 88888.00 2020-10-28 15:30:48.000 302 33815.21 355.55 17141.49 88888.00 2020-10-28 15:30:49.000 302 33815.19 355.60 17141.46 88888.00 2020-10-28 15:30:50.000 302 33815.19 355.58 17141.43 37912.83 2020-10-28 15:30:51.000 302 33815.17 355.61 17141.46 88888.00 2020-10-28 15:30:52.000 302 33815.16 355.60 17141.49 88888.00 2020-10-28 15:30:53.000 302 33815.15 355.57 17141.53 88888.00 2020-10-28 15:30:54.000 302 33815.14 355.59 17141.54 88888.00 2020-10-28 15:30:55.000 302 33815.11 355.59 17141.53 37912.68 2020-10-28 15:30:56.000 302 33815.10 355.55 17141.50 88888.00 2020-10-28 15:30:57.000 302 33815.09 355.55 17141.52 88888.00 2020-10-28 15:30:58.000 302 33815.08 355.59 17141.53 88888.00 2020-10-28 15:30:59.000 302 33815.08 355.59 17141.55 88888.00 2020-10-28 15:31:00.000 302 33815.05 355.61 17141.59 37912.69 2020-10-28 15:31:01.000 302 33815.01 355.61 17141.54 88888.00 2020-10-28 15:31:02.000 302 33815.00 355.62 17141.52 88888.00 2020-10-28 15:31:03.000 302 33814.97 355.60 17141.51 88888.00 2020-10-28 15:31:04.000 302 33814.98 355.61 17141.52 88888.00 2020-10-28 15:31:05.000 302 33814.97 355.61 17141.48 37912.56 2020-10-28 15:31:06.000 302 33815.01 355.60 17141.54 88888.00 2020-10-28 15:31:07.000 302 33814.94 355.64 17141.49 88888.00 2020-10-28 15:31:08.000 302 33814.95 355.61 17141.51 88888.00 2020-10-28 15:31:09.000 302 33814.96 355.60 17141.53 88888.00 2020-10-28 15:31:10.000 302 33814.94 355.62 17141.51 37912.56 2020-10-28 15:31:11.000 302 33814.92 355.59 17141.52 88888.00 2020-10-28 15:31:12.000 302 33814.92 355.61 17141.56 88888.00 2020-10-28 15:31:13.000 302 33814.90 355.61 17141.57 88888.00 2020-10-28 15:31:14.000 302 33814.91 355.58 17141.56 88888.00 2020-10-28 15:31:15.000 302 33814.89 355.58 17141.55 37912.50 2020-10-28 15:31:16.000 302 33814.85 355.61 17141.50 88888.00 2020-10-28 15:31:17.000 302 33814.83 355.63 17141.49 88888.00 2020-10-28 15:31:18.000 302 33814.82 355.65 17141.50 88888.00 2020-10-28 15:31:19.000 302 33814.79 355.63 17141.53 88888.00 2020-10-28 15:31:20.000 302 33814.78 355.63 17141.53 37912.43 2020-10-28 15:31:21.000 302 33814.71 355.62 17141.47 88888.00 2020-10-28 15:31:22.000 302 33814.70 355.63 17141.51 88888.00 2020-10-28 15:31:23.000 302 33814.70 355.63 17141.57 88888.00 2020-10-28 15:31:24.000 302 33814.72 355.68 17141.61 88888.00 2020-10-28 15:31:25.000 302 33814.72 355.69 17141.58 37912.33 2020-10-28 15:31:26.000 302 33814.72 355.68 17141.57 88888.00 2020-10-28 15:31:27.000 302 33814.70 355.65 17141.59 88888.00 2020-10-28 15:31:28.000 302 33814.70 355.66 17141.59 88888.00 2020-10-28 15:31:29.000 302 33814.67 355.69 17141.58 88888.00 2020-10-28 15:31:30.000 302 33814.65 355.70 17141.60 37912.28 2020-10-28 15:31:31.000 302 33814.63 355.66 17141.59 88888.00 2020-10-28 15:31:32.000 302 33814.63 355.65 17141.59 88888.00 2020-10-28 15:31:33.000 302 33814.59 355.65 17141.58 88888.00 2020-10-28 15:31:34.000 302 33814.57 355.66 17141.56 88888.00 2020-10-28 15:31:35.000 302 33814.61 355.72 17141.58 37912.22 2020-10-28 15:31:36.000 302 33814.61 355.75 17141.58 88888.00 2020-10-28 15:31:37.000 302 33814.59 355.74 17141.55 88888.00 2020-10-28 15:31:38.000 302 33814.60 355.76 17141.59 88888.00 2020-10-28 15:31:39.000 302 33814.60 355.74 17141.57 88888.00 2020-10-28 15:31:40.000 302 33814.62 355.73 17141.54 37912.27 2020-10-28 15:31:41.000 302 33814.60 355.74 17141.57 88888.00 2020-10-28 15:31:42.000 302 33814.67 355.74 17141.59 88888.00 2020-10-28 15:31:43.000 302 33814.69 355.74 17141.57 88888.00 2020-10-28 15:31:44.000 302 33814.67 355.77 17141.56 88888.00 2020-10-28 15:31:45.000 302 33814.62 355.80 17141.53 37912.17 2020-10-28 15:31:46.000 302 33814.63 355.76 17141.53 88888.00 2020-10-28 15:31:47.000 302 33814.59 355.74 17141.56 88888.00 2020-10-28 15:31:48.000 302 33814.62 355.77 17141.54 88888.00 2020-10-28 15:31:49.000 302 33814.58 355.80 17141.54 88888.00 2020-10-28 15:31:50.000 302 33814.58 355.79 17141.62 37912.19 2020-10-28 15:31:51.000 302 33814.58 355.79 17141.57 88888.00 2020-10-28 15:31:52.000 302 33814.58 355.78 17141.50 88888.00 2020-10-28 15:31:53.000 302 33814.60 355.78 17141.50 88888.00 2020-10-28 15:31:54.000 302 33814.56 355.73 17141.51 88888.00 2020-10-28 15:31:55.000 302 33814.53 355.72 17141.54 37912.08 2020-10-28 15:31:56.000 302 33814.59 355.74 17141.57 88888.00 2020-10-28 15:31:57.000 302 33814.56 355.75 17141.57 88888.00 2020-10-28 15:31:58.000 302 33814.55 355.77 17141.58 88888.00 2020-10-28 15:31:59.000 302 33814.49 355.81 17141.57 88888.00 2020-10-28 15:32:00.000 302 33814.49 355.81 17141.59 37912.17 2020-10-28 15:32:01.000 302 33814.47 355.77 17141.58 88888.00 2020-10-28 15:32:02.000 302 33814.47 355.76 17141.60 88888.00 2020-10-28 15:32:03.000 302 33814.49 355.77 17141.61 88888.00 2020-10-28 15:32:04.000 302 33814.49 355.78 17141.61 88888.00 2020-10-28 15:32:05.000 302 33814.44 355.82 17141.61 37912.06 2020-10-28 15:32:06.000 302 33814.43 355.83 17141.61 88888.00 2020-10-28 15:32:07.000 302 33814.41 355.84 17141.56 88888.00 2020-10-28 15:32:08.000 302 33814.43 355.84 17141.56 88888.00 2020-10-28 15:32:09.000 302 33814.40 355.84 17141.58 88888.00 2020-10-28 15:32:10.000 302 33814.41 355.87 17141.60 37911.96 2020-10-28 15:32:11.000 302 33814.43 355.90 17141.57 88888.00 2020-10-28 15:32:12.000 302 33814.41 355.90 17141.56 88888.00 2020-10-28 15:32:13.000 302 33814.39 355.91 17141.55 88888.00 2020-10-28 15:32:14.000 302 33814.44 355.94 17141.56 88888.00 2020-10-28 15:32:15.000 302 33814.38 355.91 17141.54 37911.89 2020-10-28 15:32:16.000 302 33814.36 355.90 17141.57 88888.00 2020-10-28 15:32:17.000 302 33814.37 355.89 17141.54 88888.00 2020-10-28 15:32:18.000 302 33814.33 355.89 17141.54 88888.00 2020-10-28 15:32:19.000 302 33814.32 355.92 17141.56 88888.00 2020-10-28 15:32:20.000 302 33814.31 355.93 17141.57 37911.91 2020-10-28 15:32:21.000 302 33814.31 355.96 17141.58 88888.00 2020-10-28 15:32:22.000 302 33814.31 355.93 17141.54 88888.00 2020-10-28 15:32:23.000 302 33814.32 355.89 17141.53 88888.00 2020-10-28 15:32:24.000 302 33814.38 355.95 17141.52 88888.00 2020-10-28 15:32:25.000 302 33814.37 355.96 17141.52 37911.99 2020-10-28 15:32:26.000 302 33814.34 355.94 17141.54 88888.00 2020-10-28 15:32:27.000 302 33814.32 355.94 17141.51 88888.00 2020-10-28 15:32:28.000 302 33814.29 355.93 17141.52 88888.00 2020-10-28 15:32:29.000 302 33814.31 355.92 17141.59 88888.00 2020-10-28 15:32:30.000 302 33814.33 355.96 17141.63 37911.91 2020-10-28 15:32:31.000 302 33814.33 355.96 17141.58 88888.00 2020-10-28 15:32:32.000 302 33814.32 355.98 17141.57 88888.00 2020-10-28 15:32:33.000 302 33814.29 355.98 17141.57 88888.00 2020-10-28 15:32:34.000 302 33814.29 355.96 17141.54 88888.00 2020-10-28 15:32:35.000 302 33814.25 355.95 17141.55 37911.87 2020-10-28 15:32:36.000 302 33814.23 355.99 17141.50 88888.00 2020-10-28 15:32:37.000 302 33814.22 355.97 17141.48 88888.00 2020-10-28 15:32:38.000 302 33814.20 355.96 17141.50 88888.00 2020-10-28 15:32:39.000 302 33814.20 355.94 17141.55 88888.00 2020-10-28 15:32:40.000 302 33814.16 355.94 17141.50 37911.80 2020-10-28 15:32:41.000 302 33814.14 355.95 17141.52 88888.00 2020-10-28 15:32:42.000 302 33814.14 355.93 17141.55 88888.00 2020-10-28 15:32:43.000 302 33814.14 355.98 17141.53 88888.00 2020-10-28 15:32:44.000 302 33814.16 355.98 17141.56 88888.00 2020-10-28 15:32:45.000 302 33814.15 355.98 17141.54 37911.68 2020-10-28 15:32:46.000 302 33814.10 355.96 17141.50 88888.00 2020-10-28 15:32:47.000 302 33814.04 355.99 17141.49 88888.00 2020-10-28 15:32:48.000 302 33814.04 355.97 17141.49 88888.00 2020-10-28 15:32:49.000 302 33814.08 356.00 17141.55 88888.00 2020-10-28 15:32:50.000 302 33814.05 356.01 17141.56 37911.64 2020-10-28 15:32:51.000 302 33814.04 356.03 17141.53 88888.00 2020-10-28 15:32:52.000 302 33814.04 356.02 17141.52 88888.00 2020-10-28 15:32:53.000 302 33813.99 356.02 17141.51 88888.00 2020-10-28 15:32:54.000 302 33814.00 356.05 17141.55 88888.00 2020-10-28 15:32:55.000 302 33813.99 356.03 17141.54 37911.63 2020-10-28 15:32:56.000 302 33813.97 356.03 17141.53 88888.00 2020-10-28 15:32:57.000 302 33813.98 356.06 17141.55 88888.00 2020-10-28 15:32:58.000 302 33813.93 356.05 17141.53 88888.00 2020-10-28 15:32:59.000 302 33813.94 356.08 17141.53 88888.00 2020-10-28 15:33:00.000 302 33813.92 356.07 17141.52 37911.60 2020-10-28 15:33:01.000 302 33813.91 356.07 17141.53 88888.00 2020-10-28 15:33:02.000 302 33813.89 356.08 17141.57 88888.00 2020-10-28 15:33:03.000 302 33813.92 356.11 17141.59 88888.00 2020-10-28 15:33:04.000 302 33813.92 356.10 17141.61 88888.00 2020-10-28 15:33:05.000 302 33813.90 356.06 17141.61 37911.61 2020-10-28 15:33:06.000 302 33813.92 356.05 17141.56 88888.00 2020-10-28 15:33:07.000 302 33813.87 356.07 17141.53 88888.00 2020-10-28 15:33:08.000 302 33813.84 356.07 17141.54 88888.00 2020-10-28 15:33:09.000 302 33813.80 356.08 17141.53 88888.00 2020-10-28 15:33:10.000 302 33813.77 356.07 17141.52 37911.45 2020-10-28 15:33:11.000 302 33813.78 356.09 17141.50 88888.00 2020-10-28 15:33:12.000 302 33813.79 356.09 17141.53 88888.00 2020-10-28 15:33:13.000 302 33813.77 356.09 17141.58 88888.00 2020-10-28 15:33:14.000 302 33813.75 356.04 17141.59 88888.00 2020-10-28 15:33:15.000 302 33813.74 356.03 17141.60 37911.47 2020-10-28 15:33:16.000 302 33813.72 356.06 17141.62 88888.00 2020-10-28 15:33:17.000 302 33813.69 356.07 17141.60 88888.00 2020-10-28 15:33:18.000 302 33813.69 356.09 17141.61 88888.00 2020-10-28 15:33:19.000 302 33813.68 356.07 17141.59 88888.00 2020-10-28 15:33:20.000 302 33813.64 356.11 17141.60 37911.35 2020-10-28 15:33:21.000 302 33813.60 356.10 17141.55 88888.00 2020-10-28 15:33:22.000 302 33813.57 356.06 17141.53 88888.00 2020-10-28 15:33:23.000 302 33813.56 356.04 17141.55 88888.00 2020-10-28 15:33:24.000 302 33813.53 356.06 17141.57 88888.00 2020-10-28 15:33:25.000 302 33813.50 356.11 17141.60 37911.31 2020-10-28 15:33:26.000 302 33813.49 356.06 17141.58 88888.00 2020-10-28 15:33:27.000 302 33813.49 356.03 17141.57 88888.00 2020-10-28 15:33:28.000 302 33813.43 356.03 17141.54 88888.00 2020-10-28 15:33:29.000 302 33813.48 356.06 17141.54 88888.00 2020-10-28 15:33:30.000 302 33813.50 356.08 17141.54 37911.30 2020-10-28 15:33:31.000 302 33813.49 356.09 17141.55 88888.00 2020-10-28 15:33:32.000 302 33813.43 356.10 17141.51 88888.00 2020-10-28 15:33:33.000 302 33813.42 356.04 17141.53 88888.00 2020-10-28 15:33:34.000 302 33813.41 355.97 17141.53 88888.00 2020-10-28 15:33:35.000 302 33813.44 355.93 17141.50 37911.29 2020-10-28 15:33:36.000 302 33813.45 355.93 17141.51 88888.00 2020-10-28 15:33:37.000 302 33813.40 355.96 17141.55 88888.00 2020-10-28 15:33:38.000 302 33813.41 355.97 17141.59 88888.00 2020-10-28 15:33:39.000 302 33813.44 356.02 17141.60 88888.00 2020-10-28 15:33:40.000 302 33813.42 355.97 17141.61 37911.24 2020-10-28 15:33:41.000 302 33813.40 355.98 17141.62 88888.00 2020-10-28 15:33:42.000 302 33813.42 356.04 17141.57 88888.00 2020-10-28 15:33:43.000 302 33813.44 356.12 17141.55 88888.00 2020-10-28 15:33:44.000 302 33813.45 356.10 17141.60 88888.00 2020-10-28 15:33:45.000 302 33813.44 356.02 17141.62 37911.24 2020-10-28 15:33:46.000 302 33813.47 356.05 17141.59 88888.00 2020-10-28 15:33:47.000 302 33813.42 356.06 17141.57 88888.00 2020-10-28 15:33:48.000 302 33813.42 356.04 17141.55 88888.00 2020-10-28 15:33:49.000 302 33813.40 356.02 17141.53 88888.00 2020-10-28 15:33:50.000 302 33813.40 356.11 17141.54 37911.18 2020-10-28 15:33:51.000 302 33813.37 356.13 17141.54 88888.00 2020-10-28 15:33:52.000 302 33813.37 356.13 17141.54 88888.00 2020-10-28 15:33:53.000 302 33813.32 356.11 17141.52 88888.00 2020-10-28 15:33:54.000 302 33813.31 356.18 17141.52 88888.00 2020-10-28 15:33:55.000 302 33813.32 356.13 17141.55 37911.12 2020-10-28 15:33:56.000 302 33813.28 356.10 17141.53 88888.00 2020-10-28 15:33:57.000 302 33813.31 356.08 17141.51 88888.00 2020-10-28 15:33:58.000 302 33813.32 356.09 17141.49 88888.00 2020-10-28 15:33:59.000 302 33813.28 356.11 17141.50 88888.00 2020-10-28 15:34:00.000 302 33813.28 356.12 17141.50 37911.15 2020-10-28 15:34:01.000 302 33813.27 356.13 17141.52 88888.00 2020-10-28 15:34:02.000 302 33813.30 356.12 17141.53 88888.00 2020-10-28 15:34:03.000 302 33813.32 356.13 17141.51 88888.00 2020-10-28 15:34:04.000 302 33813.32 356.17 17141.53 88888.00 2020-10-28 15:34:05.000 302 33813.31 356.19 17141.52 37911.12 2020-10-28 15:34:06.000 302 33813.34 356.15 17141.54 88888.00 2020-10-28 15:34:07.000 302 33813.33 356.18 17141.52 88888.00 2020-10-28 15:34:08.000 302 33813.29 356.19 17141.51 88888.00 2020-10-28 15:34:09.000 302 33813.27 356.16 17141.48 88888.00 2020-10-28 15:34:10.000 302 33813.28 356.17 17141.50 37911.03 2020-10-28 15:34:11.000 302 33813.28 356.16 17141.53 88888.00 2020-10-28 15:34:12.000 302 33813.26 356.18 17141.49 88888.00 2020-10-28 15:34:13.000 302 33813.27 356.19 17141.47 88888.00 2020-10-28 15:34:14.000 302 33813.28 356.22 17141.51 88888.00 2020-10-28 15:34:15.000 302 33813.27 356.23 17141.52 37911.04 2020-10-28 15:34:16.000 302 33813.27 356.17 17141.54 88888.00 2020-10-28 15:34:17.000 302 33813.26 356.18 17141.54 88888.00 2020-10-28 15:34:18.000 302 33813.24 356.21 17141.51 88888.00 2020-10-28 15:34:19.000 302 33813.24 356.19 17141.52 88888.00 2020-10-28 15:34:20.000 302 33813.21 356.19 17141.49 37910.98 2020-10-28 15:34:21.000 302 33813.21 356.22 17141.48 88888.00 2020-10-28 15:34:22.000 302 33813.22 356.24 17141.45 88888.00 2020-10-28 15:34:23.000 302 33813.22 356.21 17141.45 88888.00 2020-10-28 15:34:24.000 302 33813.21 356.19 17141.47 88888.00 2020-10-28 15:34:25.000 302 33813.22 356.19 17141.45 37911.01 2020-10-28 15:34:26.000 302 33813.21 356.18 17141.50 88888.00 2020-10-28 15:34:27.000 302 33813.18 356.19 17141.51 88888.00 2020-10-28 15:34:28.000 302 33813.23 356.21 17141.53 88888.00 2020-10-28 15:34:29.000 302 33813.25 356.22 17141.52 88888.00 2020-10-28 15:34:30.000 302 33813.28 356.17 17141.51 37910.94 2020-10-28 15:34:31.000 302 33813.23 356.17 17141.54 88888.00 2020-10-28 15:34:32.000 302 33813.27 356.22 17141.53 88888.00 2020-10-28 15:34:33.000 302 33813.28 356.19 17141.52 88888.00 2020-10-28 15:34:34.000 302 33813.28 356.17 17141.49 88888.00 2020-10-28 15:34:35.000 302 33813.31 356.15 17141.50 37910.95 2020-10-28 15:34:36.000 302 33813.31 356.16 17141.48 88888.00 2020-10-28 15:34:37.000 302 33813.30 356.17 17141.51 88888.00 2020-10-28 15:34:38.000 302 33813.27 356.21 17141.57 88888.00 2020-10-28 15:34:39.000 302 33813.26 356.23 17141.53 88888.00 2020-10-28 15:34:40.000 302 33813.27 356.22 17141.50 37910.97 2020-10-28 15:34:41.000 302 33813.28 356.23 17141.51 88888.00 2020-10-28 15:34:42.000 302 33813.26 356.21 17141.52 88888.00 2020-10-28 15:34:43.000 302 33813.26 356.20 17141.54 88888.00 2020-10-28 15:34:44.000 302 33813.25 356.17 17141.54 88888.00 2020-10-28 15:34:45.000 302 33813.24 356.17 17141.52 37910.98 2020-10-28 15:34:46.000 302 33813.25 356.16 17141.47 88888.00 2020-10-28 15:34:47.000 302 33813.27 356.16 17141.45 88888.00 2020-10-28 15:34:48.000 302 33813.25 356.15 17141.46 88888.00 2020-10-28 15:34:49.000 302 33813.24 356.12 17141.48 88888.00 2020-10-28 15:34:50.000 302 33813.25 356.13 17141.48 37910.92 2020-10-28 15:34:51.000 302 33813.20 356.22 17141.45 88888.00 2020-10-28 15:34:52.000 302 33813.20 356.22 17141.48 88888.00 2020-10-28 15:34:53.000 302 33813.16 356.28 17141.49 88888.00 2020-10-28 15:34:54.000 302 33813.15 356.16 17141.52 88888.00 2020-10-28 15:34:55.000 302 33813.15 356.13 17141.51 37910.93 2020-10-28 15:34:56.000 302 33813.16 356.18 17141.54 88888.00 2020-10-28 15:34:57.000 302 33813.17 356.14 17141.55 88888.00 2020-10-28 15:34:58.000 302 33813.15 356.14 17141.52 88888.00 2020-10-28 15:34:59.000 302 33813.13 356.17 17141.50 88888.00 2020-10-28 15:35:00.000 302 33813.13 356.13 17141.50 37910.81 2020-10-28 15:35:01.000 302 33813.12 356.14 17141.53 88888.00 2020-10-28 15:35:02.000 302 33813.09 356.16 17141.51 88888.00 2020-10-28 15:35:03.000 302 33813.10 356.19 17141.53 88888.00 2020-10-28 15:35:04.000 302 33813.11 356.20 17141.53 88888.00 2020-10-28 15:35:05.000 302 33813.09 356.19 17141.53 37910.75 2020-10-28 15:35:06.000 302 33813.07 356.24 17141.52 88888.00 2020-10-28 15:35:07.000 302 33813.03 356.18 17141.51 88888.00 2020-10-28 15:35:08.000 302 33813.01 356.16 17141.50 88888.00 2020-10-28 15:35:09.000 302 33812.99 356.15 17141.52 88888.00 2020-10-28 15:35:10.000 302 33812.99 356.17 17141.53 37910.77 2020-10-28 15:35:11.000 302 33812.98 356.16 17141.55 88888.00 2020-10-28 15:35:12.000 302 33812.89 356.15 17141.55 88888.00 2020-10-28 15:35:13.000 302 33812.86 356.16 17141.50 88888.00 2020-10-28 15:35:14.000 302 33812.86 356.14 17141.50 88888.00 2020-10-28 15:35:15.000 302 33812.85 356.15 17141.52 37910.69 2020-10-28 15:35:16.000 302 33812.85 356.16 17141.54 88888.00 2020-10-28 15:35:17.000 302 33812.86 356.19 17141.54 88888.00 2020-10-28 15:35:18.000 302 33812.86 356.19 17141.52 88888.00 2020-10-28 15:35:19.000 302 33812.82 356.26 17141.56 88888.00 2020-10-28 15:35:20.000 302 33812.79 356.19 17141.54 37910.66 2020-10-28 15:35:21.000 302 33812.78 356.16 17141.56 88888.00 2020-10-28 15:35:22.000 302 33812.70 356.16 17141.56 88888.00 2020-10-28 15:35:23.000 302 33812.65 356.14 17141.55 88888.00 2020-10-28 15:35:24.000 302 33812.62 356.13 17141.57 88888.00 2020-10-28 15:35:25.000 302 33812.63 356.15 17141.56 37910.45 2020-10-28 15:35:26.000 302 33812.59 356.15 17141.55 88888.00 2020-10-28 15:35:27.000 302 33812.57 356.13 17141.53 88888.00 2020-10-28 15:35:28.000 302 33812.57 356.12 17141.51 88888.00 2020-10-28 15:35:29.000 302 33812.56 356.15 17141.50 88888.00 2020-10-28 15:35:30.000 302 33812.57 356.13 17141.50 37910.46 2020-10-28 15:35:31.000 302 33812.59 356.08 17141.55 88888.00 2020-10-28 15:35:32.000 302 33812.56 356.08 17141.56 88888.00 2020-10-28 15:35:33.000 302 33812.51 356.09 17141.53 88888.00 2020-10-28 15:35:34.000 302 33812.47 356.04 17141.53 88888.00 2020-10-28 15:35:35.000 302 33812.49 356.02 17141.56 37910.28 2020-10-28 15:35:36.000 302 33812.51 356.06 17141.59 88888.00 2020-10-28 15:35:37.000 302 33812.47 356.05 17141.59 88888.00 2020-10-28 15:35:38.000 302 33812.48 356.06 17141.60 88888.00 2020-10-28 15:35:39.000 302 33812.47 356.03 17141.58 88888.00 2020-10-28 15:35:40.000 302 33812.42 356.00 17141.56 37910.19 2020-10-28 15:35:41.000 302 33812.43 356.02 17141.55 88888.00 2020-10-28 15:35:42.000 302 33812.40 356.02 17141.58 88888.00 2020-10-28 15:35:43.000 302 33812.37 356.03 17141.57 88888.00 2020-10-28 15:35:44.000 302 33812.39 356.01 17141.53 88888.00 2020-10-28 15:35:45.000 302 33812.43 355.99 17141.57 37910.27 2020-10-28 15:35:46.000 302 33812.47 356.08 17141.55 88888.00 2020-10-28 15:35:47.000 302 33812.47 356.04 17141.56 88888.00 2020-10-28 15:35:48.000 302 33812.45 356.00 17141.56 88888.00 2020-10-28 15:35:49.000 302 33812.41 356.02 17141.57 88888.00 2020-10-28 15:35:50.000 302 33812.41 356.04 17141.58 37910.26 2020-10-28 15:35:51.000 302 33812.39 356.04 17141.54 88888.00 2020-10-28 15:35:52.000 302 33812.39 356.07 17141.55 88888.00 2020-10-28 15:35:53.000 302 33812.39 356.06 17141.53 88888.00 2020-10-28 15:35:54.000 302 33812.43 356.07 17141.52 88888.00 2020-10-28 15:35:55.000 302 33812.41 356.03 17141.49 37910.27 2020-10-28 15:35:56.000 302 33812.45 356.03 17141.50 88888.00 2020-10-28 15:35:57.000 302 33812.47 356.05 17141.51 88888.00 2020-10-28 15:35:58.000 302 33812.47 356.03 17141.53 88888.00 2020-10-28 15:35:59.000 302 33812.47 356.08 17141.47 88888.00 2020-10-28 15:36:00.000 302 33812.45 356.07 17141.45 37910.23 2020-10-28 15:36:01.000 302 33812.46 356.08 17141.44 88888.00 2020-10-28 15:36:02.000 302 33812.42 356.03 17141.44 88888.00 2020-10-28 15:36:03.000 302 33812.42 356.03 17141.46 88888.00 2020-10-28 15:36:04.000 302 33812.45 356.04 17141.43 88888.00 2020-10-28 15:36:05.000 302 33812.48 356.06 17141.50 37910.32 2020-10-28 15:36:06.000 302 33812.44 356.10 17141.53 88888.00 2020-10-28 15:36:07.000 302 33812.38 356.09 17141.51 88888.00 2020-10-28 15:36:08.000 302 33812.36 356.11 17141.56 88888.00 2020-10-28 15:36:09.000 302 33812.31 356.08 17141.55 88888.00 2020-10-28 15:36:10.000 302 33812.30 356.06 17141.52 37910.11 2020-10-28 15:36:11.000 302 33812.29 356.07 17141.55 88888.00 2020-10-28 15:36:12.000 302 33812.27 356.07 17141.53 88888.00 2020-10-28 15:36:13.000 302 33812.25 356.10 17141.54 88888.00 2020-10-28 15:36:14.000 302 33812.25 356.18 17141.51 88888.00 2020-10-28 15:36:15.000 302 33812.23 356.11 17141.50 37910.21 2020-10-28 15:36:16.000 302 33812.22 356.14 17141.52 88888.00 2020-10-28 15:36:17.000 302 33812.18 356.15 17141.54 88888.00 2020-10-28 15:36:18.000 302 33812.15 356.17 17141.56 88888.00 2020-10-28 15:36:19.000 302 33812.15 356.16 17141.55 88888.00 2020-10-28 15:36:20.000 302 33812.11 356.18 17141.55 37910.04 2020-10-28 15:36:21.000 302 33812.11 356.14 17141.55 88888.00 2020-10-28 15:36:22.000 302 33812.12 356.15 17141.56 88888.00 2020-10-28 15:36:23.000 302 33812.06 356.17 17141.57 88888.00 2020-10-28 15:36:24.000 302 33812.02 356.19 17141.54 88888.00 2020-10-28 15:36:25.000 302 33812.05 356.17 17141.52 37909.88 2020-10-28 15:36:26.000 302 33812.00 356.20 17141.54 88888.00 2020-10-28 15:36:27.000 302 33811.94 356.16 17141.53 88888.00 2020-10-28 15:36:28.000 302 33811.94 356.23 17141.52 88888.00 2020-10-28 15:36:29.000 302 33811.92 356.21 17141.49 88888.00 2020-10-28 15:36:30.000 302 33811.90 356.18 17141.54 37909.85 2020-10-28 15:36:31.000 302 33811.87 356.21 17141.59 88888.00 2020-10-28 15:36:32.000 302 33811.84 356.21 17141.60 88888.00 2020-10-28 15:36:33.000 302 33811.86 356.21 17141.60 88888.00 2020-10-28 15:36:34.000 302 33811.84 356.19 17141.57 88888.00 2020-10-28 15:36:35.000 302 33811.79 356.22 17141.55 37909.79 2020-10-28 15:36:36.000 302 33811.78 356.21 17141.55 88888.00 2020-10-28 15:36:37.000 302 33811.75 356.21 17141.59 88888.00 2020-10-28 15:36:38.000 302 33811.77 356.20 17141.64 88888.00 2020-10-28 15:36:39.000 302 33811.80 356.18 17141.61 88888.00 2020-10-28 15:36:40.000 302 33811.76 356.26 17141.63 37909.69 2020-10-28 15:36:41.000 302 33811.73 356.29 17141.62 88888.00 2020-10-28 15:36:42.000 302 33811.74 356.26 17141.59 88888.00 2020-10-28 15:36:43.000 302 33811.73 356.24 17141.57 88888.00 2020-10-28 15:36:44.000 302 33811.75 356.27 17141.55 88888.00 2020-10-28 15:36:45.000 302 33811.72 356.20 17141.55 37909.68 2020-10-28 15:36:46.000 302 33811.68 356.19 17141.59 88888.00 2020-10-28 15:36:47.000 302 33811.65 356.24 17141.58 88888.00 2020-10-28 15:36:48.000 302 33811.66 356.19 17141.61 88888.00 2020-10-28 15:36:49.000 302 33811.59 356.19 17141.60 88888.00 2020-10-28 15:36:50.000 302 33811.58 356.20 17141.60 37909.57 2020-10-28 15:36:51.000 302 33811.57 356.19 17141.60 88888.00 2020-10-28 15:36:52.000 302 33811.55 356.22 17141.56 88888.00 2020-10-28 15:36:53.000 302 33811.51 356.23 17141.57 88888.00 2020-10-28 15:36:54.000 302 33811.50 356.23 17141.51 88888.00 2020-10-28 15:36:55.000 302 33811.50 356.25 17141.55 37909.52 2020-10-28 15:36:56.000 302 33811.49 356.28 17141.59 88888.00 2020-10-28 15:36:57.000 302 33811.45 356.28 17141.61 88888.00 2020-10-28 15:36:58.000 302 33811.39 356.30 17141.61 88888.00 2020-10-28 15:36:59.000 302 33811.39 356.31 17141.61 88888.00 2020-10-28 15:37:00.000 302 33811.37 356.35 17141.61 37909.30 2020-10-28 15:37:01.000 302 33811.38 356.30 17141.65 88888.00 2020-10-28 15:37:02.000 302 33811.33 356.27 17141.66 88888.00 2020-10-28 15:37:03.000 302 33811.30 356.30 17141.65 88888.00 2020-10-28 15:37:04.000 302 33811.34 356.33 17141.67 88888.00 2020-10-28 15:37:05.000 302 33811.34 356.32 17141.66 37909.26 2020-10-28 15:37:06.000 302 33811.30 356.31 17141.70 88888.00 2020-10-28 15:37:07.000 302 33811.26 356.35 17141.70 88888.00 2020-10-28 15:37:08.000 302 33811.23 356.37 17141.69 88888.00 2020-10-28 15:37:09.000 302 33811.20 356.33 17141.67 88888.00 2020-10-28 15:37:10.000 302 33811.22 356.37 17141.67 37909.26 2020-10-28 15:37:11.000 302 33811.21 356.41 17141.69 88888.00 2020-10-28 15:37:12.000 302 33811.18 356.39 17141.68 88888.00 2020-10-28 15:37:13.000 302 33811.21 356.44 17141.69 88888.00 2020-10-28 15:37:14.000 302 33811.21 356.53 17141.66 88888.00 2020-10-28 15:37:15.000 302 33811.20 356.54 17141.63 37909.19 2020-10-28 15:37:16.000 302 33811.19 356.51 17141.58 88888.00 2020-10-28 15:37:17.000 302 33811.18 356.54 17141.62 88888.00 2020-10-28 15:37:18.000 302 33811.16 356.52 17141.63 88888.00 2020-10-28 15:37:19.000 302 33811.12 356.55 17141.66 88888.00 2020-10-28 15:37:20.000 302 33811.08 356.58 17141.65 37909.19 2020-10-28 15:37:21.000 302 33811.07 356.58 17141.70 88888.00 2020-10-28 15:37:22.000 302 33811.03 356.63 17141.72 88888.00 2020-10-28 15:37:23.000 302 33811.00 356.64 17141.67 88888.00 2020-10-28 15:37:24.000 302 33811.00 356.64 17141.65 88888.00 2020-10-28 15:37:25.000 302 33810.99 356.63 17141.68 37909.08 2020-10-28 15:37:26.000 302 33810.95 356.65 17141.67 88888.00 2020-10-28 15:37:27.000 302 33810.92 356.65 17141.67 88888.00 2020-10-28 15:37:28.000 302 33810.89 356.69 17141.64 88888.00 2020-10-28 15:37:29.000 302 33810.88 356.71 17141.65 88888.00 2020-10-28 15:37:30.000 302 33810.86 356.71 17141.64 37909.00 2020-10-28 15:37:31.000 302 33810.81 356.73 17141.64 88888.00 2020-10-28 15:37:32.000 302 33810.78 356.75 17141.61 88888.00 2020-10-28 15:37:33.000 302 33810.80 356.74 17141.58 88888.00 2020-10-28 15:37:34.000 302 33810.76 356.72 17141.61 88888.00 2020-10-28 15:37:35.000 302 33810.72 356.74 17141.65 37908.90 2020-10-28 15:37:36.000 302 33810.70 356.77 17141.68 88888.00 2020-10-28 15:37:37.000 302 33810.70 356.76 17141.65 88888.00 2020-10-28 15:37:38.000 302 33810.70 356.77 17141.61 88888.00 2020-10-28 15:37:39.000 302 33810.69 356.76 17141.59 88888.00 2020-10-28 15:37:40.000 302 33810.70 356.79 17141.61 37908.90 2020-10-28 15:37:41.000 302 33810.67 356.80 17141.65 88888.00 2020-10-28 15:37:42.000 302 33810.61 356.86 17141.59 88888.00 2020-10-28 15:37:43.000 302 33810.61 356.89 17141.63 88888.00 2020-10-28 15:37:44.000 302 33810.61 356.87 17141.67 88888.00 2020-10-28 15:37:45.000 302 33810.60 356.84 17141.67 37908.79 2020-10-28 15:37:46.000 302 33810.62 356.83 17141.65 88888.00 2020-10-28 15:37:47.000 302 33810.59 356.79 17141.63 88888.00 2020-10-28 15:37:48.000 302 33810.60 356.79 17141.62 88888.00 2020-10-28 15:37:49.000 302 33810.53 356.81 17141.62 88888.00 2020-10-28 15:37:50.000 302 33810.53 356.77 17141.60 37908.69 2020-10-28 15:37:51.000 302 33810.53 356.75 17141.60 88888.00 2020-10-28 15:37:52.000 302 33810.54 356.76 17141.64 88888.00 2020-10-28 15:37:53.000 302 33810.50 356.76 17141.63 88888.00 2020-10-28 15:37:54.000 302 33810.55 356.77 17141.61 88888.00 2020-10-28 15:37:55.000 302 33810.54 356.75 17141.61 37908.69 2020-10-28 15:37:56.000 302 33810.56 356.78 17141.61 88888.00 2020-10-28 15:37:57.000 302 33810.55 356.78 17141.61 88888.00 2020-10-28 15:37:58.000 302 33810.57 356.74 17141.59 88888.00 2020-10-28 15:37:59.000 302 33810.55 356.70 17141.58 88888.00 2020-10-28 15:38:00.000 302 33810.60 356.72 17141.57 37908.65 2020-10-28 15:38:01.000 302 33810.65 356.73 17141.58 88888.00 2020-10-28 15:38:02.000 302 33810.61 356.75 17141.60 88888.00 2020-10-28 15:38:03.000 302 33810.61 356.73 17141.64 88888.00 2020-10-28 15:38:04.000 302 33810.63 356.69 17141.65 88888.00 2020-10-28 15:38:05.000 302 33810.61 356.73 17141.61 37908.63 2020-10-28 15:38:06.000 302 33810.64 356.72 17141.61 88888.00 2020-10-28 15:38:07.000 302 33810.63 356.70 17141.61 88888.00 2020-10-28 15:38:08.000 302 33810.62 356.73 17141.68 88888.00 2020-10-28 15:38:09.000 302 33810.62 356.72 17141.67 88888.00 2020-10-28 15:38:10.000 302 33810.61 356.69 17141.63 37908.60 2020-10-28 15:38:11.000 302 33810.60 356.66 17141.64 88888.00 2020-10-28 15:38:12.000 302 33810.63 356.66 17141.65 88888.00 2020-10-28 15:38:13.000 302 33810.66 356.65 17141.66 88888.00 2020-10-28 15:38:14.000 302 33810.65 356.64 17141.62 88888.00 2020-10-28 15:38:15.000 302 33810.62 356.66 17141.62 37908.75 2020-10-28 15:38:16.000 302 33810.64 356.67 17141.61 88888.00 2020-10-28 15:38:17.000 302 33810.61 356.65 17141.60 88888.00 2020-10-28 15:38:18.000 302 33810.61 356.63 17141.60 88888.00 2020-10-28 15:38:19.000 302 33810.59 356.60 17141.60 88888.00 2020-10-28 15:38:20.000 302 33810.60 356.60 17141.58 37908.64 2020-10-28 15:38:21.000 302 33810.58 356.62 17141.61 88888.00 2020-10-28 15:38:22.000 302 33810.62 356.62 17141.59 88888.00 2020-10-28 15:38:23.000 302 33810.65 356.62 17141.60 88888.00 2020-10-28 15:38:24.000 302 33810.67 356.61 17141.61 88888.00 2020-10-28 15:38:25.000 302 33810.66 356.60 17141.60 37908.79 2020-10-28 15:38:26.000 302 33810.64 356.64 17141.61 88888.00 2020-10-28 15:38:27.000 302 33810.61 356.61 17141.61 88888.00 2020-10-28 15:38:28.000 302 33810.64 356.60 17141.63 88888.00 2020-10-28 15:38:29.000 302 33810.63 356.59 17141.65 88888.00 2020-10-28 15:38:30.000 302 33810.65 356.59 17141.64 37908.68 2020-10-28 15:38:31.000 302 33810.66 356.56 17141.60 88888.00 2020-10-28 15:38:32.000 302 33810.69 356.53 17141.65 88888.00 2020-10-28 15:38:33.000 302 33810.73 356.54 17141.67 88888.00 2020-10-28 15:38:34.000 302 33810.75 356.54 17141.64 88888.00 2020-10-28 15:38:35.000 302 33810.77 356.55 17141.65 37908.71 2020-10-28 15:38:36.000 302 33810.74 356.56 17141.67 88888.00 2020-10-28 15:38:37.000 302 33810.74 356.53 17141.60 88888.00 2020-10-28 15:38:38.000 302 33810.71 356.55 17141.58 88888.00 2020-10-28 15:38:39.000 302 33810.71 356.55 17141.60 88888.00 2020-10-28 15:38:40.000 302 33810.71 356.56 17141.60 37908.78 2020-10-28 15:38:41.000 302 33810.74 356.54 17141.59 88888.00 2020-10-28 15:38:42.000 302 33810.75 356.50 17141.58 88888.00 2020-10-28 15:38:43.000 302 33810.69 356.48 17141.57 88888.00 2020-10-28 15:38:44.000 302 33810.70 356.51 17141.58 88888.00 2020-10-28 15:38:45.000 302 33810.71 356.48 17141.60 37908.77 2020-10-28 15:38:46.000 302 33810.72 356.49 17141.64 88888.00 2020-10-28 15:38:47.000 302 33810.74 356.49 17141.62 88888.00 2020-10-28 15:38:48.000 302 33810.78 356.51 17141.62 88888.00 2020-10-28 15:38:49.000 302 33810.88 356.51 17141.65 88888.00 2020-10-28 15:38:50.000 302 33810.81 356.52 17141.58 37908.77 2020-10-28 15:38:51.000 302 33810.75 356.50 17141.57 88888.00 2020-10-28 15:38:52.000 302 33810.76 356.50 17141.56 88888.00 2020-10-28 15:38:53.000 302 33810.78 356.48 17141.63 88888.00 2020-10-28 15:38:54.000 302 33810.76 356.48 17141.59 88888.00 2020-10-28 15:38:55.000 302 33810.75 356.50 17141.53 37908.77 2020-10-28 15:38:56.000 302 33810.76 356.49 17141.57 88888.00 2020-10-28 15:38:57.000 302 33810.75 356.51 17141.60 88888.00 2020-10-28 15:38:58.000 302 33810.79 356.53 17141.54 88888.00 2020-10-28 15:38:59.000 302 33810.78 356.46 17141.55 88888.00 2020-10-28 15:39:00.000 302 33810.74 356.47 17141.56 37908.79 2020-10-28 15:39:01.000 302 33810.73 356.51 17141.61 88888.00 2020-10-28 15:39:02.000 302 33810.72 356.51 17141.66 88888.00 2020-10-28 15:39:03.000 302 33810.70 356.48 17141.64 88888.00 2020-10-28 15:39:04.000 302 33810.73 356.48 17141.61 88888.00 2020-10-28 15:39:05.000 302 33810.71 356.46 17141.62 37908.78 2020-10-28 15:39:06.000 302 33810.71 356.47 17141.61 88888.00 2020-10-28 15:39:07.000 302 33810.68 356.49 17141.59 88888.00 2020-10-28 15:39:08.000 302 33810.68 356.47 17141.59 88888.00 2020-10-28 15:39:09.000 302 33810.66 356.47 17141.61 88888.00 2020-10-28 15:39:10.000 302 33810.68 356.47 17141.57 37908.82 2020-10-28 15:39:11.000 302 33810.66 356.50 17141.63 88888.00 2020-10-28 15:39:12.000 302 33810.64 356.52 17141.63 88888.00 2020-10-28 15:39:13.000 302 33810.64 356.51 17141.64 88888.00 2020-10-28 15:39:14.000 302 33810.65 356.51 17141.64 88888.00 2020-10-28 15:39:15.000 302 33810.63 356.52 17141.61 37908.66 2020-10-28 15:39:16.000 302 33810.61 356.49 17141.65 88888.00 2020-10-28 15:39:17.000 302 33810.60 356.49 17141.62 88888.00 2020-10-28 15:39:18.000 302 33810.64 356.50 17141.62 88888.00 2020-10-28 15:39:19.000 302 33810.64 356.52 17141.60 88888.00 2020-10-28 15:39:20.000 302 33810.63 356.51 17141.59 37908.69 2020-10-28 15:39:21.000 302 33810.63 356.48 17141.62 88888.00 2020-10-28 15:39:22.000 302 33810.61 356.45 17141.60 88888.00 2020-10-28 15:39:23.000 302 33810.59 356.44 17141.61 88888.00 2020-10-28 15:39:24.000 302 33810.61 356.43 17141.61 88888.00 2020-10-28 15:39:25.000 302 33810.62 356.46 17141.62 37908.73 2020-10-28 15:39:26.000 302 33810.62 356.51 17141.62 88888.00 2020-10-28 15:39:27.000 302 33810.67 356.50 17141.62 88888.00 2020-10-28 15:39:28.000 302 33810.68 356.53 17141.63 88888.00 2020-10-28 15:39:29.000 302 33810.64 356.53 17141.66 88888.00 2020-10-28 15:39:30.000 302 33810.64 356.54 17141.66 37908.67 2020-10-28 15:39:31.000 302 33810.63 356.53 17141.65 88888.00 2020-10-28 15:39:32.000 302 33810.61 356.52 17141.61 88888.00 2020-10-28 15:39:33.000 302 33810.61 356.51 17141.61 88888.00 2020-10-28 15:39:34.000 302 33810.65 356.49 17141.61 88888.00 2020-10-28 15:39:35.000 302 33810.63 356.51 17141.63 37908.68 2020-10-28 15:39:36.000 302 33810.58 356.53 17141.63 88888.00 2020-10-28 15:39:37.000 302 33810.51 356.53 17141.59 88888.00 2020-10-28 15:39:38.000 302 33810.55 356.52 17141.60 88888.00 2020-10-28 15:39:39.000 302 33810.60 356.51 17141.62 88888.00 2020-10-28 15:39:40.000 302 33810.58 356.52 17141.59 37908.56 2020-10-28 15:39:41.000 302 33810.50 356.51 17141.61 88888.00 2020-10-28 15:39:42.000 302 33810.53 356.52 17141.61 88888.00 2020-10-28 15:39:43.000 302 33810.50 356.53 17141.63 88888.00 2020-10-28 15:39:44.000 302 33810.49 356.56 17141.62 88888.00 2020-10-28 15:39:45.000 302 33810.47 356.55 17141.63 37908.59 2020-10-28 15:39:46.000 302 33810.42 356.56 17141.57 88888.00 2020-10-28 15:39:47.000 302 33810.44 356.55 17141.60 88888.00 2020-10-28 15:39:48.000 302 33810.42 356.57 17141.61 88888.00 2020-10-28 15:39:49.000 302 33810.37 356.60 17141.61 88888.00 2020-10-28 15:39:50.000 302 33810.35 356.58 17141.60 37908.53 2020-10-28 15:39:51.000 302 33810.30 356.56 17141.63 88888.00 2020-10-28 15:39:52.000 302 33810.30 356.55 17141.65 88888.00 2020-10-28 15:39:53.000 302 33810.28 356.57 17141.62 88888.00 2020-10-28 15:39:54.000 302 33810.22 356.59 17141.64 88888.00 2020-10-28 15:39:55.000 302 33810.22 356.62 17141.67 37908.44 2020-10-28 15:39:56.000 302 33810.16 356.57 17141.66 88888.00 2020-10-28 15:39:57.000 302 33810.10 356.57 17141.66 88888.00 2020-10-28 15:39:58.000 302 33810.12 356.60 17141.64 88888.00 2020-10-28 15:39:59.000 302 33810.08 356.61 17141.63 88888.00 2020-10-28 15:40:00.000 302 33810.04 356.60 17141.68 37908.31 2020-10-28 15:40:01.000 302 33810.02 356.62 17141.70 88888.00 2020-10-28 15:40:02.000 302 33810.05 356.64 17141.67 88888.00 2020-10-28 15:40:03.000 302 33810.03 356.63 17141.73 88888.00 2020-10-28 15:40:04.000 302 33810.04 356.62 17141.72 88888.00 2020-10-28 15:40:05.000 302 33810.01 356.62 17141.73 37908.27 2020-10-28 15:40:06.000 302 33810.02 356.66 17141.74 88888.00 2020-10-28 15:40:07.000 302 33809.99 356.68 17141.72 88888.00 2020-10-28 15:40:08.000 302 33809.99 356.70 17141.72 88888.00 2020-10-28 15:40:09.000 302 33810.00 356.71 17141.72 88888.00 2020-10-28 15:40:10.000 302 33809.96 356.74 17141.70 37908.17 2020-10-28 15:40:11.000 302 33809.93 356.73 17141.70 88888.00 2020-10-28 15:40:12.000 302 33809.96 356.76 17141.70 88888.00 2020-10-28 15:40:13.000 302 33809.96 356.78 17141.69 88888.00 2020-10-28 15:40:14.000 302 33809.92 356.76 17141.71 88888.00 2020-10-28 15:40:15.000 302 33809.92 356.73 17141.70 37908.08 2020-10-28 15:40:16.000 302 33809.94 356.75 17141.67 88888.00 2020-10-28 15:40:17.000 302 33809.92 356.75 17141.66 88888.00 2020-10-28 15:40:18.000 302 33809.90 356.77 17141.65 88888.00 2020-10-28 15:40:19.000 302 33809.87 356.77 17141.68 88888.00 2020-10-28 15:40:20.000 302 33809.90 356.76 17141.70 37907.99 2020-10-28 15:40:21.000 302 33809.92 356.74 17141.65 88888.00 2020-10-28 15:40:22.000 302 33809.94 356.76 17141.63 88888.00 2020-10-28 15:40:23.000 302 33809.92 356.74 17141.67 88888.00 2020-10-28 15:40:24.000 302 33809.95 356.72 17141.64 88888.00 2020-10-28 15:40:25.000 302 33809.99 356.73 17141.66 37907.92 2020-10-28 15:40:26.000 302 33810.01 356.75 17141.65 88888.00 2020-10-28 15:40:27.000 302 33809.97 356.79 17141.62 88888.00 2020-10-28 15:40:28.000 302 33809.98 356.78 17141.63 88888.00 2020-10-28 15:40:29.000 302 33809.98 356.76 17141.63 88888.00 2020-10-28 15:40:30.000 302 33810.01 356.78 17141.62 37908.10 2020-10-28 15:40:31.000 302 33809.98 356.77 17141.63 88888.00 2020-10-28 15:40:32.000 302 33809.96 356.75 17141.67 88888.00 2020-10-28 15:40:33.000 302 33810.00 356.74 17141.69 88888.00 2020-10-28 15:40:34.000 302 33810.00 356.73 17141.64 88888.00 2020-10-28 15:40:35.000 302 33809.97 356.70 17141.62 37908.03 2020-10-28 15:40:36.000 302 33809.99 356.71 17141.66 88888.00 2020-10-28 15:40:37.000 302 33810.02 356.71 17141.67 88888.00 2020-10-28 15:40:38.000 302 33810.00 356.68 17141.66 88888.00 2020-10-28 15:40:39.000 302 33810.02 356.71 17141.68 88888.00 2020-10-28 15:40:40.000 302 33810.03 356.70 17141.64 37908.18 2020-10-28 15:40:41.000 302 33810.02 356.65 17141.61 88888.00 2020-10-28 15:40:42.000 302 33810.01 356.65 17141.62 88888.00 2020-10-28 15:40:43.000 302 33809.99 356.70 17141.62 88888.00 2020-10-28 15:40:44.000 302 33809.95 356.68 17141.62 88888.00 2020-10-28 15:40:45.000 302 33809.97 356.64 17141.65 37908.11 2020-10-28 15:40:46.000 302 33810.00 356.65 17141.66 88888.00 2020-10-28 15:40:47.000 302 33809.97 356.63 17141.61 88888.00 2020-10-28 15:40:48.000 302 33809.99 356.60 17141.62 88888.00 2020-10-28 15:40:49.000 302 33809.95 356.62 17141.61 88888.00 2020-10-28 15:40:50.000 302 33809.99 356.58 17141.67 37908.19 2020-10-28 15:40:51.000 302 33810.00 356.55 17141.65 88888.00 2020-10-28 15:40:52.000 302 33809.98 356.53 17141.67 88888.00 2020-10-28 15:40:53.000 302 33810.00 356.54 17141.67 88888.00 2020-10-28 15:40:54.000 302 33810.01 356.52 17141.65 88888.00 2020-10-28 15:40:55.000 302 33810.01 356.50 17141.63 37908.18 2020-10-28 15:40:56.000 302 33810.00 356.49 17141.63 88888.00 2020-10-28 15:40:57.000 302 33810.01 356.49 17141.63 88888.00 2020-10-28 15:40:58.000 302 33810.01 356.46 17141.62 88888.00 2020-10-28 15:40:59.000 302 33810.00 356.46 17141.66 88888.00 2020-10-28 15:41:00.000 302 33809.97 356.47 17141.68 37908.08 2020-10-28 15:41:01.000 302 33809.96 356.45 17141.69 88888.00 2020-10-28 15:41:02.000 302 33809.99 356.46 17141.70 88888.00 2020-10-28 15:41:03.000 302 33810.03 356.47 17141.66 88888.00 2020-10-28 15:41:04.000 302 33810.01 356.46 17141.64 88888.00 2020-10-28 15:41:05.000 302 33809.94 356.47 17141.69 37908.10 2020-10-28 15:41:06.000 302 33809.91 356.47 17141.68 88888.00 2020-10-28 15:41:07.000 302 33809.89 356.45 17141.64 88888.00 2020-10-28 15:41:08.000 302 33809.91 356.43 17141.65 88888.00 2020-10-28 15:41:09.000 302 33809.91 356.46 17141.61 88888.00 2020-10-28 15:41:10.000 302 33809.89 356.46 17141.64 37908.00 2020-10-28 15:41:11.000 302 33809.86 356.45 17141.63 88888.00 2020-10-28 15:41:12.000 302 33809.86 356.43 17141.62 88888.00 2020-10-28 15:41:13.000 302 33809.87 356.44 17141.67 88888.00 2020-10-28 15:41:14.000 302 33809.87 356.41 17141.67 88888.00 2020-10-28 15:41:15.000 302 33809.84 356.38 17141.67 37908.03 2020-10-28 15:41:16.000 302 33809.82 356.41 17141.63 88888.00 2020-10-28 15:41:17.000 302 33809.79 356.42 17141.62 88888.00 2020-10-28 15:41:18.000 302 33809.80 356.43 17141.64 88888.00 2020-10-28 15:41:19.000 302 33809.81 356.42 17141.66 88888.00 2020-10-28 15:41:20.000 302 33809.83 356.43 17141.67 37908.03 2020-10-28 15:41:21.000 302 33809.79 356.43 17141.68 88888.00 2020-10-28 15:41:22.000 302 33809.81 356.45 17141.69 88888.00 2020-10-28 15:41:23.000 302 33809.78 356.50 17141.66 88888.00 2020-10-28 15:41:24.000 302 33809.76 356.52 17141.67 88888.00 2020-10-28 15:41:25.000 302 33809.73 356.51 17141.69 37907.93 2020-10-28 15:41:26.000 302 33809.70 356.50 17141.70 88888.00 2020-10-28 15:41:27.000 302 33809.68 356.46 17141.68 88888.00 2020-10-28 15:41:28.000 302 33809.68 356.49 17141.70 88888.00 2020-10-28 15:41:29.000 302 33809.63 356.50 17141.67 88888.00 2020-10-28 15:41:30.000 302 33809.61 356.53 17141.64 37907.91 2020-10-28 15:41:31.000 302 33809.62 356.50 17141.60 88888.00 2020-10-28 15:41:32.000 302 33809.59 356.50 17141.64 88888.00 2020-10-28 15:41:33.000 302 33809.59 356.52 17141.70 88888.00 2020-10-28 15:41:34.000 302 33809.59 356.54 17141.69 88888.00 2020-10-28 15:41:35.000 302 33809.55 356.55 17141.71 37907.80 2020-10-28 15:41:36.000 302 33809.55 356.55 17141.71 88888.00 2020-10-28 15:41:37.000 302 33809.53 356.59 17141.65 88888.00 2020-10-28 15:41:38.000 302 33809.50 356.59 17141.66 88888.00 2020-10-28 15:41:39.000 302 33809.49 356.56 17141.68 88888.00 2020-10-28 15:41:40.000 302 33809.47 356.54 17141.67 37907.61 2020-10-28 15:41:41.000 302 33809.48 356.53 17141.69 88888.00 2020-10-28 15:41:42.000 302 33809.47 356.60 17141.69 88888.00 2020-10-28 15:41:43.000 302 33809.45 356.57 17141.69 88888.00 2020-10-28 15:41:44.000 302 33809.49 356.57 17141.68 88888.00 2020-10-28 15:41:45.000 302 33809.51 356.63 17141.67 37907.58 2020-10-28 15:41:46.000 302 33809.49 356.65 17141.62 88888.00 2020-10-28 15:41:47.000 302 33809.47 356.65 17141.61 88888.00 2020-10-28 15:41:48.000 302 33809.47 356.61 17141.66 88888.00 2020-10-28 15:41:49.000 302 33809.45 356.62 17141.68 88888.00 2020-10-28 15:41:50.000 302 33809.41 356.60 17141.67 37907.62 2020-10-28 15:41:51.000 302 33809.41 356.60 17141.66 88888.00 2020-10-28 15:41:52.000 302 33809.47 356.62 17141.68 88888.00 2020-10-28 15:41:53.000 302 33809.47 356.63 17141.63 88888.00 2020-10-28 15:41:54.000 302 33809.43 356.63 17141.62 88888.00 2020-10-28 15:41:55.000 302 33809.39 356.61 17141.67 37907.67 2020-10-28 15:41:56.000 302 33809.39 356.62 17141.66 88888.00 2020-10-28 15:41:57.000 302 33809.40 356.64 17141.64 88888.00 2020-10-28 15:41:58.000 302 33809.41 356.63 17141.67 88888.00 2020-10-28 15:41:59.000 302 33809.36 356.64 17141.67 88888.00 2020-10-28 15:42:00.000 302 33809.33 356.60 17141.68 37907.56 2020-10-28 15:42:01.000 302 33809.33 356.60 17141.62 88888.00 2020-10-28 15:42:02.000 302 33809.32 356.55 17141.63 88888.00 2020-10-28 15:42:03.000 302 33809.27 356.54 17141.66 88888.00 2020-10-28 15:42:04.000 302 33809.27 356.56 17141.65 88888.00 2020-10-28 15:42:05.000 302 33809.25 356.60 17141.67 37907.57 2020-10-28 15:42:06.000 302 33809.27 356.57 17141.63 88888.00 2020-10-28 15:42:07.000 302 33809.26 356.56 17141.60 88888.00 2020-10-28 15:42:08.000 302 33809.25 356.60 17141.58 88888.00 2020-10-28 15:42:09.000 302 33809.23 356.58 17141.60 88888.00 2020-10-28 15:42:10.000 302 33809.18 356.59 17141.63 37907.44 2020-10-28 15:42:11.000 302 33809.17 356.60 17141.60 88888.00 2020-10-28 15:42:12.000 302 33809.17 356.60 17141.60 88888.00 2020-10-28 15:42:13.000 302 33809.19 356.58 17141.62 88888.00 2020-10-28 15:42:14.000 302 33809.16 356.57 17141.61 88888.00 2020-10-28 15:42:15.000 302 33809.13 356.59 17141.60 37907.50 2020-10-28 15:42:16.000 302 33809.06 356.66 17141.60 88888.00 2020-10-28 15:42:17.000 302 33809.06 356.69 17141.63 88888.00 2020-10-28 15:42:18.000 302 33809.08 356.69 17141.65 88888.00 2020-10-28 15:42:19.000 302 33809.08 356.70 17141.68 88888.00 2020-10-28 15:42:20.000 302 33809.00 356.70 17141.68 37907.34 2020-10-28 15:42:21.000 302 33808.99 356.72 17141.73 88888.00 2020-10-28 15:42:22.000 302 33809.01 356.73 17141.73 88888.00 2020-10-28 15:42:23.000 302 33809.00 356.70 17141.71 88888.00 2020-10-28 15:42:24.000 302 33808.99 356.71 17141.74 88888.00 2020-10-28 15:42:25.000 302 33808.95 356.68 17141.74 37907.27 2020-10-28 15:42:26.000 302 33808.95 356.64 17141.73 88888.00 2020-10-28 15:42:27.000 302 33808.93 356.62 17141.74 88888.00 2020-10-28 15:42:28.000 302 33808.90 356.64 17141.70 88888.00 2020-10-28 15:42:29.000 302 33808.88 356.67 17141.66 88888.00 2020-10-28 15:42:30.000 302 33808.91 356.67 17141.66 37907.17 2020-10-28 15:42:31.000 302 33808.91 356.70 17141.69 88888.00 2020-10-28 15:42:32.000 302 33808.90 356.77 17141.70 88888.00 2020-10-28 15:42:33.000 302 33808.91 356.79 17141.73 88888.00 2020-10-28 15:42:34.000 302 33808.89 356.74 17141.70 88888.00 2020-10-28 15:42:35.000 302 33808.84 356.72 17141.69 37907.13 2020-10-28 15:42:36.000 302 33808.80 356.71 17141.70 88888.00 2020-10-28 15:42:37.000 302 33808.81 356.71 17141.68 88888.00 2020-10-28 15:42:38.000 302 33808.82 356.72 17141.68 88888.00 2020-10-28 15:42:39.000 302 33808.81 356.74 17141.70 88888.00 2020-10-28 15:42:40.000 302 33808.81 356.75 17141.72 37907.07 2020-10-28 15:42:41.000 302 33808.75 356.75 17141.73 88888.00 2020-10-28 15:42:42.000 302 33808.74 356.74 17141.76 88888.00 2020-10-28 15:42:43.000 302 33808.71 356.77 17141.74 88888.00 2020-10-28 15:42:44.000 302 33808.69 356.77 17141.72 88888.00 2020-10-28 15:42:45.000 302 33808.69 356.79 17141.74 37906.95 2020-10-28 15:42:46.000 302 33808.65 356.87 17141.72 88888.00 2020-10-28 15:42:47.000 302 33808.62 356.83 17141.72 88888.00 2020-10-28 15:42:48.000 302 33808.65 356.81 17141.72 88888.00 2020-10-28 15:42:49.000 302 33808.62 356.85 17141.72 88888.00 2020-10-28 15:42:50.000 302 33808.62 356.87 17141.71 37906.92 2020-10-28 15:42:51.000 302 33808.64 356.87 17141.76 88888.00 2020-10-28 15:42:52.000 302 33808.57 356.87 17141.73 88888.00 2020-10-28 15:42:53.000 302 33808.56 356.85 17141.72 88888.00 2020-10-28 15:42:54.000 302 33808.55 356.88 17141.72 88888.00 2020-10-28 15:42:55.000 302 33808.51 356.91 17141.75 37906.93 2020-10-28 15:42:56.000 302 33808.50 356.91 17141.76 88888.00 2020-10-28 15:42:57.000 302 33808.53 356.92 17141.79 88888.00 2020-10-28 15:42:58.000 302 33808.57 356.96 17141.80 88888.00 2020-10-28 15:42:59.000 302 33808.55 357.00 17141.81 88888.00 2020-10-28 15:43:00.000 302 33808.49 356.98 17141.79 37906.82 2020-10-28 15:43:01.000 302 33808.46 356.98 17141.79 88888.00 2020-10-28 15:43:02.000 302 33808.45 356.98 17141.78 88888.00 2020-10-28 15:43:03.000 302 33808.50 357.02 17141.79 88888.00 2020-10-28 15:43:04.000 302 33808.48 357.02 17141.75 88888.00 2020-10-28 15:43:05.000 302 33808.48 357.04 17141.71 37906.82 2020-10-28 15:43:06.000 302 33808.49 357.04 17141.72 88888.00 2020-10-28 15:43:07.000 302 33808.51 357.05 17141.74 88888.00 2020-10-28 15:43:08.000 302 33808.50 357.04 17141.75 88888.00 2020-10-28 15:43:09.000 302 33808.48 357.04 17141.73 88888.00 2020-10-28 15:43:10.000 302 33808.47 357.07 17141.71 37906.75 2020-10-28 15:43:11.000 302 33808.47 357.08 17141.75 88888.00 2020-10-28 15:43:12.000 302 33808.46 357.07 17141.78 88888.00 2020-10-28 15:43:13.000 302 33808.40 357.06 17141.76 88888.00 2020-10-28 15:43:14.000 302 33808.39 357.06 17141.75 88888.00 2020-10-28 15:43:15.000 302 33808.41 357.06 17141.67 37906.77 2020-10-28 15:43:16.000 302 33808.44 357.05 17141.68 88888.00 2020-10-28 15:43:17.000 302 33808.43 357.07 17141.70 88888.00 2020-10-28 15:43:18.000 302 33808.42 357.03 17141.69 88888.00 2020-10-28 15:43:19.000 302 33808.42 357.04 17141.71 88888.00 2020-10-28 15:43:20.000 302 33808.42 357.07 17141.69 37906.77 2020-10-28 15:43:21.000 302 33808.34 357.03 17141.71 88888.00 2020-10-28 15:43:22.000 302 33808.35 357.06 17141.70 88888.00 2020-10-28 15:43:23.000 302 33808.34 357.08 17141.73 88888.00 2020-10-28 15:43:24.000 302 33808.35 357.08 17141.73 88888.00 2020-10-28 15:43:25.000 302 33808.33 357.08 17141.78 37906.76 2020-10-28 15:43:26.000 302 33808.32 357.12 17141.72 88888.00 2020-10-28 15:43:27.000 302 33808.33 357.11 17141.66 88888.00 2020-10-28 15:43:28.000 302 33808.34 357.10 17141.71 88888.00 2020-10-28 15:43:29.000 302 33808.30 357.10 17141.70 88888.00 2020-10-28 15:43:30.000 302 33808.28 357.13 17141.69 37906.73 2020-10-28 15:43:31.000 302 33808.26 357.14 17141.73 88888.00 2020-10-28 15:43:32.000 302 33808.22 357.13 17141.75 88888.00 2020-10-28 15:43:33.000 302 33808.20 357.16 17141.77 88888.00 2020-10-28 15:43:34.000 302 33808.19 357.14 17141.76 88888.00 2020-10-28 15:43:35.000 302 33808.19 357.14 17141.72 37906.61 2020-10-28 15:43:36.000 302 33808.14 357.17 17141.75 88888.00 2020-10-28 15:43:37.000 302 33808.12 357.19 17141.76 88888.00 2020-10-28 15:43:38.000 302 33808.09 357.15 17141.73 88888.00 2020-10-28 15:43:39.000 302 33808.07 357.15 17141.74 88888.00 2020-10-28 15:43:40.000 302 33808.07 357.15 17141.72 37906.50 2020-10-28 15:43:41.000 302 33808.07 357.17 17141.71 88888.00 2020-10-28 15:43:42.000 302 33808.07 357.19 17141.75 88888.00 2020-10-28 15:43:43.000 302 33808.04 357.18 17141.80 88888.00 2020-10-28 15:43:44.000 302 33808.00 357.16 17141.81 88888.00 2020-10-28 15:43:45.000 302 33808.00 357.14 17141.83 37906.35 2020-10-28 15:43:46.000 302 33807.99 357.12 17141.83 88888.00 2020-10-28 15:43:47.000 302 33807.98 357.11 17141.82 88888.00 2020-10-28 15:43:48.000 302 33807.93 357.10 17141.83 88888.00 2020-10-28 15:43:49.000 302 33807.90 357.14 17141.84 88888.00 2020-10-28 15:43:50.000 302 33807.89 357.15 17141.79 37906.35 2020-10-28 15:43:51.000 302 33807.85 357.14 17141.79 88888.00 2020-10-28 15:43:52.000 302 33807.85 357.15 17141.80 88888.00 2020-10-28 15:43:53.000 302 33807.83 357.13 17141.76 88888.00 2020-10-28 15:43:54.000 302 33807.78 357.16 17141.75 88888.00 2020-10-28 15:43:55.000 302 33807.75 357.18 17141.71 37906.22 2020-10-28 15:43:56.000 302 33807.76 357.17 17141.73 88888.00 2020-10-28 15:43:57.000 302 33807.78 357.18 17141.74 88888.00 2020-10-28 15:43:58.000 302 33807.76 357.19 17141.76 88888.00 2020-10-28 15:43:59.000 302 33807.76 357.21 17141.73 88888.00 2020-10-28 15:44:00.000 302 33807.77 357.22 17141.70 37906.12 2020-10-28 15:44:01.000 302 33807.71 357.22 17141.70 88888.00 2020-10-28 15:44:02.000 302 33807.68 357.25 17141.76 88888.00 2020-10-28 15:44:03.000 302 33807.67 357.29 17141.76 88888.00 2020-10-28 15:44:04.000 302 33807.63 357.30 17141.74 88888.00 2020-10-28 15:44:05.000 302 33807.65 357.27 17141.75 37906.13 2020-10-28 15:44:06.000 302 33807.62 357.24 17141.75 88888.00 2020-10-28 15:44:07.000 302 33807.59 357.26 17141.79 88888.00 2020-10-28 15:44:08.000 302 33807.59 357.31 17141.76 88888.00 2020-10-28 15:44:09.000 302 33807.54 357.29 17141.75 88888.00 2020-10-28 15:44:10.000 302 33807.53 357.27 17141.78 37906.10 2020-10-28 15:44:11.000 302 33807.52 357.27 17141.76 88888.00 2020-10-28 15:44:12.000 302 33807.49 357.27 17141.74 88888.00 2020-10-28 15:44:13.000 302 33807.49 357.29 17141.73 88888.00 2020-10-28 15:44:14.000 302 33807.47 357.30 17141.76 88888.00 2020-10-28 15:44:15.000 302 33807.49 357.33 17141.78 37905.91 2020-10-28 15:44:16.000 302 33807.47 357.33 17141.76 88888.00 2020-10-28 15:44:17.000 302 33807.43 357.31 17141.77 88888.00 2020-10-28 15:44:18.000 302 33807.45 357.31 17141.76 88888.00 2020-10-28 15:44:19.000 302 33807.45 357.30 17141.75 88888.00 2020-10-28 15:44:20.000 302 33807.44 357.30 17141.78 37905.93 2020-10-28 15:44:21.000 302 33807.42 357.32 17141.81 88888.00 2020-10-28 15:44:22.000 302 33807.41 357.33 17141.78 88888.00 2020-10-28 15:44:23.000 302 33807.38 357.32 17141.79 88888.00 2020-10-28 15:44:24.000 302 33807.38 357.34 17141.81 88888.00 2020-10-28 15:44:25.000 302 33807.36 357.34 17141.79 37905.84 2020-10-28 15:44:26.000 302 33807.29 357.29 17141.81 88888.00 2020-10-28 15:44:27.000 302 33807.24 357.31 17141.82 88888.00 2020-10-28 15:44:28.000 302 33807.24 357.32 17141.80 88888.00 2020-10-28 15:44:29.000 302 33807.24 357.33 17141.79 88888.00 2020-10-28 15:44:30.000 302 33807.23 357.34 17141.76 37905.84 2020-10-28 15:44:31.000 302 33807.20 357.35 17141.74 88888.00 2020-10-28 15:44:32.000 302 33807.18 357.37 17141.80 88888.00 2020-10-28 15:44:33.000 302 33807.15 357.39 17141.79 88888.00 2020-10-28 15:44:34.000 302 33807.11 357.40 17141.80 88888.00 2020-10-28 15:44:35.000 302 33807.14 357.38 17141.81 37905.81 2020-10-28 15:44:36.000 302 33807.17 357.39 17141.81 88888.00 2020-10-28 15:44:37.000 302 33807.17 357.36 17141.81 88888.00 2020-10-28 15:44:38.000 302 33807.13 357.41 17141.80 88888.00 2020-10-28 15:44:39.000 302 33807.12 357.41 17141.81 88888.00 2020-10-28 15:44:40.000 302 33807.13 357.38 17141.83 37905.72 2020-10-28 15:44:41.000 302 33807.10 357.34 17141.77 88888.00 2020-10-28 15:44:42.000 302 33807.07 357.36 17141.78 88888.00 2020-10-28 15:44:43.000 302 33807.06 357.35 17141.81 88888.00 2020-10-28 15:44:44.000 302 33807.06 357.33 17141.78 88888.00 2020-10-28 15:44:45.000 302 33807.11 357.36 17141.80 37905.53 2020-10-28 15:44:46.000 302 33807.09 357.39 17141.84 88888.00 2020-10-28 15:44:47.000 302 33807.05 357.38 17141.85 88888.00 2020-10-28 15:44:48.000 302 33807.03 357.45 17141.81 88888.00 2020-10-28 15:44:49.000 302 33807.03 357.47 17141.81 88888.00 2020-10-28 15:44:50.000 302 33806.99 357.45 17141.82 37905.57 2020-10-28 15:44:51.000 302 33806.96 357.45 17141.80 88888.00 2020-10-28 15:44:52.000 302 33806.96 357.44 17141.78 88888.00 2020-10-28 15:44:53.000 302 33806.96 357.45 17141.80 88888.00 2020-10-28 15:44:54.000 302 33806.96 357.45 17141.81 88888.00 2020-10-28 15:44:55.000 302 33806.93 357.46 17141.77 37905.56 2020-10-28 15:44:56.000 302 33806.92 357.49 17141.81 88888.00 2020-10-28 15:44:57.000 302 33806.92 357.47 17141.84 88888.00 2020-10-28 15:44:58.000 302 33806.92 357.48 17141.83 88888.00 2020-10-28 15:44:59.000 302 33806.88 357.50 17141.80 88888.00 2020-10-28 15:45:00.000 302 33806.89 357.52 17141.80 37905.46 2020-10-28 15:45:01.000 302 33806.86 357.53 17141.81 88888.00 2020-10-28 15:45:02.000 302 33806.86 357.49 17141.82 88888.00 2020-10-28 15:45:03.000 302 33806.87 357.49 17141.81 88888.00 2020-10-28 15:45:04.000 302 33806.88 357.51 17141.82 88888.00 2020-10-28 15:45:05.000 302 33806.86 357.45 17141.80 37905.46 2020-10-28 15:45:06.000 302 33806.85 357.45 17141.80 88888.00 2020-10-28 15:45:07.000 302 33806.85 357.48 17141.82 88888.00 2020-10-28 15:45:08.000 302 33806.87 357.53 17141.84 88888.00 2020-10-28 15:45:09.000 302 33806.89 357.55 17141.82 88888.00 2020-10-28 15:45:10.000 302 33806.87 357.58 17141.82 37905.35 2020-10-28 15:45:11.000 302 33806.86 357.58 17141.77 88888.00 2020-10-28 15:45:12.000 302 33806.84 357.58 17141.79 88888.00 2020-10-28 15:45:13.000 302 33806.86 357.62 17141.78 88888.00 2020-10-28 15:45:14.000 302 33806.84 357.61 17141.80 88888.00 2020-10-28 15:45:15.000 302 33806.85 357.61 17141.76 37905.42 2020-10-28 15:45:16.000 302 33806.85 357.59 17141.75 88888.00 2020-10-28 15:45:17.000 302 33806.83 357.61 17141.77 88888.00 2020-10-28 15:45:18.000 302 33806.87 357.63 17141.76 88888.00 2020-10-28 15:45:19.000 302 33806.90 357.63 17141.76 88888.00 2020-10-28 15:45:20.000 302 33806.88 357.67 17141.78 37905.38 2020-10-28 15:45:21.000 302 33806.86 357.68 17141.79 88888.00 2020-10-28 15:45:22.000 302 33806.88 357.68 17141.78 88888.00 2020-10-28 15:45:23.000 302 33806.87 357.67 17141.80 88888.00 2020-10-28 15:45:24.000 302 33806.90 357.68 17141.84 88888.00 2020-10-28 15:45:25.000 302 33806.90 357.67 17141.85 37905.37 2020-10-28 15:45:26.000 302 33806.93 357.69 17141.83 88888.00 2020-10-28 15:45:27.000 302 33806.91 357.68 17141.78 88888.00 2020-10-28 15:45:28.000 302 33806.95 357.72 17141.75 88888.00 2020-10-28 15:45:29.000 302 33806.97 357.77 17141.76 88888.00 2020-10-28 15:45:30.000 302 33806.99 357.79 17141.78 37905.46 2020-10-28 15:45:31.000 302 33806.98 357.77 17141.74 88888.00 2020-10-28 15:45:32.000 302 33807.01 357.75 17141.73 88888.00 2020-10-28 15:45:33.000 302 33807.06 357.77 17141.77 88888.00 2020-10-28 15:45:34.000 302 33807.11 357.80 17141.76 88888.00 2020-10-28 15:45:35.000 302 33807.15 357.81 17141.72 37905.54 2020-10-28 15:45:36.000 302 33807.18 357.79 17141.74 88888.00 2020-10-28 15:45:37.000 302 33807.21 357.79 17141.75 88888.00 2020-10-28 15:45:38.000 302 33807.25 357.84 17141.75 88888.00 2020-10-28 15:45:39.000 302 33807.28 357.81 17141.74 88888.00 2020-10-28 15:45:40.000 302 33807.32 357.83 17141.77 37905.61 2020-10-28 15:45:41.000 302 33807.34 357.85 17141.77 88888.00 2020-10-28 15:45:42.000 302 33807.32 357.84 17141.74 88888.00 2020-10-28 15:45:43.000 302 33807.34 357.81 17141.76 88888.00 2020-10-28 15:45:44.000 302 33807.35 357.80 17141.77 88888.00 2020-10-28 15:45:45.000 302 33807.41 357.82 17141.77 37905.72 2020-10-28 15:45:46.000 302 33807.44 357.82 17141.75 88888.00 2020-10-28 15:45:47.000 302 33807.43 357.78 17141.70 88888.00 2020-10-28 15:45:48.000 302 33807.46 357.77 17141.70 88888.00 2020-10-28 15:45:49.000 302 33807.49 357.82 17141.72 88888.00 2020-10-28 15:45:50.000 302 33807.52 357.82 17141.71 37905.82 2020-10-28 15:45:51.000 302 33807.53 357.84 17141.76 88888.00 2020-10-28 15:45:52.000 302 33807.52 357.84 17141.79 88888.00 2020-10-28 15:45:53.000 302 33807.53 357.84 17141.79 88888.00 2020-10-28 15:45:54.000 302 33807.56 357.85 17141.75 88888.00 2020-10-28 15:45:55.000 302 33807.62 357.87 17141.76 37905.94 2020-10-28 15:45:56.000 302 33807.70 357.88 17141.77 88888.00 2020-10-28 15:45:57.000 302 33807.69 357.83 17141.75 88888.00 2020-10-28 15:45:58.000 302 33807.72 357.81 17141.74 88888.00 2020-10-28 15:45:59.000 302 33807.75 357.77 17141.74 88888.00 2020-10-28 15:46:00.000 302 33807.74 357.75 17141.75 37905.95 2020-10-28 15:46:01.000 302 33807.76 357.77 17141.70 88888.00 2020-10-28 15:46:02.000 302 33807.81 357.77 17141.69 88888.00 2020-10-28 15:46:03.000 302 33807.82 357.78 17141.73 88888.00 2020-10-28 15:46:04.000 302 33807.82 357.80 17141.70 88888.00 2020-10-28 15:46:05.000 302 33807.86 357.78 17141.67 37906.13 2020-10-28 15:46:06.000 302 33807.84 357.77 17141.63 88888.00 2020-10-28 15:46:07.000 302 33807.87 357.80 17141.64 88888.00 2020-10-28 15:46:08.000 302 33807.91 357.80 17141.65 88888.00 2020-10-28 15:46:09.000 302 33807.91 357.82 17141.65 88888.00 2020-10-28 15:46:10.000 302 33807.94 357.84 17141.65 37906.30 2020-10-28 15:46:11.000 302 33807.95 357.83 17141.68 88888.00 2020-10-28 15:46:12.000 302 33807.95 357.82 17141.67 88888.00 2020-10-28 15:46:13.000 302 33808.00 357.85 17141.64 88888.00 2020-10-28 15:46:14.000 302 33808.05 357.82 17141.65 88888.00 2020-10-28 15:46:15.000 302 33808.09 357.84 17141.68 37906.27 2020-10-28 15:46:16.000 302 33808.13 357.87 17141.62 88888.00 2020-10-28 15:46:17.000 302 33808.17 357.84 17141.63 88888.00 2020-10-28 15:46:18.000 302 33808.25 357.82 17141.64 88888.00 2020-10-28 15:46:19.000 302 33808.27 357.82 17141.60 88888.00 2020-10-28 15:46:20.000 302 33808.26 357.79 17141.58 37906.45 2020-10-28 15:46:21.000 302 33808.29 357.82 17141.53 88888.00 2020-10-28 15:46:22.000 302 33808.35 357.85 17141.53 88888.00 2020-10-28 15:46:23.000 302 33808.41 357.86 17141.51 88888.00 2020-10-28 15:46:24.000 302 33808.47 357.84 17141.53 88888.00 2020-10-28 15:46:25.000 302 33808.44 357.82 17141.51 37906.58 2020-10-28 15:46:26.000 302 33808.46 357.80 17141.55 88888.00 2020-10-28 15:46:27.000 302 33808.50 357.81 17141.48 88888.00 2020-10-28 15:46:28.000 302 33808.47 357.80 17141.48 88888.00 2020-10-28 15:46:29.000 302 33808.46 357.78 17141.51 88888.00 2020-10-28 15:46:30.000 302 33808.52 357.79 17141.53 37906.79 2020-10-28 15:46:31.000 302 33808.59 357.82 17141.50 88888.00 2020-10-28 15:46:32.000 302 33808.65 357.82 17141.50 88888.00 2020-10-28 15:46:33.000 302 33808.65 357.80 17141.52 88888.00 2020-10-28 15:46:34.000 302 33808.69 357.78 17141.50 88888.00 2020-10-28 15:46:35.000 302 33808.68 357.76 17141.56 37906.73 2020-10-28 15:46:36.000 302 33808.71 357.76 17141.54 88888.00 2020-10-28 15:46:37.000 302 33808.73 357.76 17141.56 88888.00 2020-10-28 15:46:38.000 302 33808.74 357.75 17141.57 88888.00 2020-10-28 15:46:39.000 302 33808.76 357.74 17141.55 88888.00 2020-10-28 15:46:40.000 302 33808.78 357.76 17141.55 37906.88 2020-10-28 15:46:41.000 302 33808.76 357.78 17141.57 88888.00 2020-10-28 15:46:42.000 302 33808.76 357.78 17141.55 88888.00 2020-10-28 15:46:43.000 302 33808.77 357.80 17141.57 88888.00 2020-10-28 15:46:44.000 302 33808.78 357.81 17141.57 88888.00 2020-10-28 15:46:45.000 302 33808.78 357.81 17141.56 37906.93 2020-10-28 15:46:46.000 302 33808.76 357.81 17141.49 88888.00 2020-10-28 15:46:47.000 302 33808.72 357.84 17141.50 88888.00 2020-10-28 15:46:48.000 302 33808.70 357.88 17141.49 88888.00 2020-10-28 15:46:49.000 302 33808.70 357.87 17141.52 88888.00 2020-10-28 15:46:50.000 302 33808.68 357.85 17141.50 37906.95 2020-10-28 15:46:51.000 302 33808.70 357.83 17141.48 88888.00 2020-10-28 15:46:52.000 302 33808.70 357.83 17141.48 88888.00 2020-10-28 15:46:53.000 302 33808.68 357.85 17141.50 88888.00 2020-10-28 15:46:54.000 302 33808.65 357.92 17141.51 88888.00 2020-10-28 15:46:55.000 302 33808.66 357.91 17141.49 37906.85 2020-10-28 15:46:56.000 302 33808.63 357.97 17141.51 88888.00 2020-10-28 15:46:57.000 302 33808.61 357.96 17141.54 88888.00 2020-10-28 15:46:58.000 302 33808.58 357.99 17141.51 88888.00 2020-10-28 15:46:59.000 302 33808.55 358.00 17141.52 88888.00 2020-10-28 15:47:00.000 302 33808.57 358.03 17141.48 37906.86 2020-10-28 15:47:01.000 302 33808.57 358.04 17141.46 88888.00 2020-10-28 15:47:02.000 302 33808.60 358.04 17141.50 88888.00 2020-10-28 15:47:03.000 302 33808.62 358.06 17141.49 88888.00 2020-10-28 15:47:04.000 302 33808.61 358.11 17141.52 88888.00 2020-10-28 15:47:05.000 302 33808.58 358.08 17141.50 37906.81 2020-10-28 15:47:06.000 302 33808.60 358.08 17141.50 88888.00 2020-10-28 15:47:07.000 302 33808.59 358.12 17141.51 88888.00 2020-10-28 15:47:08.000 302 33808.59 358.14 17141.51 88888.00 2020-10-28 15:47:09.000 302 33808.59 358.16 17141.53 88888.00 2020-10-28 15:47:10.000 302 33808.56 358.19 17141.51 37906.79 2020-10-28 15:47:11.000 302 33808.53 358.20 17141.55 88888.00 2020-10-28 15:47:12.000 302 33808.52 358.23 17141.53 88888.00 2020-10-28 15:47:13.000 302 33808.47 358.29 17141.52 88888.00 2020-10-28 15:47:14.000 302 33808.44 358.26 17141.51 88888.00 2020-10-28 15:47:15.000 302 33808.44 358.26 17141.52 37906.74 2020-10-28 15:47:16.000 302 33808.42 358.28 17141.51 88888.00 2020-10-28 15:47:17.000 302 33808.41 358.31 17141.47 88888.00 2020-10-28 15:47:18.000 302 33808.35 358.31 17141.46 88888.00 2020-10-28 15:47:19.000 302 33808.31 358.36 17141.48 88888.00 2020-10-28 15:47:20.000 302 33808.26 358.37 17141.48 37906.61 2020-10-28 15:47:21.000 302 33808.21 358.38 17141.50 88888.00 2020-10-28 15:47:22.000 302 33808.18 358.40 17141.52 88888.00 2020-10-28 15:47:23.000 302 33808.16 358.43 17141.53 88888.00 2020-10-28 15:47:24.000 302 33808.09 358.48 17141.59 88888.00 2020-10-28 15:47:25.000 302 33808.06 358.51 17141.58 37906.51 2020-10-28 15:47:26.000 302 33808.06 358.51 17141.55 88888.00 2020-10-28 15:47:27.000 302 33807.99 358.54 17141.54 88888.00 2020-10-28 15:47:28.000 302 33807.94 358.56 17141.54 88888.00 2020-10-28 15:47:29.000 302 33807.89 358.58 17141.55 88888.00 2020-10-28 15:47:30.000 302 33807.86 358.58 17141.55 37906.34 2020-10-28 15:47:31.000 302 33807.82 358.60 17141.54 88888.00 2020-10-28 15:47:32.000 302 33807.82 358.63 17141.53 88888.00 2020-10-28 15:47:33.000 302 33807.80 358.62 17141.54 88888.00 2020-10-28 15:47:34.000 302 33807.77 358.66 17141.55 88888.00 2020-10-28 15:47:35.000 302 33807.71 358.73 17141.52 37906.10 2020-10-28 15:47:36.000 302 33807.70 358.75 17141.51 88888.00 2020-10-28 15:47:37.000 302 33807.66 358.81 17141.54 88888.00 2020-10-28 15:47:38.000 302 33807.65 358.86 17141.55 88888.00 2020-10-28 15:47:39.000 302 33807.61 358.87 17141.55 88888.00 2020-10-28 15:47:40.000 302 33807.59 358.88 17141.54 37906.09 2020-10-28 15:47:41.000 302 33807.58 358.89 17141.55 88888.00 2020-10-28 15:47:42.000 302 33807.53 358.96 17141.59 88888.00 2020-10-28 15:47:43.000 302 33807.51 358.98 17141.58 88888.00 2020-10-28 15:47:44.000 302 33807.50 359.02 17141.55 88888.00 2020-10-28 15:47:45.000 302 33807.42 359.03 17141.53 37905.79 2020-10-28 15:47:46.000 302 33807.40 359.05 17141.53 88888.00 2020-10-28 15:47:47.000 302 33807.37 359.08 17141.53 88888.00 2020-10-28 15:47:48.000 302 33807.35 359.12 17141.51 88888.00 2020-10-28 15:47:49.000 302 33807.32 359.14 17141.48 88888.00 2020-10-28 15:47:50.000 302 33807.31 359.14 17141.49 37905.76 2020-10-28 15:47:51.000 302 33807.30 359.17 17141.52 88888.00 2020-10-28 15:47:52.000 302 33807.33 359.18 17141.55 88888.00 2020-10-28 15:47:53.000 302 33807.27 359.20 17141.56 88888.00 2020-10-28 15:47:54.000 302 33807.27 359.19 17141.52 88888.00 2020-10-28 15:47:55.000 302 33807.29 359.19 17141.54 37905.66 2020-10-28 15:47:56.000 302 33807.24 359.20 17141.58 88888.00 2020-10-28 15:47:57.000 302 33807.26 359.21 17141.57 88888.00 2020-10-28 15:47:58.000 302 33807.28 359.21 17141.56 88888.00 2020-10-28 15:47:59.000 302 33807.26 359.22 17141.57 88888.00 2020-10-28 15:48:00.000 302 33807.26 359.25 17141.61 37905.64 2020-10-28 15:48:01.000 302 33807.24 359.27 17141.62 88888.00 2020-10-28 15:48:02.000 302 33807.29 359.28 17141.64 88888.00 2020-10-28 15:48:03.000 302 33807.29 359.29 17141.64 88888.00 2020-10-28 15:48:04.000 302 33807.20 359.32 17141.67 88888.00 2020-10-28 15:48:05.000 302 33807.19 359.33 17141.66 37905.67 2020-10-28 15:48:06.000 302 33807.19 359.38 17141.63 88888.00 2020-10-28 15:48:07.000 302 33807.16 359.42 17141.58 88888.00 2020-10-28 15:48:08.000 302 33807.14 359.41 17141.60 88888.00 2020-10-28 15:48:09.000 302 33807.11 359.41 17141.61 88888.00 2020-10-28 15:48:10.000 302 33807.09 359.43 17141.62 37905.54 2020-10-28 15:48:11.000 302 33807.13 359.42 17141.58 88888.00 2020-10-28 15:48:12.000 302 33807.13 359.48 17141.58 88888.00 2020-10-28 15:48:13.000 302 33807.12 359.51 17141.58 88888.00 2020-10-28 15:48:14.000 302 33807.09 359.49 17141.55 88888.00 2020-10-28 15:48:15.000 302 33807.12 359.52 17141.55 37905.58 2020-10-28 15:48:16.000 302 33807.12 359.53 17141.57 88888.00 2020-10-28 15:48:17.000 302 33807.16 359.53 17141.57 88888.00 2020-10-28 15:48:18.000 302 33807.11 359.55 17141.59 88888.00 2020-10-28 15:48:19.000 302 33807.08 359.58 17141.54 88888.00 2020-10-28 15:48:20.000 302 33807.15 359.63 17141.58 37905.46 2020-10-28 15:48:21.000 302 33807.17 359.60 17141.58 88888.00 2020-10-28 15:48:22.000 302 33807.18 359.63 17141.58 88888.00 2020-10-28 15:48:23.000 302 33807.21 359.63 17141.56 88888.00 2020-10-28 15:48:24.000 302 33807.21 359.58 17141.52 88888.00 2020-10-28 15:48:25.000 302 33807.21 359.59 17141.51 37905.52 2020-10-28 15:48:26.000 302 33807.24 359.63 17141.59 88888.00 2020-10-28 15:48:27.000 302 33807.21 359.70 17141.57 88888.00 2020-10-28 15:48:28.000 302 33807.22 359.75 17141.57 88888.00 2020-10-28 15:48:29.000 302 33807.27 359.73 17141.60 88888.00 2020-10-28 15:48:30.000 302 33807.31 359.73 17141.60 37905.59 2020-10-28 15:48:31.000 302 33807.33 359.76 17141.60 88888.00 2020-10-28 15:48:32.000 302 33807.30 359.78 17141.62 88888.00 2020-10-28 15:48:33.000 302 33807.33 359.83 17141.63 88888.00 2020-10-28 15:48:34.000 302 33807.36 359.81 17141.54 88888.00 2020-10-28 15:48:35.000 302 33807.37 359.87 17141.51 37905.73 2020-10-28 15:48:36.000 302 33807.41 359.82 17141.56 88888.00 2020-10-28 15:48:37.000 302 33807.37 359.74 17141.56 88888.00 2020-10-28 15:48:38.000 302 33807.37 359.77 17141.53 88888.00 2020-10-28 15:48:39.000 302 33807.40 359.78 17141.54 88888.00 2020-10-28 15:48:40.000 302 33807.46 359.76 17141.57 37905.74 2020-10-28 15:48:41.000 302 33807.46 359.74 17141.56 88888.00 2020-10-28 15:48:42.000 302 33807.47 359.69 17141.55 88888.00 2020-10-28 15:48:43.000 302 33807.49 359.68 17141.55 88888.00 2020-10-28 15:48:44.000 302 33807.50 359.64 17141.50 88888.00 2020-10-28 15:48:45.000 302 33807.50 359.72 17141.48 37905.79 2020-10-28 15:48:46.000 302 33807.48 359.76 17141.51 88888.00 2020-10-28 15:48:47.000 302 33807.50 359.74 17141.53 88888.00 2020-10-28 15:48:48.000 302 33807.50 359.78 17141.48 88888.00 2020-10-28 15:48:49.000 302 33807.53 359.77 17141.50 88888.00 2020-10-28 15:48:50.000 302 33807.54 359.75 17141.53 37905.85 2020-10-28 15:48:51.000 302 33807.55 359.79 17141.56 88888.00 2020-10-28 15:48:52.000 302 33807.50 359.82 17141.56 88888.00 2020-10-28 15:48:53.000 302 33807.54 359.79 17141.53 88888.00 2020-10-28 15:48:54.000 302 33807.61 359.80 17141.51 88888.00 2020-10-28 15:48:55.000 302 33807.64 359.82 17141.53 37905.92 2020-10-28 15:48:56.000 302 33807.64 359.85 17141.54 88888.00 2020-10-28 15:48:57.000 302 33807.62 359.85 17141.56 88888.00 2020-10-28 15:48:58.000 302 33807.65 359.88 17141.54 88888.00 2020-10-28 15:48:59.000 302 33807.60 359.89 17141.54 88888.00 2020-10-28 15:49:00.000 302 33807.62 359.88 17141.53 37905.94 2020-10-28 15:49:01.000 302 33807.61 359.88 17141.47 88888.00 2020-10-28 15:49:02.000 302 33807.60 359.89 17141.50 88888.00 2020-10-28 15:49:03.000 302 33807.62 359.92 17141.45 88888.00 2020-10-28 15:49:04.000 302 33807.66 359.94 17141.42 88888.00 2020-10-28 15:49:05.000 302 33807.69 359.97 17141.49 37905.99 2020-10-28 15:49:06.000 302 33807.68 360.00 17141.52 88888.00 2020-10-28 15:49:07.000 302 33807.68 360.04 17141.48 88888.00 2020-10-28 15:49:08.000 302 33807.67 359.99 17141.52 88888.00 2020-10-28 15:49:09.000 302 33807.66 360.05 17141.52 88888.00 2020-10-28 15:49:10.000 302 33807.70 360.05 17141.50 37906.01 2020-10-28 15:49:11.000 302 33807.67 360.02 17141.49 88888.00 2020-10-28 15:49:12.000 302 33807.62 360.02 17141.48 88888.00 2020-10-28 15:49:13.000 302 33807.61 360.00 17141.49 88888.00 2020-10-28 15:49:14.000 302 33807.62 360.01 17141.44 88888.00 2020-10-28 15:49:15.000 302 33807.63 360.02 17141.47 37906.04 2020-10-28 15:49:16.000 302 33807.64 360.04 17141.49 88888.00 2020-10-28 15:49:17.000 302 33807.66 360.04 17141.39 88888.00 2020-10-28 15:49:18.000 302 33807.69 360.07 17141.41 88888.00 2020-10-28 15:49:19.000 302 33807.76 360.08 17141.47 88888.00 2020-10-28 15:49:20.000 302 33807.74 360.05 17141.48 37905.93 2020-10-28 15:49:21.000 302 33807.79 360.01 17141.46 88888.00 2020-10-28 15:49:22.000 302 33807.81 360.03 17141.45 88888.00 2020-10-28 15:49:23.000 302 33807.80 360.03 17141.40 88888.00 2020-10-28 15:49:24.000 302 33807.82 360.04 17141.40 88888.00 2020-10-28 15:49:25.000 302 33807.88 360.07 17141.44 37906.13 2020-10-28 15:49:26.000 302 33807.88 360.05 17141.44 88888.00 2020-10-28 15:49:27.000 302 33807.86 360.06 17141.42 88888.00 2020-10-28 15:49:28.000 302 33807.83 360.10 17141.40 88888.00 2020-10-28 15:49:29.000 302 33807.79 360.07 17141.37 88888.00 2020-10-28 15:49:30.000 302 33807.78 360.10 17141.42 37906.17 2020-10-28 15:49:31.000 302 33807.74 360.12 17141.47 88888.00 2020-10-28 15:49:32.000 302 33807.71 360.11 17141.47 88888.00 2020-10-28 15:49:33.000 302 33807.69 360.14 17141.47 88888.00 2020-10-28 15:49:34.000 302 33807.73 360.12 17141.45 88888.00 2020-10-28 15:49:35.000 302 33807.74 360.14 17141.38 37906.02 2020-10-28 15:49:36.000 302 33807.79 360.17 17141.41 88888.00 2020-10-28 15:49:37.000 302 33807.79 360.18 17141.40 88888.00 2020-10-28 15:49:38.000 302 33807.76 360.24 17141.37 88888.00 2020-10-28 15:49:39.000 302 33807.80 360.25 17141.38 88888.00 2020-10-28 15:49:40.000 302 33807.81 360.26 17141.41 37906.18 2020-10-28 15:49:41.000 302 33807.84 360.26 17141.39 88888.00 2020-10-28 15:49:42.000 302 33807.87 360.32 17141.40 88888.00 2020-10-28 15:49:43.000 302 33807.84 360.33 17141.42 88888.00 2020-10-28 15:49:44.000 302 33807.75 360.28 17141.40 88888.00 2020-10-28 15:49:45.000 302 33807.69 360.31 17141.43 37906.23 2020-10-28 15:49:46.000 302 33807.63 360.35 17141.45 88888.00 2020-10-28 15:49:47.000 302 33807.58 360.39 17141.48 88888.00 2020-10-28 15:49:48.000 302 33807.52 360.49 17141.50 88888.00 2020-10-28 15:49:49.000 302 33807.44 360.51 17141.48 88888.00 2020-10-28 15:49:50.000 302 33807.43 360.50 17141.46 37905.89 2020-10-28 15:49:51.000 302 33807.39 360.53 17141.46 88888.00 2020-10-28 15:49:52.000 302 33807.39 360.55 17141.48 88888.00 2020-10-28 15:49:53.000 302 33807.34 360.51 17141.49 88888.00 2020-10-28 15:49:54.000 302 33807.35 360.55 17141.47 88888.00 2020-10-28 15:49:55.000 302 33807.35 360.59 17141.41 37905.76 2020-10-28 15:49:56.000 302 33807.32 360.59 17141.45 88888.00 2020-10-28 15:49:57.000 302 33807.34 360.59 17141.46 88888.00 2020-10-28 15:49:58.000 302 33807.30 360.62 17141.44 88888.00 2020-10-28 15:49:59.000 302 33807.23 360.61 17141.45 88888.00 2020-10-28 15:50:00.000 302 33807.21 360.57 17141.48 37905.77 2020-10-28 15:50:01.000 302 33807.18 360.56 17141.47 88888.00 2020-10-28 15:50:02.000 302 33807.10 360.56 17141.42 88888.00 2020-10-28 15:50:03.000 302 33807.04 360.53 17141.43 88888.00 2020-10-28 15:50:04.000 302 33807.03 360.53 17141.43 88888.00 2020-10-28 15:50:05.000 302 33806.98 360.52 17141.43 37905.56 2020-10-28 15:50:06.000 302 33806.94 360.52 17141.44 88888.00 2020-10-28 15:50:07.000 302 33806.93 360.56 17141.44 88888.00 2020-10-28 15:50:08.000 302 33806.91 360.53 17141.44 88888.00 2020-10-28 15:50:09.000 302 33806.86 360.50 17141.46 88888.00 2020-10-28 15:50:10.000 302 33806.89 360.56 17141.45 37905.33 2020-10-28 15:50:11.000 302 33806.90 360.60 17141.46 88888.00 2020-10-28 15:50:12.000 302 33806.89 360.60 17141.50 88888.00 2020-10-28 15:50:13.000 302 33806.87 360.57 17141.46 88888.00 2020-10-28 15:50:14.000 302 33806.86 360.63 17141.47 88888.00 2020-10-28 15:50:15.000 302 33806.91 360.68 17141.50 37905.31 2020-10-28 15:50:16.000 302 33806.97 360.70 17141.51 88888.00 2020-10-28 15:50:17.000 302 33807.00 360.64 17141.47 88888.00 2020-10-28 15:50:18.000 302 33807.04 360.66 17141.47 88888.00 2020-10-28 15:50:19.000 302 33807.11 360.70 17141.47 88888.00 2020-10-28 15:50:20.000 302 33807.14 360.73 17141.41 37905.43 2020-10-28 15:50:21.000 302 33807.15 360.67 17141.36 88888.00 2020-10-28 15:50:22.000 302 33807.17 360.63 17141.39 88888.00 2020-10-28 15:50:23.000 302 33807.22 360.62 17141.38 88888.00 2020-10-28 15:50:24.000 302 33807.23 360.63 17141.35 88888.00 2020-10-28 15:50:25.000 302 33807.25 360.61 17141.35 37905.69 2020-10-28 15:50:26.000 302 33807.28 360.58 17141.39 88888.00 2020-10-28 15:50:27.000 302 33807.27 360.57 17141.41 88888.00 2020-10-28 15:50:28.000 302 33807.29 360.56 17141.38 88888.00 2020-10-28 15:50:29.000 302 33807.30 360.53 17141.41 88888.00 2020-10-28 15:50:30.000 302 33807.30 360.55 17141.42 37905.72 2020-10-28 15:50:31.000 302 33807.23 360.50 17141.41 88888.00 2020-10-28 15:50:32.000 302 33807.19 360.53 17141.39 88888.00 2020-10-28 15:50:33.000 302 33807.14 360.54 17141.41 88888.00 2020-10-28 15:50:34.000 302 33807.14 360.59 17141.43 88888.00 2020-10-28 15:50:35.000 302 33807.11 360.61 17141.45 37905.68 2020-10-28 15:50:36.000 302 33807.11 360.62 17141.41 88888.00 2020-10-28 15:50:37.000 302 33807.16 360.65 17141.43 88888.00 2020-10-28 15:50:38.000 302 33807.15 360.69 17141.44 88888.00 2020-10-28 15:50:39.000 302 33807.16 360.72 17141.45 88888.00 2020-10-28 15:50:40.000 302 33807.19 360.74 17141.45 37905.59 2020-10-28 15:50:41.000 302 33807.18 360.82 17141.41 88888.00 2020-10-28 15:50:42.000 302 33807.22 360.87 17141.39 88888.00 2020-10-28 15:50:43.000 302 33807.25 360.92 17141.43 88888.00 2020-10-28 15:50:44.000 302 33807.30 360.91 17141.41 88888.00 2020-10-28 15:50:45.000 302 33807.34 360.91 17141.41 37905.66 2020-10-28 15:50:46.000 302 33807.35 360.97 17141.40 88888.00 2020-10-28 15:50:47.000 302 33807.33 360.95 17141.41 88888.00 2020-10-28 15:50:48.000 302 33807.37 360.94 17141.45 88888.00 2020-10-28 15:50:49.000 302 33807.37 360.93 17141.39 88888.00 2020-10-28 15:50:50.000 302 33807.35 360.89 17141.39 37905.74 2020-10-28 15:50:51.000 302 33807.33 360.89 17141.37 88888.00 2020-10-28 15:50:52.000 302 33807.30 360.87 17141.37 88888.00 2020-10-28 15:50:53.000 302 33807.29 360.86 17141.39 88888.00 2020-10-28 15:50:54.000 302 33807.27 360.88 17141.39 88888.00 2020-10-28 15:50:55.000 302 33807.22 360.93 17141.40 37905.74 2020-10-28 15:50:56.000 302 33807.17 360.94 17141.38 88888.00 2020-10-28 15:50:57.000 302 33807.10 360.95 17141.36 88888.00 2020-10-28 15:50:58.000 302 33807.11 360.96 17141.37 88888.00 2020-10-28 15:50:59.000 302 33807.07 360.98 17141.40 88888.00 2020-10-28 15:51:00.000 302 33807.03 360.98 17141.41 37905.53 2020-10-28 15:51:01.000 302 33807.01 361.00 17141.42 88888.00 2020-10-28 15:51:02.000 302 33806.96 361.00 17141.44 88888.00 2020-10-28 15:51:03.000 302 33806.90 361.01 17141.46 88888.00 2020-10-28 15:51:04.000 302 33806.86 361.02 17141.49 88888.00 2020-10-28 15:51:05.000 302 33806.88 361.03 17141.51 37905.49 2020-10-28 15:51:06.000 302 33806.88 361.06 17141.50 88888.00 2020-10-28 15:51:07.000 302 33806.88 361.11 17141.49 88888.00 2020-10-28 15:51:08.000 302 33806.89 361.14 17141.47 88888.00 2020-10-28 15:51:09.000 302 33806.95 361.17 17141.47 88888.00 2020-10-28 15:51:10.000 302 33806.96 361.18 17141.42 37905.38 2020-10-28 15:51:11.000 302 33807.03 361.18 17141.43 88888.00 2020-10-28 15:51:12.000 302 33807.04 361.20 17141.44 88888.00 2020-10-28 15:51:13.000 302 33807.01 361.17 17141.44 88888.00 2020-10-28 15:51:14.000 302 33807.02 361.13 17141.42 88888.00 2020-10-28 15:51:15.000 302 33807.02 361.13 17141.45 37905.47 2020-10-28 15:51:16.000 302 33807.00 361.08 17141.42 88888.00 2020-10-28 15:51:17.000 302 33806.97 361.08 17141.43 88888.00 2020-10-28 15:51:18.000 302 33806.98 361.06 17141.44 88888.00 2020-10-28 15:51:19.000 302 33806.96 361.05 17141.45 88888.00 2020-10-28 15:51:20.000 302 33806.94 361.08 17141.43 37905.43 2020-10-28 15:51:21.000 302 33806.93 361.11 17141.45 88888.00 2020-10-28 15:51:22.000 302 33806.92 361.16 17141.47 88888.00 2020-10-28 15:51:23.000 302 33806.87 361.18 17141.49 88888.00 2020-10-28 15:51:24.000 302 33806.87 361.19 17141.45 88888.00 2020-10-28 15:51:25.000 302 33806.86 361.21 17141.49 37905.36 2020-10-28 15:51:26.000 302 33806.88 361.22 17141.52 88888.00 2020-10-28 15:51:27.000 302 33806.88 361.23 17141.52 88888.00 2020-10-28 15:51:28.000 302 33806.88 361.22 17141.48 88888.00 2020-10-28 15:51:29.000 302 33806.94 361.21 17141.43 88888.00 2020-10-28 15:51:30.000 302 33807.01 361.26 17141.39 37905.42 2020-10-28 15:51:31.000 302 33807.01 361.29 17141.41 88888.00 2020-10-28 15:51:32.000 302 33807.01 361.29 17141.40 88888.00 2020-10-28 15:51:33.000 302 33807.01 361.34 17141.37 88888.00 2020-10-28 15:51:34.000 302 33807.09 361.34 17141.41 88888.00 2020-10-28 15:51:35.000 302 33807.15 361.36 17141.45 37905.44 2020-10-28 15:51:36.000 302 33807.15 361.36 17141.43 88888.00 2020-10-28 15:51:37.000 302 33807.17 361.38 17141.43 88888.00 2020-10-28 15:51:38.000 302 33807.17 361.36 17141.45 88888.00 2020-10-28 15:51:39.000 302 33807.15 361.41 17141.48 88888.00 2020-10-28 15:51:40.000 302 33807.12 361.40 17141.48 37905.51 2020-10-28 15:51:41.000 302 33807.09 361.39 17141.48 88888.00 2020-10-28 15:51:42.000 302 33807.09 361.44 17141.48 88888.00 2020-10-28 15:51:43.000 302 33807.09 361.45 17141.50 88888.00 2020-10-28 15:51:44.000 302 33807.08 361.46 17141.49 88888.00 2020-10-28 15:51:45.000 302 33807.05 361.50 17141.46 37905.53 2020-10-28 15:51:46.000 302 33807.01 361.52 17141.44 88888.00 2020-10-28 15:51:47.000 302 33807.00 361.53 17141.44 88888.00 2020-10-28 15:51:48.000 302 33807.02 361.53 17141.40 88888.00 2020-10-28 15:51:49.000 302 33807.00 361.60 17141.40 88888.00 2020-10-28 15:51:50.000 302 33806.99 361.63 17141.46 37905.47 2020-10-28 15:51:51.000 302 33807.00 361.66 17141.47 88888.00 2020-10-28 15:51:52.000 302 33806.98 361.69 17141.44 88888.00 2020-10-28 15:51:53.000 302 33806.97 361.71 17141.42 88888.00 2020-10-28 15:51:54.000 302 33806.95 361.75 17141.43 88888.00 2020-10-28 15:51:55.000 302 33806.91 361.76 17141.41 37905.56 2020-10-28 15:51:56.000 302 33806.88 361.75 17141.41 88888.00 2020-10-28 15:51:57.000 302 33806.84 361.74 17141.41 88888.00 2020-10-28 15:51:58.000 302 33806.79 361.78 17141.41 88888.00 2020-10-28 15:51:59.000 302 33806.75 361.84 17141.42 88888.00 2020-10-28 15:52:00.000 302 33806.71 361.85 17141.45 37905.41 2020-10-28 15:52:01.000 302 33806.70 361.91 17141.45 88888.00 2020-10-28 15:52:02.000 302 33806.64 361.95 17141.44 88888.00 2020-10-28 15:52:03.000 302 33806.60 361.94 17141.46 88888.00 2020-10-28 15:52:04.000 302 33806.57 361.96 17141.46 88888.00 2020-10-28 15:52:05.000 302 33806.52 361.99 17141.46 37905.20 2020-10-28 15:52:06.000 302 33806.46 362.04 17141.49 88888.00 2020-10-28 15:52:07.000 302 33806.44 362.03 17141.51 88888.00 2020-10-28 15:52:08.000 302 33806.41 362.02 17141.47 88888.00 2020-10-28 15:52:09.000 302 33806.41 362.06 17141.45 88888.00 2020-10-28 15:52:10.000 302 33806.46 362.06 17141.48 37905.03 2020-10-28 15:52:11.000 302 33806.47 362.03 17141.49 88888.00 2020-10-28 15:52:12.000 302 33806.48 362.02 17141.51 88888.00 2020-10-28 15:52:13.000 302 33806.45 362.01 17141.48 88888.00 2020-10-28 15:52:14.000 302 33806.44 362.03 17141.50 88888.00 2020-10-28 15:52:15.000 302 33806.43 362.03 17141.49 37904.93 2020-10-28 15:52:16.000 302 33806.40 362.05 17141.45 88888.00 2020-10-28 15:52:17.000 302 33806.40 362.06 17141.46 88888.00 2020-10-28 15:52:18.000 302 33806.37 362.06 17141.45 88888.00 2020-10-28 15:52:19.000 302 33806.38 362.09 17141.46 88888.00 2020-10-28 15:52:20.000 302 33806.40 362.13 17141.47 37904.94 2020-10-28 15:52:21.000 302 33806.41 362.15 17141.46 88888.00 2020-10-28 15:52:22.000 302 33806.45 362.13 17141.47 88888.00 2020-10-28 15:52:23.000 302 33806.47 362.13 17141.49 88888.00 2020-10-28 15:52:24.000 302 33806.51 362.11 17141.46 88888.00 2020-10-28 15:52:25.000 302 33806.58 362.11 17141.47 37904.91 2020-10-28 15:52:26.000 302 33806.60 362.12 17141.46 88888.00 2020-10-28 15:52:27.000 302 33806.67 362.14 17141.46 88888.00 2020-10-28 15:52:28.000 302 33806.73 362.15 17141.40 88888.00 2020-10-28 15:52:29.000 302 33806.81 362.17 17141.41 88888.00 2020-10-28 15:52:30.000 302 33806.88 362.20 17141.40 37905.12 2020-10-28 15:52:31.000 302 33806.90 362.21 17141.34 88888.00 2020-10-28 15:52:32.000 302 33806.93 362.22 17141.34 88888.00 2020-10-28 15:52:33.000 302 33806.97 362.20 17141.37 88888.00 2020-10-28 15:52:34.000 302 33807.02 362.24 17141.38 88888.00 2020-10-28 15:52:35.000 302 33807.06 362.24 17141.37 37905.30 2020-10-28 15:52:36.000 302 33807.05 362.23 17141.32 88888.00 2020-10-28 15:52:37.000 302 33807.11 362.26 17141.33 88888.00 2020-10-28 15:52:38.000 302 33807.18 362.25 17141.38 88888.00 2020-10-28 15:52:39.000 302 33807.20 362.26 17141.39 88888.00 2020-10-28 15:52:40.000 302 33807.21 362.27 17141.39 37905.55 2020-10-28 15:52:41.000 302 33807.26 362.31 17141.41 88888.00 2020-10-28 15:52:42.000 302 33807.29 362.33 17141.40 88888.00 2020-10-28 15:52:43.000 302 33807.34 362.32 17141.39 88888.00 2020-10-28 15:52:44.000 302 33807.39 362.37 17141.39 88888.00 2020-10-28 15:52:45.000 302 33807.42 362.42 17141.36 37905.71 2020-10-28 15:52:46.000 302 33807.49 362.47 17141.39 88888.00 2020-10-28 15:52:47.000 302 33807.50 362.53 17141.39 88888.00 2020-10-28 15:52:48.000 302 33807.49 362.59 17141.41 88888.00 2020-10-28 15:52:49.000 302 33807.50 362.61 17141.44 88888.00 2020-10-28 15:52:50.000 302 33807.49 362.70 17141.43 37905.82 2020-10-28 15:52:51.000 302 33807.53 362.80 17141.46 88888.00 2020-10-28 15:52:52.000 302 33807.58 362.84 17141.46 88888.00 2020-10-28 15:52:53.000 302 33807.56 362.86 17141.43 88888.00 2020-10-28 15:52:54.000 302 33807.61 362.86 17141.43 88888.00 2020-10-28 15:52:55.000 302 33807.64 362.92 17141.43 37905.81 2020-10-28 15:52:56.000 302 33807.66 362.96 17141.39 88888.00 2020-10-28 15:52:57.000 302 33807.64 362.97 17141.36 88888.00 2020-10-28 15:52:58.000 302 33807.63 363.03 17141.38 88888.00 2020-10-28 15:52:59.000 302 33807.64 363.07 17141.36 88888.00 2020-10-28 15:53:00.000 302 33807.69 363.06 17141.37 37905.82 2020-10-28 15:53:01.000 302 33807.67 363.08 17141.37 88888.00 2020-10-28 15:53:02.000 302 33807.73 363.09 17141.38 88888.00 2020-10-28 15:53:03.000 302 33807.76 363.16 17141.38 88888.00 2020-10-28 15:53:04.000 302 33807.85 363.17 17141.38 88888.00 2020-10-28 15:53:05.000 302 33807.90 363.17 17141.29 37906.03 2020-10-28 15:53:06.000 302 33807.94 363.18 17141.28 88888.00 2020-10-28 15:53:07.000 302 33807.96 363.24 17141.30 88888.00 2020-10-28 15:53:08.000 302 33808.03 363.31 17141.27 88888.00 2020-10-28 15:53:09.000 302 33808.04 363.28 17141.27 88888.00 2020-10-28 15:53:10.000 302 33808.09 363.32 17141.30 37906.11 2020-10-28 15:53:11.000 302 33808.11 363.32 17141.31 88888.00 2020-10-28 15:53:12.000 302 33808.16 363.31 17141.34 88888.00 2020-10-28 15:53:13.000 302 33808.21 363.31 17141.32 88888.00 2020-10-28 15:53:14.000 302 33808.27 363.33 17141.31 88888.00 2020-10-28 15:53:15.000 302 33808.27 363.35 17141.28 37906.39 2020-10-28 15:53:16.000 302 33808.32 363.37 17141.28 88888.00 2020-10-28 15:53:17.000 302 33808.40 363.35 17141.26 88888.00 2020-10-28 15:53:18.000 302 33808.47 363.32 17141.24 88888.00 2020-10-28 15:53:19.000 302 33808.54 363.30 17141.25 88888.00 2020-10-28 15:53:20.000 302 33808.62 363.29 17141.25 37906.47 2020-10-28 15:53:21.000 302 33808.69 363.31 17141.21 88888.00 2020-10-28 15:53:22.000 302 33808.77 363.29 17141.20 88888.00 2020-10-28 15:53:23.000 302 33808.82 363.25 17141.23 88888.00 2020-10-28 15:53:24.000 302 33808.90 363.25 17141.25 88888.00 2020-10-28 15:53:25.000 302 33808.95 363.27 17141.23 37906.91 2020-10-28 15:53:26.000 302 33808.98 363.26 17141.20 88888.00 2020-10-28 15:53:27.000 302 33809.01 363.28 17141.19 88888.00 2020-10-28 15:53:28.000 302 33809.05 363.26 17141.20 88888.00 2020-10-28 15:53:29.000 302 33809.02 363.29 17141.21 88888.00 2020-10-28 15:53:30.000 302 33809.00 363.29 17141.22 37907.06 2020-10-28 15:53:31.000 302 33809.01 363.27 17141.19 88888.00 2020-10-28 15:53:32.000 302 33809.03 363.30 17141.16 88888.00 2020-10-28 15:53:33.000 302 33809.09 363.29 17141.18 88888.00 2020-10-28 15:53:34.000 302 33809.10 363.35 17141.19 88888.00 2020-10-28 15:53:35.000 302 33809.11 363.40 17141.16 37907.16 2020-10-28 15:53:36.000 302 33809.16 363.46 17141.16 88888.00 2020-10-28 15:53:37.000 302 33809.23 363.49 17141.17 88888.00 2020-10-28 15:53:38.000 302 33809.30 363.50 17141.14 88888.00 2020-10-28 15:53:39.000 302 33809.34 363.52 17141.16 88888.00 2020-10-28 15:53:40.000 302 33809.42 363.51 17141.15 37907.30 2020-10-28 15:53:41.000 302 33809.46 363.48 17141.14 88888.00 2020-10-28 15:53:42.000 302 33809.46 363.50 17141.11 88888.00 2020-10-28 15:53:43.000 302 33809.42 363.52 17141.16 88888.00 2020-10-28 15:53:44.000 302 33809.39 363.51 17141.19 88888.00 2020-10-28 15:53:45.000 302 33809.37 363.50 17141.18 37907.43 2020-10-28 15:53:46.000 302 33809.34 363.50 17141.14 88888.00 2020-10-28 15:53:47.000 302 33809.32 363.52 17141.15 88888.00 2020-10-28 15:53:48.000 302 33809.32 363.55 17141.15 88888.00 2020-10-28 15:53:49.000 302 33809.33 363.54 17141.12 88888.00 2020-10-28 15:53:50.000 302 33809.37 363.55 17141.11 37907.41 2020-10-28 15:53:51.000 302 33809.39 363.52 17141.11 88888.00 2020-10-28 15:53:52.000 302 33809.40 363.51 17141.14 88888.00 2020-10-28 15:53:53.000 302 33809.43 363.60 17141.15 88888.00 2020-10-28 15:53:54.000 302 33809.45 363.66 17141.17 88888.00 2020-10-28 15:53:55.000 302 33809.47 363.60 17141.17 37907.44 2020-10-28 15:53:56.000 302 33809.48 363.54 17141.16 88888.00 2020-10-28 15:53:57.000 302 33809.47 363.50 17141.11 88888.00 2020-10-28 15:53:58.000 302 33809.45 363.47 17141.13 88888.00 2020-10-28 15:53:59.000 302 33809.41 363.43 17141.10 88888.00 2020-10-28 15:54:00.000 302 33809.39 363.36 17141.05 37907.39 2020-10-28 15:54:01.000 302 33809.33 363.32 17141.08 88888.00 2020-10-28 15:54:02.000 302 33809.29 363.31 17141.09 88888.00 2020-10-28 15:54:03.000 302 33809.23 363.30 17141.10 88888.00 2020-10-28 15:54:04.000 302 33809.24 363.29 17141.11 88888.00 2020-10-28 15:54:05.000 302 33809.21 363.30 17141.08 37907.22 2020-10-28 15:54:06.000 302 33809.17 363.32 17141.07 88888.00 2020-10-28 15:54:07.000 302 33809.11 363.33 17141.11 88888.00 2020-10-28 15:54:08.000 302 33809.12 363.37 17141.13 88888.00 2020-10-28 15:54:09.000 302 33809.14 363.38 17141.12 88888.00 2020-10-28 15:54:10.000 302 33809.14 363.37 17141.11 37907.11 2020-10-28 15:54:11.000 302 33809.11 363.40 17141.13 88888.00 2020-10-28 15:54:12.000 302 33809.15 363.39 17141.16 88888.00 2020-10-28 15:54:13.000 302 33809.16 363.39 17141.12 88888.00 2020-10-28 15:54:14.000 302 33809.24 363.39 17141.11 88888.00 2020-10-28 15:54:15.000 302 33809.26 363.36 17141.10 37907.22 2020-10-28 15:54:16.000 302 33809.29 363.37 17141.11 88888.00 2020-10-28 15:54:17.000 302 33809.36 363.40 17141.13 88888.00 2020-10-28 15:54:18.000 302 33809.36 363.42 17141.10 88888.00 2020-10-28 15:54:19.000 302 33809.38 363.40 17141.12 88888.00 2020-10-28 15:54:20.000 302 33809.40 363.37 17141.16 37907.28 2020-10-28 15:54:21.000 302 33809.42 363.36 17141.15 88888.00 2020-10-28 15:54:22.000 302 33809.46 363.36 17141.14 88888.00 2020-10-28 15:54:23.000 302 33809.48 363.35 17141.07 88888.00 2020-10-28 15:54:24.000 302 33809.49 363.34 17141.04 88888.00 2020-10-28 15:54:25.000 302 33809.53 363.33 17141.06 37907.42 2020-10-28 15:54:26.000 302 33809.56 363.33 17141.07 88888.00 2020-10-28 15:54:27.000 302 33809.58 363.30 17141.05 88888.00 2020-10-28 15:54:28.000 302 33809.60 363.27 17141.04 88888.00 2020-10-28 15:54:29.000 302 33809.56 363.25 17141.00 88888.00 2020-10-28 15:54:30.000 302 33809.55 363.26 17141.02 37907.55 2020-10-28 15:54:31.000 302 33809.54 363.27 17141.04 88888.00 2020-10-28 15:54:32.000 302 33809.53 363.30 17141.08 88888.00 2020-10-28 15:54:33.000 302 33809.55 363.30 17141.07 88888.00 2020-10-28 15:54:34.000 302 33809.51 363.26 17141.09 88888.00 2020-10-28 15:54:35.000 302 33809.53 363.25 17141.10 37907.57 2020-10-28 15:54:36.000 302 33809.53 363.28 17141.07 88888.00 2020-10-28 15:54:37.000 302 33809.49 363.30 17141.08 88888.00 2020-10-28 15:54:38.000 302 33809.49 363.31 17141.09 88888.00 2020-10-28 15:54:39.000 302 33809.47 363.31 17141.07 88888.00 2020-10-28 15:54:40.000 302 33809.42 363.34 17141.05 37907.46 2020-10-28 15:54:41.000 302 33809.42 363.37 17141.08 88888.00 2020-10-28 15:54:42.000 302 33809.40 363.39 17141.08 88888.00 2020-10-28 15:54:43.000 302 33809.33 363.39 17141.06 88888.00 2020-10-28 15:54:44.000 302 33809.27 363.42 17141.05 88888.00 2020-10-28 15:54:45.000 302 33809.22 363.39 17141.06 37907.40 2020-10-28 15:54:46.000 302 33809.16 363.36 17141.09 88888.00 2020-10-28 15:54:47.000 302 33809.12 363.36 17141.13 88888.00 2020-10-28 15:54:48.000 302 33809.11 363.37 17141.10 88888.00 2020-10-28 15:54:49.000 302 33809.10 363.37 17141.10 88888.00 2020-10-28 15:54:50.000 302 33809.09 363.36 17141.10 37907.15 2020-10-28 15:54:51.000 302 33809.02 363.36 17141.10 88888.00 2020-10-28 15:54:52.000 302 33808.98 363.39 17141.08 88888.00 2020-10-28 15:54:53.000 302 33808.96 363.40 17141.07 88888.00 2020-10-28 15:54:54.000 302 33808.93 363.40 17141.09 88888.00 2020-10-28 15:54:55.000 302 33808.90 363.42 17141.12 37907.07 2020-10-28 15:54:56.000 302 33808.87 363.42 17141.11 88888.00 2020-10-28 15:54:57.000 302 33808.83 363.43 17141.11 88888.00 2020-10-28 15:54:58.000 302 33808.78 363.45 17141.10 88888.00 2020-10-28 15:54:59.000 302 33808.72 363.45 17141.12 88888.00 2020-10-28 15:55:00.000 302 33808.70 363.43 17141.10 37906.93 2020-10-28 15:55:01.000 302 33808.65 363.44 17141.12 88888.00 2020-10-28 15:55:02.000 302 33808.63 363.49 17141.13 88888.00 2020-10-28 15:55:03.000 302 33808.61 363.48 17141.10 88888.00 2020-10-28 15:55:04.000 302 33808.62 363.50 17141.15 88888.00 2020-10-28 15:55:05.000 302 33808.63 363.56 17141.18 37906.70 2020-10-28 15:55:06.000 302 33808.62 363.59 17141.16 88888.00 2020-10-28 15:55:07.000 302 33808.63 363.57 17141.17 88888.00 2020-10-28 15:55:08.000 302 33808.66 363.56 17141.18 88888.00 2020-10-28 15:55:09.000 302 33808.64 363.61 17141.17 88888.00 2020-10-28 15:55:10.000 302 33808.64 363.62 17141.18 37906.69 2020-10-28 15:55:11.000 302 33808.63 363.61 17141.19 88888.00 2020-10-28 15:55:12.000 302 33808.59 363.63 17141.18 88888.00 2020-10-28 15:55:13.000 302 33808.60 363.63 17141.18 88888.00 2020-10-28 15:55:14.000 302 33808.61 363.61 17141.19 88888.00 2020-10-28 15:55:15.000 302 33808.54 363.64 17141.14 37906.76 2020-10-28 15:55:16.000 302 33808.52 363.66 17141.15 88888.00 2020-10-28 15:55:17.000 302 33808.52 363.63 17141.18 88888.00 2020-10-28 15:55:18.000 302 33808.49 363.64 17141.18 88888.00 2020-10-28 15:55:19.000 302 33808.43 363.62 17141.18 88888.00 2020-10-28 15:55:20.000 302 33808.38 363.65 17141.21 37906.63 2020-10-28 15:55:21.000 302 33808.39 363.66 17141.22 88888.00 2020-10-28 15:55:22.000 302 33808.36 363.71 17141.25 88888.00 2020-10-28 15:55:23.000 302 33808.35 363.71 17141.21 88888.00 2020-10-28 15:55:24.000 302 33808.31 363.71 17141.24 88888.00 2020-10-28 15:55:25.000 302 33808.29 363.74 17141.25 37906.51 2020-10-28 15:55:26.000 302 33808.28 363.78 17141.23 88888.00 2020-10-28 15:55:27.000 302 33808.24 363.77 17141.26 88888.00 2020-10-28 15:55:28.000 302 33808.21 363.74 17141.25 88888.00 2020-10-28 15:55:29.000 302 33808.21 363.78 17141.23 88888.00 2020-10-28 15:55:30.000 302 33808.21 363.78 17141.26 37906.43 2020-10-28 15:55:31.000 302 33808.17 363.81 17141.23 88888.00 2020-10-28 15:55:32.000 302 33808.18 363.82 17141.23 88888.00 2020-10-28 15:55:33.000 302 33808.17 363.86 17141.20 88888.00 2020-10-28 15:55:34.000 302 33808.20 363.88 17141.24 88888.00 2020-10-28 15:55:35.000 302 33808.19 363.92 17141.26 37906.45 2020-10-28 15:55:36.000 302 33808.20 363.93 17141.22 88888.00 2020-10-28 15:55:37.000 302 33808.20 363.93 17141.24 88888.00 2020-10-28 15:55:38.000 302 33808.18 363.93 17141.27 88888.00 2020-10-28 15:55:39.000 302 33808.17 363.96 17141.26 88888.00 2020-10-28 15:55:40.000 302 33808.18 364.00 17141.23 37906.39 2020-10-28 15:55:41.000 302 33808.17 364.01 17141.18 88888.00 2020-10-28 15:55:42.000 302 33808.12 364.00 17141.18 88888.00 2020-10-28 15:55:43.000 302 33808.11 364.01 17141.20 88888.00 2020-10-28 15:55:44.000 302 33808.13 364.04 17141.17 88888.00 2020-10-28 15:55:45.000 302 33808.16 364.07 17141.18 37906.42 2020-10-28 15:55:46.000 302 33808.14 364.05 17141.19 88888.00 2020-10-28 15:55:47.000 302 33808.14 364.05 17141.21 88888.00 2020-10-28 15:55:48.000 302 33808.16 364.07 17141.20 88888.00 2020-10-28 15:55:49.000 302 33808.22 364.12 17141.19 88888.00 2020-10-28 15:55:50.000 302 33808.21 364.13 17141.22 37906.35 2020-10-28 15:55:51.000 302 33808.23 364.16 17141.24 88888.00 2020-10-28 15:55:52.000 302 33808.29 364.20 17141.20 88888.00 2020-10-28 15:55:53.000 302 33808.34 364.18 17141.17 88888.00 2020-10-28 15:55:54.000 302 33808.38 364.17 17141.18 88888.00 2020-10-28 15:55:55.000 302 33808.41 364.16 17141.14 37906.51 2020-10-28 15:55:56.000 302 33808.40 364.25 17141.17 88888.00 2020-10-28 15:55:57.000 302 33808.44 364.25 17141.16 88888.00 2020-10-28 15:55:58.000 302 33808.46 364.23 17141.12 88888.00 2020-10-28 15:55:59.000 302 33808.49 364.26 17141.12 88888.00 2020-10-28 15:56:00.000 302 33808.57 364.21 17141.14 37906.62 2020-10-28 15:56:01.000 302 33808.60 364.21 17141.16 88888.00 2020-10-28 15:56:02.000 302 33808.61 364.25 17141.15 88888.00 2020-10-28 15:56:03.000 302 33808.65 364.26 17141.12 88888.00 2020-10-28 15:56:04.000 302 33808.70 364.26 17141.12 88888.00 2020-10-28 15:56:05.000 302 33808.73 364.27 17141.12 37906.76 2020-10-28 15:56:06.000 302 33808.75 364.24 17141.10 88888.00 2020-10-28 15:56:07.000 302 33808.76 364.27 17141.09 88888.00 2020-10-28 15:56:08.000 302 33808.79 364.30 17141.12 88888.00 2020-10-28 15:56:09.000 302 33808.82 364.30 17141.10 88888.00 2020-10-28 15:56:10.000 302 33808.86 364.32 17141.15 37906.92 2020-10-28 15:56:11.000 302 33808.89 364.34 17141.19 88888.00 2020-10-28 15:56:12.000 302 33808.90 364.37 17141.13 88888.00 2020-10-28 15:56:13.000 302 33808.94 364.36 17141.13 88888.00 2020-10-28 15:56:14.000 302 33808.99 364.39 17141.16 88888.00 2020-10-28 15:56:15.000 302 33809.01 364.40 17141.16 37906.89 2020-10-28 15:56:16.000 302 33809.05 364.39 17141.16 88888.00 2020-10-28 15:56:17.000 302 33809.06 364.39 17141.20 88888.00 2020-10-28 15:56:18.000 302 33809.04 364.38 17141.19 88888.00 2020-10-28 15:56:19.000 302 33809.04 364.37 17141.15 88888.00 2020-10-28 15:56:20.000 302 33809.02 364.36 17141.18 37907.06 2020-10-28 15:56:21.000 302 33809.02 364.34 17141.19 88888.00 2020-10-28 15:56:22.000 302 33809.09 364.32 17141.13 88888.00 2020-10-28 15:56:23.000 302 33809.09 364.31 17141.14 88888.00 2020-10-28 15:56:24.000 302 33809.11 364.33 17141.17 88888.00 2020-10-28 15:56:25.000 302 33809.14 364.37 17141.14 37907.16 2020-10-28 15:56:26.000 302 33809.12 364.38 17141.14 88888.00 2020-10-28 15:56:27.000 302 33809.08 364.37 17141.09 88888.00 2020-10-28 15:56:28.000 302 33809.10 364.34 17141.14 88888.00 2020-10-28 15:56:29.000 302 33809.07 364.38 17141.18 88888.00 2020-10-28 15:56:30.000 302 33809.08 364.39 17141.15 37907.16 2020-10-28 15:56:31.000 302 33809.07 364.35 17141.13 88888.00 2020-10-28 15:56:32.000 302 33809.03 364.36 17141.14 88888.00 2020-10-28 15:56:33.000 302 33809.00 364.33 17141.12 88888.00 2020-10-28 15:56:34.000 302 33808.99 364.32 17141.11 88888.00 2020-10-28 15:56:35.000 302 33809.01 364.38 17141.10 37906.97 2020-10-28 15:56:36.000 302 33809.00 364.41 17141.11 88888.00 2020-10-28 15:56:37.000 302 33808.96 364.38 17141.09 88888.00 2020-10-28 15:56:38.000 302 33808.91 364.37 17141.08 88888.00 2020-10-28 15:56:39.000 302 33808.90 364.39 17141.08 88888.00 2020-10-28 15:56:40.000 302 33808.90 364.41 17141.09 37906.97 2020-10-28 15:56:41.000 302 33808.84 364.41 17141.13 88888.00 2020-10-28 15:56:42.000 302 33808.87 364.39 17141.13 88888.00 2020-10-28 15:56:43.000 302 33808.89 364.41 17141.12 88888.00 2020-10-28 15:56:44.000 302 33808.85 364.44 17141.14 88888.00 2020-10-28 15:56:45.000 302 33808.81 364.43 17141.16 37906.98 2020-10-28 15:56:46.000 302 33808.80 364.44 17141.16 88888.00 2020-10-28 15:56:47.000 302 33808.76 364.42 17141.15 88888.00 2020-10-28 15:56:48.000 302 33808.72 364.39 17141.17 88888.00 2020-10-28 15:56:49.000 302 33808.68 364.44 17141.19 88888.00 2020-10-28 15:56:50.000 302 33808.63 364.43 17141.16 37906.85 2020-10-28 15:56:51.000 302 33808.60 364.43 17141.16 88888.00 2020-10-28 15:56:52.000 302 33808.62 364.47 17141.20 88888.00 2020-10-28 15:56:53.000 302 33808.65 364.49 17141.17 88888.00 2020-10-28 15:56:54.000 302 33808.59 364.52 17141.18 88888.00 2020-10-28 15:56:55.000 302 33808.55 364.54 17141.21 37906.87 2020-10-28 15:56:56.000 302 33808.55 364.54 17141.24 88888.00 2020-10-28 15:56:57.000 302 33808.54 364.54 17141.21 88888.00 2020-10-28 15:56:58.000 302 33808.48 364.56 17141.19 88888.00 2020-10-28 15:56:59.000 302 33808.43 364.60 17141.18 88888.00 2020-10-28 15:57:00.000 302 33808.43 364.62 17141.17 37906.67 2020-10-28 15:57:01.000 302 33808.42 364.61 17141.15 88888.00 2020-10-28 15:57:02.000 302 33808.40 364.65 17141.17 88888.00 2020-10-28 15:57:03.000 302 33808.42 364.67 17141.18 88888.00 2020-10-28 15:57:04.000 302 33808.42 364.73 17141.18 88888.00 2020-10-28 15:57:05.000 302 33808.41 364.75 17141.21 37906.49 2020-10-28 15:57:06.000 302 33808.37 364.74 17141.23 88888.00 2020-10-28 15:57:07.000 302 33808.37 364.75 17141.24 88888.00 2020-10-28 15:57:08.000 302 33808.41 364.76 17141.26 88888.00 2020-10-28 15:57:09.000 302 33808.38 364.77 17141.26 88888.00 2020-10-28 15:57:10.000 302 33808.35 364.77 17141.26 37906.52 2020-10-28 15:57:11.000 302 33808.32 364.78 17141.27 88888.00 2020-10-28 15:57:12.000 302 33808.27 364.77 17141.25 88888.00 2020-10-28 15:57:13.000 302 33808.26 364.75 17141.25 88888.00 2020-10-28 15:57:14.000 302 33808.26 364.82 17141.25 88888.00 2020-10-28 15:57:15.000 302 33808.24 364.83 17141.24 37906.39 2020-10-28 15:57:16.000 302 33808.23 364.80 17141.27 88888.00 2020-10-28 15:57:17.000 302 33808.21 364.80 17141.22 88888.00 2020-10-28 15:57:18.000 302 33808.23 364.85 17141.21 88888.00 2020-10-28 15:57:19.000 302 33808.25 364.88 17141.22 88888.00 2020-10-28 15:57:20.000 302 33808.27 364.85 17141.21 37906.43 2020-10-28 15:57:21.000 302 33808.28 364.86 17141.19 88888.00 2020-10-28 15:57:22.000 302 33808.25 364.89 17141.20 88888.00 2020-10-28 15:57:23.000 302 33808.27 364.91 17141.18 88888.00 2020-10-28 15:57:24.000 302 33808.30 364.89 17141.20 88888.00 2020-10-28 15:57:25.000 302 33808.28 364.89 17141.23 37906.48 2020-10-28 15:57:26.000 302 33808.31 364.88 17141.22 88888.00 2020-10-28 15:57:27.000 302 33808.33 364.88 17141.23 88888.00 2020-10-28 15:57:28.000 302 33808.37 364.91 17141.22 88888.00 2020-10-28 15:57:29.000 302 33808.40 364.91 17141.21 88888.00 2020-10-28 15:57:30.000 302 33808.39 364.96 17141.17 37906.46 2020-10-28 15:57:31.000 302 33808.38 364.95 17141.21 88888.00 2020-10-28 15:57:32.000 302 33808.40 365.01 17141.24 88888.00 2020-10-28 15:57:33.000 302 33808.40 364.99 17141.21 88888.00 2020-10-28 15:57:34.000 302 33808.41 364.99 17141.22 88888.00 2020-10-28 15:57:35.000 302 33808.47 365.01 17141.20 37906.61 2020-10-28 15:57:36.000 302 33808.49 365.00 17141.15 88888.00 2020-10-28 15:57:37.000 302 33808.51 365.00 17141.14 88888.00 2020-10-28 15:57:38.000 302 33808.52 364.97 17141.16 88888.00 2020-10-28 15:57:39.000 302 33808.56 365.00 17141.17 88888.00 2020-10-28 15:57:40.000 302 33808.62 365.03 17141.16 37906.70 2020-10-28 15:57:41.000 302 33808.63 365.05 17141.18 88888.00 2020-10-28 15:57:42.000 302 33808.68 365.02 17141.16 88888.00 2020-10-28 15:57:43.000 302 33808.67 365.01 17141.15 88888.00 2020-10-28 15:57:44.000 302 33808.65 364.98 17141.15 88888.00 2020-10-28 15:57:45.000 302 33808.67 364.97 17141.19 37906.74 2020-10-28 15:57:46.000 302 33808.70 365.00 17141.17 88888.00 2020-10-28 15:57:47.000 302 33808.69 364.97 17141.15 88888.00 2020-10-28 15:57:48.000 302 33808.74 365.02 17141.18 88888.00 2020-10-28 15:57:49.000 302 33808.81 365.07 17141.21 88888.00 2020-10-28 15:57:50.000 302 33808.84 365.05 17141.18 37906.90 2020-10-28 15:57:51.000 302 33808.87 365.04 17141.19 88888.00 2020-10-28 15:57:52.000 302 33808.91 365.05 17141.18 88888.00 2020-10-28 15:57:53.000 302 33808.95 365.04 17141.22 88888.00 2020-10-28 15:57:54.000 302 33809.02 365.07 17141.20 88888.00 2020-10-28 15:57:55.000 302 33809.05 365.08 17141.18 37907.02 2020-10-28 15:57:56.000 302 33809.03 365.10 17141.18 88888.00 2020-10-28 15:57:57.000 302 33808.98 365.11 17141.14 88888.00 2020-10-28 15:57:58.000 302 33809.00 365.13 17141.12 88888.00 2020-10-28 15:57:59.000 302 33809.03 365.09 17141.13 88888.00 2020-10-28 15:58:00.000 302 33809.06 365.11 17141.08 37907.02 2020-10-28 15:58:01.000 302 33809.07 365.09 17141.10 88888.00 2020-10-28 15:58:02.000 302 33809.09 365.07 17141.09 88888.00 2020-10-28 15:58:03.000 302 33809.08 365.06 17141.07 88888.00 2020-10-28 15:58:04.000 302 33809.10 365.10 17141.09 88888.00 2020-10-28 15:58:05.000 302 33809.13 365.07 17141.12 37907.17 2020-10-28 15:58:06.000 302 33809.13 365.08 17141.12 88888.00 2020-10-28 15:58:07.000 302 33809.14 365.08 17141.11 88888.00 2020-10-28 15:58:08.000 302 33809.15 365.13 17141.12 88888.00 2020-10-28 15:58:09.000 302 33809.18 365.12 17141.14 88888.00 2020-10-28 15:58:10.000 302 33809.18 365.14 17141.15 37907.20 2020-10-28 15:58:11.000 302 33809.17 365.13 17141.14 88888.00 2020-10-28 15:58:12.000 302 33809.19 365.12 17141.18 88888.00 2020-10-28 15:58:13.000 302 33809.21 365.11 17141.18 88888.00 2020-10-28 15:58:14.000 302 33809.23 365.14 17141.14 88888.00 2020-10-28 15:58:15.000 302 33809.23 365.14 17141.13 37907.25 2020-10-28 15:58:16.000 302 33809.27 365.17 17141.16 88888.00 2020-10-28 15:58:17.000 302 33809.29 365.20 17141.12 88888.00 2020-10-28 15:58:18.000 302 33809.27 365.20 17141.13 88888.00 2020-10-28 15:58:19.000 302 33809.31 365.21 17141.17 88888.00 2020-10-28 15:58:20.000 302 33809.31 365.26 17141.14 37907.40 2020-10-28 15:58:21.000 302 33809.34 365.26 17141.15 88888.00 2020-10-28 15:58:22.000 302 33809.38 365.24 17141.14 88888.00 2020-10-28 15:58:23.000 302 33809.39 365.27 17141.15 88888.00 2020-10-28 15:58:24.000 302 33809.40 365.25 17141.15 88888.00 2020-10-28 15:58:25.000 302 33809.42 365.29 17141.15 37907.39 2020-10-28 15:58:26.000 302 33809.47 365.32 17141.14 88888.00 2020-10-28 15:58:27.000 302 33809.44 365.37 17141.08 88888.00 2020-10-28 15:58:28.000 302 33809.43 365.37 17141.07 88888.00 2020-10-28 15:58:29.000 302 33809.43 365.38 17141.07 88888.00 2020-10-28 15:58:30.000 302 33809.43 365.38 17141.08 37907.50 2020-10-28 15:58:31.000 302 33809.43 365.38 17141.13 88888.00 2020-10-28 15:58:32.000 302 33809.45 365.44 17141.14 88888.00 2020-10-28 15:58:33.000 302 33809.45 365.46 17141.12 88888.00 2020-10-28 15:58:34.000 302 33809.45 365.45 17141.11 88888.00 2020-10-28 15:58:35.000 302 33809.47 365.46 17141.14 37907.51 2020-10-28 15:58:36.000 302 33809.49 365.46 17141.11 88888.00 2020-10-28 15:58:37.000 302 33809.54 365.45 17141.11 88888.00 2020-10-28 15:58:38.000 302 33809.57 365.43 17141.08 88888.00 2020-10-28 15:58:39.000 302 33809.59 365.42 17141.12 88888.00 2020-10-28 15:58:40.000 302 33809.63 365.47 17141.13 37907.43 2020-10-28 15:58:41.000 302 33809.63 365.52 17141.11 88888.00 2020-10-28 15:58:42.000 302 33809.62 365.48 17141.10 88888.00 2020-10-28 15:58:43.000 302 33809.65 365.50 17141.09 88888.00 2020-10-28 15:58:44.000 302 33809.66 365.48 17141.07 88888.00 2020-10-28 15:58:45.000 302 33809.65 365.50 17141.06 37907.66 2020-10-28 15:58:46.000 302 33809.62 365.54 17141.07 88888.00 2020-10-28 15:58:47.000 302 33809.63 365.56 17141.13 88888.00 2020-10-28 15:58:48.000 302 33809.67 365.60 17141.13 88888.00 2020-10-28 15:58:49.000 302 33809.68 365.61 17141.12 88888.00 2020-10-28 15:58:50.000 302 33809.70 365.61 17141.12 37907.66 2020-10-28 15:58:51.000 302 33809.72 365.64 17141.12 88888.00 2020-10-28 15:58:52.000 302 33809.73 365.66 17141.12 88888.00 2020-10-28 15:58:53.000 302 33809.74 365.68 17141.11 88888.00 2020-10-28 15:58:54.000 302 33809.78 365.67 17141.07 88888.00 2020-10-28 15:58:55.000 302 33809.77 365.68 17141.03 37907.73 2020-10-28 15:58:56.000 302 33809.75 365.73 17141.05 88888.00 2020-10-28 15:58:57.000 302 33809.75 365.70 17141.10 88888.00 2020-10-28 15:58:58.000 302 33809.74 365.71 17141.11 88888.00 2020-10-28 15:58:59.000 302 33809.78 365.68 17141.14 88888.00 2020-10-28 15:59:00.000 302 33809.79 365.72 17141.16 37907.75 2020-10-28 15:59:01.000 302 33809.77 365.75 17141.15 88888.00 2020-10-28 15:59:02.000 302 33809.78 365.73 17141.09 88888.00 2020-10-28 15:59:03.000 302 33809.83 365.75 17141.09 88888.00 2020-10-28 15:59:04.000 302 33809.83 365.81 17141.10 88888.00 2020-10-28 15:59:05.000 302 33809.81 365.77 17141.06 37907.72 2020-10-28 15:59:06.000 302 33809.78 365.81 17141.06 88888.00 2020-10-28 15:59:07.000 302 33809.82 365.84 17141.07 88888.00 2020-10-28 15:59:08.000 302 33809.86 365.83 17141.13 88888.00 2020-10-28 15:59:09.000 302 33809.85 365.85 17141.15 88888.00 2020-10-28 15:59:10.000 302 33809.85 365.84 17141.12 37907.76 2020-10-28 15:59:11.000 302 33809.85 365.87 17141.09 88888.00 2020-10-28 15:59:12.000 302 33809.90 365.92 17141.10 88888.00 2020-10-28 15:59:13.000 302 33809.89 365.93 17141.06 88888.00 2020-10-28 15:59:14.000 302 33809.87 365.95 17141.06 88888.00 2020-10-28 15:59:15.000 302 33809.87 365.98 17141.04 37907.83 2020-10-28 15:59:16.000 302 33809.97 366.01 17141.04 88888.00 2020-10-28 15:59:17.000 302 33809.98 365.99 17141.04 88888.00 2020-10-28 15:59:18.000 302 33810.04 365.99 17141.05 88888.00 2020-10-28 15:59:19.000 302 33809.98 365.98 17141.06 88888.00 2020-10-28 15:59:20.000 302 33809.97 366.01 17141.02 37907.91 2020-10-28 15:59:21.000 302 33810.02 366.02 17140.99 88888.00 2020-10-28 15:59:22.000 302 33810.01 366.00 17140.99 88888.00 2020-10-28 15:59:23.000 302 33810.02 366.02 17141.02 88888.00 2020-10-28 15:59:24.000 302 33810.05 366.01 17141.01 88888.00 2020-10-28 15:59:25.000 302 33810.04 366.01 17140.98 37907.89 2020-10-28 15:59:26.000 302 33810.07 366.02 17141.01 88888.00 2020-10-28 15:59:27.000 302 33810.08 366.00 17141.03 88888.00 2020-10-28 15:59:28.000 302 33810.08 366.00 17140.98 88888.00 2020-10-28 15:59:29.000 302 33810.13 366.02 17140.99 88888.00 2020-10-28 15:59:30.000 302 33810.17 366.02 17140.99 37907.95 2020-10-28 15:59:31.000 302 33810.16 366.03 17141.01 88888.00 2020-10-28 15:59:32.000 302 33810.16 366.02 17141.03 88888.00 2020-10-28 15:59:33.000 302 33810.18 366.02 17141.04 88888.00 2020-10-28 15:59:34.000 302 33810.21 366.08 17141.06 88888.00 2020-10-28 15:59:35.000 302 33810.20 366.09 17141.07 37908.04 2020-10-28 15:59:36.000 302 33810.22 366.11 17141.05 88888.00 2020-10-28 15:59:37.000 302 33810.26 366.16 17141.07 88888.00 2020-10-28 15:59:38.000 302 33810.27 366.18 17141.06 88888.00 2020-10-28 15:59:39.000 302 33810.29 366.15 17141.05 88888.00 2020-10-28 15:59:40.000 302 33810.32 366.17 17141.04 37908.08 2020-10-28 15:59:41.000 302 33810.33 366.22 17141.00 88888.00 2020-10-28 15:59:42.000 302 33810.34 366.25 17141.00 88888.00 2020-10-28 15:59:43.000 302 33810.36 366.26 17141.01 88888.00 2020-10-28 15:59:44.000 302 33810.39 366.21 17141.02 88888.00 2020-10-28 15:59:45.000 302 33810.39 366.24 17141.03 37908.20 2020-10-28 15:59:46.000 302 33810.38 366.26 17140.96 88888.00 2020-10-28 15:59:47.000 302 33810.43 366.24 17140.99 88888.00 2020-10-28 15:59:48.000 302 33810.44 366.28 17141.01 88888.00 2020-10-28 15:59:49.000 302 33810.45 366.26 17141.02 88888.00 2020-10-28 15:59:50.000 302 33810.50 366.28 17141.02 37908.22 2020-10-28 15:59:51.000 302 33810.58 366.26 17141.04 88888.00 2020-10-28 15:59:52.000 302 33810.60 366.31 17141.06 88888.00 2020-10-28 15:59:53.000 302 33810.58 366.29 17141.09 88888.00 2020-10-28 15:59:54.000 302 33810.62 366.33 17141.04 88888.00 2020-10-28 15:59:55.000 302 33810.63 366.35 17141.02 37908.35 2020-10-28 15:59:56.000 302 33810.66 366.37 17141.03 88888.00 2020-10-28 15:59:57.000 302 33810.70 366.37 17141.07 88888.00 2020-10-28 15:59:58.000 302 33810.74 366.37 17141.07 88888.00 2020-10-28 15:59:59.000 302 33810.74 366.36 17141.05 88888.00 2020-10-28 16:00:00.000 302 33810.79 366.36 17141.04 37908.54 2020-10-28 16:00:01.000 302 33810.78 366.41 17141.01 88888.00 2020-10-28 16:00:02.000 302 33810.81 366.38 17140.98 88888.00 2020-10-28 16:00:03.000 302 33810.89 366.38 17140.99 88888.00 2020-10-28 16:00:04.000 302 33810.90 366.43 17141.02 88888.00 2020-10-28 16:00:05.000 302 33810.88 366.39 17141.01 37908.61 2020-10-28 16:00:06.000 302 33810.92 366.40 17140.92 88888.00 2020-10-28 16:00:07.000 302 33810.96 366.37 17140.94 88888.00 2020-10-28 16:00:08.000 302 33811.01 366.37 17140.98 88888.00 2020-10-28 16:00:09.000 302 33811.05 366.35 17140.99 88888.00 2020-10-28 16:00:10.000 302 33811.04 366.39 17141.00 37908.65 2020-10-28 16:00:11.000 302 33811.06 366.37 17140.95 88888.00 2020-10-28 16:00:12.000 302 33811.09 366.36 17140.94 88888.00 2020-10-28 16:00:13.000 302 33811.08 366.36 17140.99 88888.00 2020-10-28 16:00:14.000 302 33811.08 366.39 17141.00 88888.00 2020-10-28 16:00:15.000 302 33811.10 366.41 17141.03 37908.75 2020-10-28 16:00:16.000 302 33811.13 366.42 17141.01 88888.00 2020-10-28 16:00:17.000 302 33811.12 366.43 17141.00 88888.00 2020-10-28 16:00:18.000 302 33811.15 366.43 17141.02 88888.00 2020-10-28 16:00:19.000 302 33811.16 366.38 17140.99 88888.00 2020-10-28 16:00:20.000 302 33811.19 366.35 17140.94 37908.86 2020-10-28 16:00:21.000 302 33811.23 366.37 17140.93 88888.00 2020-10-28 16:00:22.000 302 33811.27 366.41 17140.95 88888.00 2020-10-28 16:00:23.000 302 33811.23 366.42 17140.98 88888.00 2020-10-28 16:00:24.000 302 33811.26 366.43 17140.97 88888.00 2020-10-28 16:00:25.000 302 33811.28 366.43 17140.96 37908.91 2020-10-28 16:00:26.000 302 33811.34 366.43 17141.01 88888.00 2020-10-28 16:00:27.000 302 33811.32 366.42 17140.96 88888.00 2020-10-28 16:00:28.000 302 33811.33 366.43 17140.93 88888.00 2020-10-28 16:00:29.000 302 33811.37 366.44 17140.92 88888.00 2020-10-28 16:00:30.000 302 33811.38 366.46 17140.93 37908.94 2020-10-28 16:00:31.000 302 33811.40 366.44 17140.95 88888.00 2020-10-28 16:00:32.000 302 33811.43 366.42 17140.91 88888.00 2020-10-28 16:00:33.000 302 33811.39 366.43 17140.90 88888.00 2020-10-28 16:00:34.000 302 33811.38 366.40 17140.92 88888.00 2020-10-28 16:00:35.000 302 33811.42 366.40 17140.89 37909.13 2020-10-28 16:00:36.000 302 33811.42 366.42 17140.88 88888.00 2020-10-28 16:00:37.000 302 33811.42 366.43 17140.91 88888.00 2020-10-28 16:00:38.000 302 33811.45 366.39 17140.91 88888.00 2020-10-28 16:00:39.000 302 33811.44 366.34 17140.87 88888.00 2020-10-28 16:00:40.000 302 33811.47 366.34 17140.84 37909.16 2020-10-28 16:00:41.000 302 33811.48 366.34 17140.82 88888.00 2020-10-28 16:00:42.000 302 33811.46 366.31 17140.79 88888.00 2020-10-28 16:00:43.000 302 33811.44 366.32 17140.82 88888.00 2020-10-28 16:00:44.000 302 33811.44 366.32 17140.85 88888.00 2020-10-28 16:00:45.000 302 33811.49 366.37 17140.87 37909.24 2020-10-28 16:00:46.000 302 33811.55 366.36 17140.90 88888.00 2020-10-28 16:00:47.000 302 33811.56 366.40 17140.89 88888.00 2020-10-28 16:00:48.000 302 33811.60 366.41 17140.85 88888.00 2020-10-28 16:00:49.000 302 33811.61 366.43 17140.85 88888.00 2020-10-28 16:00:50.000 302 33811.59 366.42 17140.85 37909.24 2020-10-28 16:00:51.000 302 33811.61 366.43 17140.89 88888.00 2020-10-28 16:00:52.000 302 33811.61 366.41 17140.89 88888.00 2020-10-28 16:00:53.000 302 33811.60 366.38 17140.88 88888.00 2020-10-28 16:00:54.000 302 33811.64 366.36 17140.87 88888.00 2020-10-28 16:00:55.000 302 33811.65 366.36 17140.84 37909.28 2020-10-28 16:00:56.000 302 33811.64 366.34 17140.87 88888.00 2020-10-28 16:00:57.000 302 33811.69 366.33 17140.87 88888.00 2020-10-28 16:00:58.000 302 33811.67 366.37 17140.89 88888.00 2020-10-28 16:00:59.000 302 33811.68 366.35 17140.87 88888.00 2020-10-28 16:01:00.000 302 33811.67 366.31 17140.87 37909.33 2020-10-28 16:01:01.000 302 33811.66 366.28 17140.86 88888.00 2020-10-28 16:01:02.000 302 33811.66 366.26 17140.85 88888.00 2020-10-28 16:01:03.000 302 33811.67 366.26 17140.89 88888.00 2020-10-28 16:01:04.000 302 33811.68 366.28 17140.91 88888.00 2020-10-28 16:01:05.000 302 33811.68 366.22 17140.90 37909.30 2020-10-28 16:01:06.000 302 33811.71 366.23 17140.88 88888.00 2020-10-28 16:01:07.000 302 33811.70 366.25 17140.85 88888.00 2020-10-28 16:01:08.000 302 33811.69 366.27 17140.88 88888.00 2020-10-28 16:01:09.000 302 33811.70 366.22 17140.88 88888.00 2020-10-28 16:01:10.000 302 33811.73 366.23 17140.89 37909.36 2020-10-28 16:01:11.000 302 33811.73 366.24 17140.90 88888.00 2020-10-28 16:01:12.000 302 33811.73 366.24 17140.88 88888.00 2020-10-28 16:01:13.000 302 33811.74 366.21 17140.90 88888.00 2020-10-28 16:01:14.000 302 33811.77 366.21 17140.92 88888.00 2020-10-28 16:01:15.000 302 33811.77 366.20 17140.91 37909.38 2020-10-28 16:01:16.000 302 33811.73 366.19 17140.90 88888.00 2020-10-28 16:01:17.000 302 33811.73 366.17 17140.88 88888.00 2020-10-28 16:01:18.000 302 33811.77 366.19 17140.94 88888.00 2020-10-28 16:01:19.000 302 33811.82 366.21 17140.96 88888.00 2020-10-28 16:01:20.000 302 33811.84 366.17 17140.97 37909.46 2020-10-28 16:01:21.000 302 33811.84 366.18 17140.95 88888.00 2020-10-28 16:01:22.000 302 33811.87 366.17 17140.91 88888.00 2020-10-28 16:01:23.000 302 33811.85 366.19 17140.89 88888.00 2020-10-28 16:01:24.000 302 33811.82 366.23 17140.87 88888.00 2020-10-28 16:01:25.000 302 33811.84 366.17 17140.88 37909.47 2020-10-28 16:01:26.000 302 33811.85 366.19 17140.88 88888.00 2020-10-28 16:01:27.000 302 33811.85 366.22 17140.86 88888.00 2020-10-28 16:01:28.000 302 33811.89 366.24 17140.89 88888.00 2020-10-28 16:01:29.000 302 33811.89 366.21 17140.88 88888.00 2020-10-28 16:01:30.000 302 33811.89 366.21 17140.90 37909.52 2020-10-28 16:01:31.000 302 33811.90 366.15 17140.93 88888.00 2020-10-28 16:01:32.000 302 33811.92 366.16 17140.94 88888.00 2020-10-28 16:01:33.000 302 33811.91 366.16 17140.94 88888.00 2020-10-28 16:01:34.000 302 33811.93 366.13 17140.98 88888.00 2020-10-28 16:01:35.000 302 33811.95 366.21 17140.92 37909.56 2020-10-28 16:01:36.000 302 33811.96 366.17 17140.94 88888.00 2020-10-28 16:01:37.000 302 33811.95 366.15 17140.94 88888.00 2020-10-28 16:01:38.000 302 33811.95 366.12 17140.89 88888.00 2020-10-28 16:01:39.000 302 33811.98 366.13 17140.92 88888.00 2020-10-28 16:01:40.000 302 33811.97 366.15 17140.88 37909.51 2020-10-28 16:01:41.000 302 33811.96 366.16 17140.86 88888.00 2020-10-28 16:01:42.000 302 33811.99 366.15 17140.88 88888.00 2020-10-28 16:01:43.000 302 33812.00 366.13 17140.81 88888.00 2020-10-28 16:01:44.000 302 33811.98 366.16 17140.87 88888.00 2020-10-28 16:01:45.000 302 33811.99 366.16 17140.93 37909.59 2020-10-28 16:01:46.000 302 33812.02 366.14 17140.96 88888.00 2020-10-28 16:01:47.000 302 33812.02 366.13 17140.95 88888.00 2020-10-28 16:01:48.000 302 33812.01 366.13 17140.93 88888.00 2020-10-28 16:01:49.000 302 33812.04 366.10 17140.97 88888.00 2020-10-28 16:01:50.000 302 33812.04 366.13 17140.97 37909.70 2020-10-28 16:01:51.000 302 33812.04 366.12 17140.96 88888.00 2020-10-28 16:01:52.000 302 33812.07 366.11 17140.94 88888.00 2020-10-28 16:01:53.000 302 33812.08 366.12 17140.93 88888.00 2020-10-28 16:01:54.000 302 33812.12 366.10 17140.95 88888.00 2020-10-28 16:01:55.000 302 33812.13 366.05 17140.90 37909.67 2020-10-28 16:01:56.000 302 33812.15 366.01 17140.93 88888.00 2020-10-28 16:01:57.000 302 33812.12 365.98 17140.93 88888.00 2020-10-28 16:01:58.000 302 33812.15 365.97 17140.94 88888.00 2020-10-28 16:01:59.000 302 33812.14 365.98 17140.93 88888.00 2020-10-28 16:02:00.000 302 33812.15 365.97 17140.91 37909.79 2020-10-28 16:02:01.000 302 33812.19 365.97 17140.92 88888.00 2020-10-28 16:02:02.000 302 33812.21 365.99 17140.90 88888.00 2020-10-28 16:02:03.000 302 33812.19 365.93 17140.88 88888.00 2020-10-28 16:02:04.000 302 33812.20 365.96 17140.93 88888.00 2020-10-28 16:02:05.000 302 33812.20 365.97 17140.93 37909.72 2020-10-28 16:02:06.000 302 33812.22 365.95 17140.88 88888.00 2020-10-28 16:02:07.000 302 33812.27 365.94 17140.87 88888.00 2020-10-28 16:02:08.000 302 33812.28 365.94 17140.84 88888.00 2020-10-28 16:02:09.000 302 33812.33 365.96 17140.86 88888.00 2020-10-28 16:02:10.000 302 33812.29 365.98 17140.89 37909.88 2020-10-28 16:02:11.000 302 33812.25 365.95 17140.91 88888.00 2020-10-28 16:02:12.000 302 33812.29 365.96 17140.91 88888.00 2020-10-28 16:02:13.000 302 33812.33 365.96 17140.93 88888.00 2020-10-28 16:02:14.000 302 33812.33 365.94 17140.92 88888.00 2020-10-28 16:02:15.000 302 33812.35 365.93 17140.90 37909.92 2020-10-28 16:02:16.000 302 33812.39 365.93 17140.90 88888.00 2020-10-28 16:02:17.000 302 33812.40 365.94 17140.92 88888.00 2020-10-28 16:02:18.000 302 33812.39 365.92 17140.91 88888.00 2020-10-28 16:02:19.000 302 33812.40 365.90 17140.91 88888.00 2020-10-28 16:02:20.000 302 33812.39 365.90 17140.93 37909.86 2020-10-28 16:02:21.000 302 33812.41 365.93 17140.94 88888.00 2020-10-28 16:02:22.000 302 33812.46 365.93 17140.94 88888.00 2020-10-28 16:02:23.000 302 33812.43 365.90 17140.93 88888.00 2020-10-28 16:02:24.000 302 33812.44 365.94 17140.94 88888.00 2020-10-28 16:02:25.000 302 33812.44 365.94 17140.91 37910.01 2020-10-28 16:02:26.000 302 33812.43 365.93 17140.90 88888.00 2020-10-28 16:02:27.000 302 33812.46 365.96 17140.92 88888.00 2020-10-28 16:02:28.000 302 33812.43 365.96 17140.94 88888.00 2020-10-28 16:02:29.000 302 33812.41 365.91 17140.92 88888.00 2020-10-28 16:02:30.000 302 33812.42 365.94 17140.89 37910.04 2020-10-28 16:02:31.000 302 33812.41 365.92 17140.92 88888.00 2020-10-28 16:02:32.000 302 33812.43 365.90 17140.95 88888.00 2020-10-28 16:02:33.000 302 33812.42 365.90 17140.93 88888.00 2020-10-28 16:02:34.000 302 33812.41 365.89 17140.90 88888.00 2020-10-28 16:02:35.000 302 33812.43 365.81 17140.88 37910.01 2020-10-28 16:02:36.000 302 33812.47 365.77 17140.90 88888.00 2020-10-28 16:02:37.000 302 33812.45 365.77 17140.90 88888.00 2020-10-28 16:02:38.000 302 33812.45 365.76 17140.89 88888.00 2020-10-28 16:02:39.000 302 33812.47 365.73 17140.88 88888.00 2020-10-28 16:02:40.000 302 33812.50 365.78 17140.90 37910.05 2020-10-28 16:02:41.000 302 33812.52 365.75 17140.93 88888.00 2020-10-28 16:02:42.000 302 33812.53 365.70 17140.91 88888.00 2020-10-28 16:02:43.000 302 33812.55 365.65 17140.90 88888.00 2020-10-28 16:02:44.000 302 33812.54 365.69 17140.90 88888.00 2020-10-28 16:02:45.000 302 33812.54 365.71 17140.88 37910.09 2020-10-28 16:02:46.000 302 33812.56 365.66 17140.86 88888.00 2020-10-28 16:02:47.000 302 33812.58 365.62 17140.89 88888.00 2020-10-28 16:02:48.000 302 33812.61 365.62 17140.89 88888.00 2020-10-28 16:02:49.000 302 33812.62 365.61 17140.84 88888.00 2020-10-28 16:02:50.000 302 33812.64 365.60 17140.86 37910.13 2020-10-28 16:02:51.000 302 33812.63 365.62 17140.90 88888.00 2020-10-28 16:02:52.000 302 33812.64 365.60 17140.92 88888.00 2020-10-28 16:02:53.000 302 33812.66 365.60 17140.93 88888.00 2020-10-28 16:02:54.000 302 33812.70 365.61 17140.91 88888.00 2020-10-28 16:02:55.000 302 33812.73 365.59 17140.92 37910.17 2020-10-28 16:02:56.000 302 33812.75 365.56 17140.90 88888.00 2020-10-28 16:02:57.000 302 33812.76 365.57 17140.86 88888.00 2020-10-28 16:02:58.000 302 33812.77 365.59 17140.86 88888.00 2020-10-28 16:02:59.000 302 33812.79 365.59 17140.88 88888.00 2020-10-28 16:03:00.000 302 33812.80 365.64 17140.88 37910.34 2020-10-28 16:03:01.000 302 33812.84 365.59 17140.92 88888.00 2020-10-28 16:03:02.000 302 33812.87 365.57 17140.93 88888.00 2020-10-28 16:03:03.000 302 33812.88 365.57 17140.95 88888.00 2020-10-28 16:03:04.000 302 33812.89 365.56 17140.96 88888.00 2020-10-28 16:03:05.000 302 33812.88 365.53 17140.95 37910.46 2020-10-28 16:03:06.000 302 33812.90 365.49 17140.93 88888.00 2020-10-28 16:03:07.000 302 33812.90 365.53 17140.91 88888.00 2020-10-28 16:03:08.000 302 33812.89 365.54 17140.91 88888.00 2020-10-28 16:03:09.000 302 33812.89 365.54 17140.91 88888.00 2020-10-28 16:03:10.000 302 33812.92 365.56 17140.95 37910.42 2020-10-28 16:03:11.000 302 33812.94 365.53 17140.96 88888.00 2020-10-28 16:03:12.000 302 33812.98 365.52 17140.97 88888.00 2020-10-28 16:03:13.000 302 33813.00 365.52 17140.98 88888.00 2020-10-28 16:03:14.000 302 33813.02 365.54 17140.97 88888.00 2020-10-28 16:03:15.000 302 33813.04 365.55 17140.96 37910.49 2020-10-28 16:03:16.000 302 33813.03 365.54 17140.96 88888.00 2020-10-28 16:03:17.000 302 33813.04 365.52 17140.94 88888.00 2020-10-28 16:03:18.000 302 33813.07 365.45 17140.93 88888.00 2020-10-28 16:03:19.000 302 33813.08 365.43 17140.95 88888.00 2020-10-28 16:03:20.000 302 33813.11 365.43 17140.96 37910.50 2020-10-28 16:03:21.000 302 33813.12 365.44 17140.96 88888.00 2020-10-28 16:03:22.000 302 33813.13 365.49 17140.92 88888.00 2020-10-28 16:03:23.000 302 33813.12 365.47 17140.91 88888.00 2020-10-28 16:03:24.000 302 33813.12 365.45 17140.92 88888.00 2020-10-28 16:03:25.000 302 33813.15 365.45 17140.93 37910.66 2020-10-28 16:03:26.000 302 33813.16 365.48 17140.93 88888.00 2020-10-28 16:03:27.000 302 33813.15 365.47 17140.91 88888.00 2020-10-28 16:03:28.000 302 33813.20 365.44 17140.94 88888.00 2020-10-28 16:03:29.000 302 33813.22 365.38 17140.92 88888.00 2020-10-28 16:03:30.000 302 33813.23 365.38 17140.95 37910.67 2020-10-28 16:03:31.000 302 33813.25 365.41 17140.95 88888.00 2020-10-28 16:03:32.000 302 33813.22 365.42 17140.92 88888.00 2020-10-28 16:03:33.000 302 33813.21 365.40 17140.94 88888.00 2020-10-28 16:03:34.000 302 33813.24 365.39 17140.96 88888.00 2020-10-28 16:03:35.000 302 33813.27 365.39 17140.95 37910.69 2020-10-28 16:03:36.000 302 33813.27 365.38 17140.90 88888.00 2020-10-28 16:03:37.000 302 33813.30 365.41 17140.91 88888.00 2020-10-28 16:03:38.000 302 33813.38 365.38 17140.90 88888.00 2020-10-28 16:03:39.000 302 33813.37 365.35 17140.89 88888.00 2020-10-28 16:03:40.000 302 33813.35 365.37 17140.91 37910.77 2020-10-28 16:03:41.000 302 33813.37 365.40 17140.92 88888.00 2020-10-28 16:03:42.000 302 33813.37 365.35 17140.94 88888.00 2020-10-28 16:03:43.000 302 33813.36 365.32 17140.92 88888.00 2020-10-28 16:03:44.000 302 33813.40 365.30 17140.90 88888.00 2020-10-28 16:03:45.000 302 33813.45 365.35 17140.92 37910.85 2020-10-28 16:03:46.000 302 33813.48 365.40 17140.87 88888.00 2020-10-28 16:03:47.000 302 33813.50 365.43 17140.90 88888.00 2020-10-28 16:03:48.000 302 33813.50 365.44 17140.95 88888.00 2020-10-28 16:03:49.000 302 33813.53 365.35 17140.99 88888.00 2020-10-28 16:03:50.000 302 33813.56 365.35 17141.00 37910.99 2020-10-28 16:03:51.000 302 33813.57 365.39 17140.95 88888.00 2020-10-28 16:03:52.000 302 33813.58 365.35 17140.91 88888.00 2020-10-28 16:03:53.000 302 33813.58 365.30 17140.92 88888.00 2020-10-28 16:03:54.000 302 33813.62 365.30 17140.95 88888.00 2020-10-28 16:03:55.000 302 33813.65 365.29 17140.92 37911.05 2020-10-28 16:03:56.000 302 33813.68 365.27 17140.96 88888.00 2020-10-28 16:03:57.000 302 33813.73 365.28 17140.96 88888.00 2020-10-28 16:03:58.000 302 33813.76 365.28 17140.98 88888.00 2020-10-28 16:03:59.000 302 33813.79 365.24 17140.98 88888.00 2020-10-28 16:04:00.000 302 33813.79 365.27 17140.98 37911.07 2020-10-28 16:04:01.000 302 33813.78 365.23 17140.97 88888.00 2020-10-28 16:04:02.000 302 33813.86 365.20 17140.97 88888.00 2020-10-28 16:04:03.000 302 33813.86 365.18 17140.97 88888.00 2020-10-28 16:04:04.000 302 33813.87 365.18 17140.94 88888.00 2020-10-28 16:04:05.000 302 33813.85 365.22 17140.96 37911.11 2020-10-28 16:04:06.000 302 33813.85 365.23 17140.97 88888.00 2020-10-28 16:04:07.000 302 33813.86 365.19 17140.94 88888.00 2020-10-28 16:04:08.000 302 33813.93 365.20 17140.96 88888.00 2020-10-28 16:04:09.000 302 33813.96 365.22 17140.96 88888.00 2020-10-28 16:04:10.000 302 33813.98 365.20 17140.98 37911.25 2020-10-28 16:04:11.000 302 33813.99 365.17 17140.96 88888.00 2020-10-28 16:04:12.000 302 33814.00 365.17 17140.96 88888.00 2020-10-28 16:04:13.000 302 33814.01 365.20 17140.97 88888.00 2020-10-28 16:04:14.000 302 33814.03 365.19 17140.99 88888.00 2020-10-28 16:04:15.000 302 33814.02 365.20 17140.96 37911.32 2020-10-28 16:04:16.000 302 33814.07 365.16 17141.00 88888.00 2020-10-28 16:04:17.000 302 33814.12 365.07 17141.00 88888.00 2020-10-28 16:04:18.000 302 33814.11 365.06 17141.00 88888.00 2020-10-28 16:04:19.000 302 33814.14 365.08 17141.00 88888.00 2020-10-28 16:04:20.000 302 33814.19 365.14 17141.02 37911.42 2020-10-28 16:04:21.000 302 33814.21 365.12 17140.97 88888.00 2020-10-28 16:04:22.000 302 33814.20 365.02 17140.94 88888.00 2020-10-28 16:04:23.000 302 33814.24 365.06 17140.95 88888.00 2020-10-28 16:04:24.000 302 33814.25 365.07 17140.94 88888.00 2020-10-28 16:04:25.000 302 33814.26 365.03 17140.89 37911.60 2020-10-28 16:04:26.000 302 33814.23 364.99 17140.88 88888.00 2020-10-28 16:04:27.000 302 33814.28 364.96 17140.90 88888.00 2020-10-28 16:04:28.000 302 33814.35 364.94 17140.93 88888.00 2020-10-28 16:04:29.000 302 33814.41 364.92 17140.98 88888.00 2020-10-28 16:04:30.000 302 33814.43 364.94 17140.96 37911.67 2020-10-28 16:04:31.000 302 33814.46 364.96 17140.93 88888.00 2020-10-28 16:04:32.000 302 33814.43 364.92 17140.94 88888.00 2020-10-28 16:04:33.000 302 33814.42 364.88 17140.91 88888.00 2020-10-28 16:04:34.000 302 33814.44 364.89 17140.90 88888.00 2020-10-28 16:04:35.000 302 33814.43 364.84 17140.90 37911.75 2020-10-28 16:04:36.000 302 33814.44 364.83 17140.89 88888.00 2020-10-28 16:04:37.000 302 33814.43 364.79 17140.89 88888.00 2020-10-28 16:04:38.000 302 33814.47 364.74 17140.92 88888.00 2020-10-28 16:04:39.000 302 33814.52 364.75 17140.88 88888.00 2020-10-28 16:04:40.000 302 33814.55 364.76 17140.92 37911.78 2020-10-28 16:04:41.000 302 33814.55 364.69 17140.88 88888.00 2020-10-28 16:04:42.000 302 33814.58 364.68 17140.88 88888.00 2020-10-28 16:04:43.000 302 33814.57 364.70 17140.85 88888.00 2020-10-28 16:04:44.000 302 33814.57 364.64 17140.81 88888.00 2020-10-28 16:04:45.000 302 33814.58 364.64 17140.81 37911.89 2020-10-28 16:04:46.000 302 33814.64 364.69 17140.83 88888.00 2020-10-28 16:04:47.000 302 33814.65 364.65 17140.84 88888.00 2020-10-28 16:04:48.000 302 33814.64 364.62 17140.84 88888.00 2020-10-28 16:04:49.000 302 33814.62 364.60 17140.83 88888.00 2020-10-28 16:04:50.000 302 33814.63 364.62 17140.82 37912.04 2020-10-28 16:04:51.000 302 33814.66 364.55 17140.81 88888.00 2020-10-28 16:04:52.000 302 33814.66 364.55 17140.80 88888.00 2020-10-28 16:04:53.000 302 33814.69 364.51 17140.80 88888.00 2020-10-28 16:04:54.000 302 33814.74 364.49 17140.83 88888.00 2020-10-28 16:04:55.000 302 33814.77 364.47 17140.89 37912.02 2020-10-28 16:04:56.000 302 33814.78 364.46 17140.92 88888.00 2020-10-28 16:04:57.000 302 33814.80 364.43 17140.95 88888.00 2020-10-28 16:04:58.000 302 33814.84 364.40 17140.94 88888.00 2020-10-28 16:04:59.000 302 33814.87 364.37 17140.91 88888.00 2020-10-28 16:05:00.000 302 33814.82 364.41 17140.88 37912.15 2020-10-28 16:05:01.000 302 33814.84 364.43 17140.89 88888.00 2020-10-28 16:05:02.000 302 33814.86 364.42 17140.91 88888.00 2020-10-28 16:05:03.000 302 33814.91 364.38 17140.89 88888.00 2020-10-28 16:05:04.000 302 33814.94 364.35 17140.86 88888.00 2020-10-28 16:05:05.000 302 33814.99 364.35 17140.86 37912.20 2020-10-28 16:05:06.000 302 33814.96 364.32 17140.87 88888.00 2020-10-28 16:05:07.000 302 33814.97 364.31 17140.90 88888.00 2020-10-28 16:05:08.000 302 33814.99 364.31 17140.88 88888.00 2020-10-28 16:05:09.000 302 33815.00 364.34 17140.90 88888.00 2020-10-28 16:05:10.000 302 33815.02 364.28 17140.90 37912.25 2020-10-28 16:05:11.000 302 33815.00 364.27 17140.89 88888.00 2020-10-28 16:05:12.000 302 33815.00 364.25 17140.89 88888.00 2020-10-28 16:05:13.000 302 33815.01 364.19 17140.88 88888.00 2020-10-28 16:05:14.000 302 33815.05 364.19 17140.92 88888.00 2020-10-28 16:05:15.000 302 33815.11 364.20 17140.91 37912.30 2020-10-28 16:05:16.000 302 33815.09 364.20 17140.92 88888.00 2020-10-28 16:05:17.000 302 33815.11 364.19 17140.93 88888.00 2020-10-28 16:05:18.000 302 33815.12 364.16 17140.93 88888.00 2020-10-28 16:05:19.000 302 33815.13 364.16 17140.95 88888.00 2020-10-28 16:05:20.000 302 33815.13 364.13 17140.98 37912.38 2020-10-28 16:05:21.000 302 33815.10 364.14 17140.95 88888.00 2020-10-28 16:05:22.000 302 33815.15 364.16 17140.92 88888.00 2020-10-28 16:05:23.000 302 33815.19 364.11 17140.88 88888.00 2020-10-28 16:05:24.000 302 33815.20 364.08 17140.87 88888.00 2020-10-28 16:05:25.000 302 33815.17 364.09 17140.91 37912.43 2020-10-28 16:05:26.000 302 33815.20 364.10 17140.90 88888.00 2020-10-28 16:05:27.000 302 33815.24 364.13 17140.89 88888.00 2020-10-28 16:05:28.000 302 33815.26 364.12 17140.92 88888.00 2020-10-28 16:05:29.000 302 33815.25 364.06 17140.95 88888.00 2020-10-28 16:05:30.000 302 33815.25 364.07 17140.94 37912.50 2020-10-28 16:05:31.000 302 33815.25 364.06 17140.92 88888.00 2020-10-28 16:05:32.000 302 33815.23 364.10 17140.90 88888.00 2020-10-28 16:05:33.000 302 33815.26 364.11 17140.91 88888.00 2020-10-28 16:05:34.000 302 33815.28 364.11 17140.97 88888.00 2020-10-28 16:05:35.000 302 33815.32 364.05 17140.96 37912.63 2020-10-28 16:05:36.000 302 33815.36 364.02 17140.95 88888.00 2020-10-28 16:05:37.000 302 33815.34 364.00 17140.92 88888.00 2020-10-28 16:05:38.000 302 33815.34 364.02 17140.90 88888.00 2020-10-28 16:05:39.000 302 33815.36 363.99 17140.94 88888.00 2020-10-28 16:05:40.000 302 33815.34 363.94 17140.97 37912.56 2020-10-28 16:05:41.000 302 33815.34 363.93 17140.95 88888.00 2020-10-28 16:05:42.000 302 33815.43 363.93 17140.93 88888.00 2020-10-28 16:05:43.000 302 33815.47 363.93 17140.95 88888.00 2020-10-28 16:05:44.000 302 33815.50 363.95 17140.91 88888.00 2020-10-28 16:05:45.000 302 33815.53 363.93 17140.90 37912.66 2020-10-28 16:05:46.000 302 33815.55 363.91 17140.91 88888.00 2020-10-28 16:05:47.000 302 33815.53 363.94 17140.87 88888.00 2020-10-28 16:05:48.000 302 33815.56 363.91 17140.89 88888.00 2020-10-28 16:05:49.000 302 33815.56 363.86 17140.83 88888.00 2020-10-28 16:05:50.000 302 33815.57 363.86 17140.88 37912.84 2020-10-28 16:05:51.000 302 33815.57 363.85 17140.90 88888.00 2020-10-28 16:05:52.000 302 33815.57 363.83 17140.93 88888.00 2020-10-28 16:05:53.000 302 33815.56 363.80 17140.89 88888.00 2020-10-28 16:05:54.000 302 33815.60 363.82 17140.89 88888.00 2020-10-28 16:05:55.000 302 33815.66 363.79 17140.90 37912.76 2020-10-28 16:05:56.000 302 33815.68 363.74 17140.90 88888.00 2020-10-28 16:05:57.000 302 33815.68 363.75 17140.91 88888.00 2020-10-28 16:05:58.000 302 33815.71 363.77 17140.91 88888.00 2020-10-28 16:05:59.000 302 33815.71 363.77 17140.90 88888.00 2020-10-28 16:06:00.000 302 33815.73 363.77 17140.89 37912.87 2020-10-28 16:06:01.000 302 33815.77 363.79 17140.94 88888.00 2020-10-28 16:06:02.000 302 33815.81 363.79 17140.94 88888.00 2020-10-28 16:06:03.000 302 33815.80 363.73 17140.90 88888.00 2020-10-28 16:06:04.000 302 33815.80 363.71 17140.91 88888.00 2020-10-28 16:06:05.000 302 33815.83 363.69 17140.89 37912.97 2020-10-28 16:06:06.000 302 33815.83 363.75 17140.84 88888.00 2020-10-28 16:06:07.000 302 33815.84 363.74 17140.87 88888.00 2020-10-28 16:06:08.000 302 33815.84 363.71 17140.84 88888.00 2020-10-28 16:06:09.000 302 33815.83 363.70 17140.85 88888.00 2020-10-28 16:06:10.000 302 33815.86 363.70 17140.88 37913.08 2020-10-28 16:06:11.000 302 33815.86 363.72 17140.86 88888.00 2020-10-28 16:06:12.000 302 33815.88 363.67 17140.92 88888.00 2020-10-28 16:06:13.000 302 33815.87 363.62 17140.91 88888.00 2020-10-28 16:06:14.000 302 33815.87 363.62 17140.83 88888.00 2020-10-28 16:06:15.000 302 33815.89 363.60 17140.80 37913.07 2020-10-28 16:06:16.000 302 33815.90 363.59 17140.85 88888.00 2020-10-28 16:06:17.000 302 33815.92 363.58 17140.89 88888.00 2020-10-28 16:06:18.000 302 33815.95 363.59 17140.87 88888.00 2020-10-28 16:06:19.000 302 33815.96 363.57 17140.87 88888.00 2020-10-28 16:06:20.000 302 33815.98 363.58 17140.89 37913.22 2020-10-28 16:06:21.000 302 33815.97 363.57 17140.90 88888.00 2020-10-28 16:06:22.000 302 33815.98 363.52 17140.88 88888.00 2020-10-28 16:06:23.000 302 33815.93 363.56 17140.85 88888.00 2020-10-28 16:06:24.000 302 33815.96 363.52 17140.86 88888.00 2020-10-28 16:06:25.000 302 33815.97 363.51 17140.88 37913.24 2020-10-28 16:06:26.000 302 33816.00 363.46 17140.89 88888.00 2020-10-28 16:06:27.000 302 33816.04 363.49 17140.90 88888.00 2020-10-28 16:06:28.000 302 33816.01 363.50 17140.87 88888.00 2020-10-28 16:06:29.000 302 33815.99 363.47 17140.85 88888.00 2020-10-28 16:06:30.000 302 33815.98 363.45 17140.84 37913.26 2020-10-28 16:06:31.000 302 33816.00 363.43 17140.90 88888.00 2020-10-28 16:06:32.000 302 33816.06 363.38 17140.89 88888.00 2020-10-28 16:06:33.000 302 33816.11 363.39 17140.94 88888.00 2020-10-28 16:06:34.000 302 33816.12 363.41 17140.95 88888.00 2020-10-28 16:06:35.000 302 33816.11 363.37 17140.90 37913.19 2020-10-28 16:06:36.000 302 33816.06 363.38 17140.92 88888.00 2020-10-28 16:06:37.000 302 33816.03 363.34 17140.89 88888.00 2020-10-28 16:06:38.000 302 33816.07 363.35 17140.87 88888.00 2020-10-28 16:06:39.000 302 33816.06 363.38 17140.83 88888.00 2020-10-28 16:06:40.000 302 33816.09 363.37 17140.85 37913.33 2020-10-28 16:06:41.000 302 33816.13 363.39 17140.85 88888.00 2020-10-28 16:06:42.000 302 33816.11 363.37 17140.88 88888.00 2020-10-28 16:06:43.000 302 33816.13 363.32 17140.91 88888.00 2020-10-28 16:06:44.000 302 33816.10 363.33 17140.90 88888.00 2020-10-28 16:06:45.000 302 33816.09 363.26 17140.86 37913.35 2020-10-28 16:06:46.000 302 33816.13 363.32 17140.87 88888.00 2020-10-28 16:06:47.000 302 33816.15 363.32 17140.87 88888.00 2020-10-28 16:06:48.000 302 33816.14 363.31 17140.87 88888.00 2020-10-28 16:06:49.000 302 33816.12 363.32 17140.91 88888.00 2020-10-28 16:06:50.000 302 33816.16 363.33 17140.96 37913.32 2020-10-28 16:06:51.000 302 33816.16 363.28 17140.93 88888.00 2020-10-28 16:06:52.000 302 33816.15 363.29 17140.94 88888.00 2020-10-28 16:06:53.000 302 33816.16 363.25 17140.91 88888.00 2020-10-28 16:06:54.000 302 33816.19 363.30 17140.89 88888.00 2020-10-28 16:06:55.000 302 33816.19 363.36 17140.85 37913.40 2020-10-28 16:06:56.000 302 33816.17 363.33 17140.83 88888.00 2020-10-28 16:06:57.000 302 33816.20 363.28 17140.86 88888.00 2020-10-28 16:06:58.000 302 33816.18 363.20 17140.85 88888.00 2020-10-28 16:06:59.000 302 33816.15 363.18 17140.89 88888.00 2020-10-28 16:07:00.000 302 33816.16 363.22 17140.89 37913.42 2020-10-28 16:07:01.000 302 33816.13 363.19 17140.92 88888.00 2020-10-28 16:07:02.000 302 33816.14 363.15 17140.93 88888.00 2020-10-28 16:07:03.000 302 33816.15 363.15 17140.92 88888.00 2020-10-28 16:07:04.000 302 33816.13 363.10 17140.85 88888.00 2020-10-28 16:07:05.000 302 33816.12 363.08 17140.85 37913.43 2020-10-28 16:07:06.000 302 33816.18 363.12 17140.87 88888.00 2020-10-28 16:07:07.000 302 33816.23 363.13 17140.87 88888.00 2020-10-28 16:07:08.000 302 33816.22 363.12 17140.88 88888.00 2020-10-28 16:07:09.000 302 33816.21 363.07 17140.88 88888.00 2020-10-28 16:07:10.000 302 33816.23 363.08 17140.91 37913.43 2020-10-28 16:07:11.000 302 33816.20 363.05 17140.94 88888.00 2020-10-28 16:07:12.000 302 33816.23 363.03 17140.94 88888.00 2020-10-28 16:07:13.000 302 33816.27 363.01 17140.92 88888.00 2020-10-28 16:07:14.000 302 33816.35 363.01 17140.95 88888.00 2020-10-28 16:07:15.000 302 33816.34 363.04 17140.97 37913.52 2020-10-28 16:07:16.000 302 33816.30 363.02 17140.98 88888.00 2020-10-28 16:07:17.000 302 33816.31 362.99 17140.98 88888.00 2020-10-28 16:07:18.000 302 33816.33 362.99 17140.94 88888.00 2020-10-28 16:07:19.000 302 33816.35 362.94 17140.93 88888.00 2020-10-28 16:07:20.000 302 33816.36 362.94 17140.90 37913.44 2020-10-28 16:07:21.000 302 33816.40 362.92 17140.90 88888.00 2020-10-28 16:07:22.000 302 33816.40 362.91 17140.94 88888.00 2020-10-28 16:07:23.000 302 33816.42 362.89 17140.95 88888.00 2020-10-28 16:07:24.000 302 33816.44 362.89 17140.97 88888.00 2020-10-28 16:07:25.000 302 33816.44 362.88 17140.96 37913.52 2020-10-28 16:07:26.000 302 33816.44 362.86 17140.97 88888.00 2020-10-28 16:07:27.000 302 33816.45 362.85 17140.94 88888.00 2020-10-28 16:07:28.000 302 33816.46 362.86 17140.95 88888.00 2020-10-28 16:07:29.000 302 33816.48 362.87 17140.98 88888.00 2020-10-28 16:07:30.000 302 33816.53 362.83 17140.96 37913.62 2020-10-28 16:07:31.000 302 33816.52 362.84 17140.98 88888.00 2020-10-28 16:07:32.000 302 33816.52 362.84 17140.93 88888.00 2020-10-28 16:07:33.000 302 33816.53 362.81 17140.96 88888.00 2020-10-28 16:07:34.000 302 33816.57 362.83 17141.03 88888.00 2020-10-28 16:07:35.000 302 33816.60 362.82 17141.05 37913.65 2020-10-28 16:07:36.000 302 33816.60 362.80 17141.00 88888.00 2020-10-28 16:07:37.000 302 33816.61 362.80 17141.00 88888.00 2020-10-28 16:07:38.000 302 33816.60 362.78 17140.97 88888.00 2020-10-28 16:07:39.000 302 33816.57 362.80 17140.97 88888.00 2020-10-28 16:07:40.000 302 33816.60 362.80 17140.98 37913.58 2020-10-28 16:07:41.000 302 33816.60 362.77 17140.98 88888.00 2020-10-28 16:07:42.000 302 33816.63 362.79 17140.99 88888.00 2020-10-28 16:07:43.000 302 33816.64 362.79 17141.02 88888.00 2020-10-28 16:07:44.000 302 33816.59 362.76 17140.98 88888.00 2020-10-28 16:07:45.000 302 33816.62 362.78 17140.97 37913.80 2020-10-28 16:07:46.000 302 33816.64 362.73 17140.96 88888.00 2020-10-28 16:07:47.000 302 33816.66 362.72 17140.97 88888.00 2020-10-28 16:07:48.000 302 33816.65 362.74 17140.96 88888.00 2020-10-28 16:07:49.000 302 33816.66 362.70 17140.95 88888.00 2020-10-28 16:07:50.000 302 33816.69 362.72 17140.95 37913.79 2020-10-28 16:07:51.000 302 33816.69 362.71 17140.97 88888.00 2020-10-28 16:07:52.000 302 33816.74 362.75 17140.98 88888.00 2020-10-28 16:07:53.000 302 33816.68 362.74 17140.97 88888.00 2020-10-28 16:07:54.000 302 33816.66 362.76 17141.01 88888.00 2020-10-28 16:07:55.000 302 33816.72 362.80 17141.01 37913.76 2020-10-28 16:07:56.000 302 33816.72 362.79 17141.02 88888.00 2020-10-28 16:07:57.000 302 33816.72 362.80 17141.02 88888.00 2020-10-28 16:07:58.000 302 33816.71 362.77 17141.03 88888.00 2020-10-28 16:07:59.000 302 33816.72 362.73 17141.05 88888.00 2020-10-28 16:08:00.000 302 33816.70 362.70 17141.04 37913.89 2020-10-28 16:08:01.000 302 33816.71 362.70 17141.01 88888.00 2020-10-28 16:08:02.000 302 33816.73 362.69 17141.03 88888.00 2020-10-28 16:08:03.000 302 33816.76 362.67 17141.03 88888.00 2020-10-28 16:08:04.000 302 33816.80 362.67 17141.00 88888.00 2020-10-28 16:08:05.000 302 33816.78 362.66 17141.02 37913.82 2020-10-28 16:08:06.000 302 33816.76 362.65 17141.04 88888.00 2020-10-28 16:08:07.000 302 33816.76 362.66 17141.04 88888.00 2020-10-28 16:08:08.000 302 33816.75 362.61 17141.01 88888.00 2020-10-28 16:08:09.000 302 33816.80 362.61 17140.99 88888.00 2020-10-28 16:08:10.000 302 33816.82 362.61 17141.00 37913.80 2020-10-28 16:08:11.000 302 33816.81 362.60 17141.01 88888.00 2020-10-28 16:08:12.000 302 33816.79 362.59 17141.01 88888.00 2020-10-28 16:08:13.000 302 33816.78 362.55 17140.98 88888.00 2020-10-28 16:08:14.000 302 33816.77 362.57 17140.97 88888.00 2020-10-28 16:08:15.000 302 33816.78 362.57 17140.99 37913.89 2020-10-28 16:08:16.000 302 33816.78 362.53 17141.02 88888.00 2020-10-28 16:08:17.000 302 33816.76 362.49 17141.01 88888.00 2020-10-28 16:08:18.000 302 33816.73 362.47 17140.99 88888.00 2020-10-28 16:08:19.000 302 33816.77 362.49 17141.02 88888.00 2020-10-28 16:08:20.000 302 33816.79 362.49 17141.01 37913.86 2020-10-28 16:08:21.000 302 33816.79 362.50 17141.07 88888.00 2020-10-28 16:08:22.000 302 33816.78 362.51 17141.04 88888.00 2020-10-28 16:08:23.000 302 33816.77 362.48 17141.04 88888.00 2020-10-28 16:08:24.000 302 33816.78 362.50 17141.07 88888.00 2020-10-28 16:08:25.000 302 33816.83 362.50 17141.07 37913.95 2020-10-28 16:08:26.000 302 33816.88 362.49 17141.07 88888.00 2020-10-28 16:08:27.000 302 33816.87 362.48 17141.08 88888.00 2020-10-28 16:08:28.000 302 33816.85 362.52 17141.07 88888.00 2020-10-28 16:08:29.000 302 33816.87 362.50 17141.04 88888.00 2020-10-28 16:08:30.000 302 33816.89 362.50 17141.04 37913.92 2020-10-28 16:08:31.000 302 33816.87 362.48 17141.02 88888.00 2020-10-28 16:08:32.000 302 33816.87 362.38 17141.02 88888.00 2020-10-28 16:08:33.000 302 33816.88 362.35 17141.04 88888.00 2020-10-28 16:08:34.000 302 33816.88 362.34 17141.06 88888.00 2020-10-28 16:08:35.000 302 33816.86 362.36 17141.08 37914.04 2020-10-28 16:08:36.000 302 33816.85 362.35 17141.11 88888.00 2020-10-28 16:08:37.000 302 33816.88 362.32 17141.03 88888.00 2020-10-28 16:08:38.000 302 33816.85 362.31 17141.02 88888.00 2020-10-28 16:08:39.000 302 33816.82 362.32 17141.01 88888.00 2020-10-28 16:08:40.000 302 33816.82 362.28 17140.98 37913.92 2020-10-28 16:08:41.000 302 33816.84 362.26 17140.99 88888.00 2020-10-28 16:08:42.000 302 33816.85 362.25 17141.01 88888.00 2020-10-28 16:08:43.000 302 33816.85 362.28 17141.04 88888.00 2020-10-28 16:08:44.000 302 33816.90 362.30 17141.02 88888.00 2020-10-28 16:08:45.000 302 33816.89 362.27 17141.03 37914.04 2020-10-28 16:08:46.000 302 33816.90 362.24 17141.00 88888.00 2020-10-28 16:08:47.000 302 33816.90 362.29 17141.00 88888.00 2020-10-28 16:08:48.000 302 33816.89 362.32 17141.00 88888.00 2020-10-28 16:08:49.000 302 33816.89 362.32 17141.00 88888.00 2020-10-28 16:08:50.000 302 33816.88 362.25 17141.01 37914.04 2020-10-28 16:08:51.000 302 33816.89 362.26 17141.03 88888.00 2020-10-28 16:08:52.000 302 33816.92 362.27 17141.00 88888.00 2020-10-28 16:08:53.000 302 33816.94 362.20 17141.03 88888.00 2020-10-28 16:08:54.000 302 33816.95 362.19 17141.07 88888.00 2020-10-28 16:08:55.000 302 33816.97 362.17 17141.10 37914.02 2020-10-28 16:08:56.000 302 33816.96 362.19 17141.09 88888.00 2020-10-28 16:08:57.000 302 33816.94 362.15 17141.07 88888.00 2020-10-28 16:08:58.000 302 33816.89 362.15 17141.03 88888.00 2020-10-28 16:08:59.000 302 33816.90 362.13 17141.05 88888.00 2020-10-28 16:09:00.000 302 33816.94 362.12 17141.07 37913.99 2020-10-28 16:09:01.000 302 33816.92 362.09 17141.06 88888.00 2020-10-28 16:09:02.000 302 33816.90 362.11 17141.05 88888.00 2020-10-28 16:09:03.000 302 33816.90 362.14 17141.03 88888.00 2020-10-28 16:09:04.000 302 33816.91 362.13 17141.02 88888.00 2020-10-28 16:09:05.000 302 33816.95 362.08 17141.04 37914.03 2020-10-28 16:09:06.000 302 33817.00 362.09 17141.07 88888.00 2020-10-28 16:09:07.000 302 33817.00 362.09 17141.09 88888.00 2020-10-28 16:09:08.000 302 33816.97 362.10 17141.07 88888.00 2020-10-28 16:09:09.000 302 33816.94 362.10 17141.07 88888.00 2020-10-28 16:09:10.000 302 33816.95 362.10 17141.07 37913.99 2020-10-28 16:09:11.000 302 33816.96 362.06 17141.08 88888.00 2020-10-28 16:09:12.000 302 33816.95 362.04 17141.05 88888.00 2020-10-28 16:09:13.000 302 33816.97 362.03 17141.06 88888.00 2020-10-28 16:09:14.000 302 33816.96 362.01 17141.05 88888.00 2020-10-28 16:09:15.000 302 33816.98 362.02 17141.04 37914.09 2020-10-28 16:09:16.000 302 33817.01 361.99 17141.05 88888.00 2020-10-28 16:09:17.000 302 33817.03 362.01 17141.05 88888.00 2020-10-28 16:09:18.000 302 33817.01 362.02 17141.07 88888.00 2020-10-28 16:09:19.000 302 33817.02 362.01 17141.09 88888.00 2020-10-28 16:09:20.000 302 33817.01 361.96 17141.08 37914.13 2020-10-28 16:09:21.000 302 33817.05 361.92 17141.06 88888.00 2020-10-28 16:09:22.000 302 33817.07 361.91 17141.06 88888.00 2020-10-28 16:09:23.000 302 33817.06 361.89 17141.07 88888.00 2020-10-28 16:09:24.000 302 33817.11 361.91 17141.03 88888.00 2020-10-28 16:09:25.000 302 33817.17 361.90 17141.02 37914.21 2020-10-28 16:09:26.000 302 33817.18 361.89 17141.07 88888.00 2020-10-28 16:09:27.000 302 33817.21 361.88 17141.09 88888.00 2020-10-28 16:09:28.000 302 33817.20 361.87 17141.08 88888.00 2020-10-28 16:09:29.000 302 33817.17 361.87 17141.11 88888.00 2020-10-28 16:09:30.000 302 33817.21 361.89 17141.05 37914.21 2020-10-28 16:09:31.000 302 33817.22 361.90 17141.02 88888.00 2020-10-28 16:09:32.000 302 33817.24 361.90 17141.03 88888.00 2020-10-28 16:09:33.000 302 33817.22 361.90 17141.04 88888.00 2020-10-28 16:09:34.000 302 33817.20 361.90 17141.02 88888.00 2020-10-28 16:09:35.000 302 33817.22 361.93 17141.06 37914.25 2020-10-28 16:09:36.000 302 33817.22 361.90 17141.08 88888.00 2020-10-28 16:09:37.000 302 33817.24 361.85 17141.04 88888.00 2020-10-28 16:09:38.000 302 33817.27 361.85 17140.99 88888.00 2020-10-28 16:09:39.000 302 33817.27 361.81 17141.02 88888.00 2020-10-28 16:09:40.000 302 33817.27 361.81 17141.02 37914.33 2020-10-28 16:09:41.000 302 33817.25 361.74 17141.04 88888.00 2020-10-28 16:09:42.000 302 33817.26 361.75 17141.04 88888.00 2020-10-28 16:09:43.000 302 33817.31 361.78 17141.01 88888.00 2020-10-28 16:09:44.000 302 33817.30 361.75 17141.03 88888.00 2020-10-28 16:09:45.000 302 33817.28 361.74 17141.06 37914.32 2020-10-28 16:09:46.000 302 33817.26 361.75 17141.07 88888.00 2020-10-28 16:09:47.000 302 33817.27 361.72 17141.06 88888.00 2020-10-28 16:09:48.000 302 33817.30 361.69 17141.05 88888.00 2020-10-28 16:09:49.000 302 33817.30 361.65 17141.03 88888.00 2020-10-28 16:09:50.000 302 33817.32 361.65 17141.02 37914.32 2020-10-28 16:09:51.000 302 33817.30 361.67 17141.00 88888.00 2020-10-28 16:09:52.000 302 33817.31 361.68 17140.97 88888.00 2020-10-28 16:09:53.000 302 33817.35 361.68 17140.96 88888.00 2020-10-28 16:09:54.000 302 33817.33 361.68 17140.99 88888.00 2020-10-28 16:09:55.000 302 33817.33 361.66 17141.00 37914.48 2020-10-28 16:09:56.000 302 33817.34 361.65 17141.02 88888.00 2020-10-28 16:09:57.000 302 33817.33 361.61 17141.04 88888.00 2020-10-28 16:09:58.000 302 33817.34 361.60 17141.04 88888.00 2020-10-28 16:09:59.000 302 33817.34 361.59 17141.08 88888.00 2020-10-28 16:10:00.000 302 33817.36 361.62 17141.09 37914.49 2020-10-28 16:10:01.000 302 33817.38 361.64 17141.08 88888.00 2020-10-28 16:10:02.000 302 33817.39 361.60 17141.08 88888.00 2020-10-28 16:10:03.000 302 33817.39 361.58 17141.07 88888.00 2020-10-28 16:10:04.000 302 33817.40 361.58 17141.03 88888.00 2020-10-28 16:10:05.000 302 33817.39 361.55 17141.03 37914.42 2020-10-28 16:10:06.000 302 33817.39 361.59 17141.05 88888.00 2020-10-28 16:10:07.000 302 33817.41 361.57 17141.07 88888.00 2020-10-28 16:10:08.000 302 33817.40 361.53 17141.05 88888.00 2020-10-28 16:10:09.000 302 33817.41 361.51 17141.05 88888.00 2020-10-28 16:10:10.000 302 33817.42 361.49 17141.11 37914.46 2020-10-28 16:10:11.000 302 33817.40 361.51 17141.15 88888.00 2020-10-28 16:10:12.000 302 33817.39 361.49 17141.10 88888.00 2020-10-28 16:10:13.000 302 33817.40 361.52 17141.10 88888.00 2020-10-28 16:10:14.000 302 33817.42 361.52 17141.07 88888.00 2020-10-28 16:10:15.000 302 33817.44 361.48 17141.07 37914.54 2020-10-28 16:10:16.000 302 33817.46 361.46 17141.04 88888.00 2020-10-28 16:10:17.000 302 33817.47 361.42 17141.05 88888.00 2020-10-28 16:10:18.000 302 33817.44 361.39 17141.05 88888.00 2020-10-28 16:10:19.000 302 33817.44 361.41 17141.05 88888.00 2020-10-28 16:10:20.000 302 33817.50 361.42 17141.10 37914.48 2020-10-28 16:10:21.000 302 33817.48 361.41 17141.09 88888.00 2020-10-28 16:10:22.000 302 33817.49 361.37 17141.11 88888.00 2020-10-28 16:10:23.000 302 33817.46 361.42 17141.13 88888.00 2020-10-28 16:10:24.000 302 33817.47 361.45 17141.10 88888.00 2020-10-28 16:10:25.000 302 33817.48 361.45 17141.08 37914.46 2020-10-28 16:10:26.000 302 33817.46 361.44 17141.08 88888.00 2020-10-28 16:10:27.000 302 33817.42 361.40 17141.11 88888.00 2020-10-28 16:10:28.000 302 33817.46 361.36 17141.10 88888.00 2020-10-28 16:10:29.000 302 33817.46 361.35 17141.07 88888.00 2020-10-28 16:10:30.000 302 33817.46 361.36 17141.08 37914.49 2020-10-28 16:10:31.000 302 33817.44 361.35 17141.10 88888.00 2020-10-28 16:10:32.000 302 33817.43 361.34 17141.08 88888.00 2020-10-28 16:10:33.000 302 33817.41 361.34 17141.04 88888.00 2020-10-28 16:10:34.000 302 33817.43 361.35 17141.07 88888.00 2020-10-28 16:10:35.000 302 33817.44 361.35 17141.11 37914.52 2020-10-28 16:10:36.000 302 33817.44 361.34 17141.09 88888.00 2020-10-28 16:10:37.000 302 33817.42 361.31 17141.10 88888.00 2020-10-28 16:10:38.000 302 33817.44 361.28 17141.09 88888.00 2020-10-28 16:10:39.000 302 33817.43 361.27 17141.09 88888.00 2020-10-28 16:10:40.000 302 33817.45 361.23 17141.06 37914.44 2020-10-28 16:10:41.000 302 33817.45 361.24 17141.01 88888.00 2020-10-28 16:10:42.000 302 33817.43 361.23 17141.01 88888.00 2020-10-28 16:10:43.000 302 33817.46 361.24 17141.06 88888.00 2020-10-28 16:10:44.000 302 33817.48 361.26 17141.06 88888.00 2020-10-28 16:10:45.000 302 33817.50 361.26 17141.04 37914.60 2020-10-28 16:10:46.000 302 33817.46 361.24 17141.07 88888.00 2020-10-28 16:10:47.000 302 33817.44 361.22 17141.03 88888.00 2020-10-28 16:10:48.000 302 33817.48 361.24 17141.05 88888.00 2020-10-28 16:10:49.000 302 33817.46 361.21 17141.06 88888.00 2020-10-28 16:10:50.000 302 33817.47 361.19 17141.13 37914.52 2020-10-28 16:10:51.000 302 33817.53 361.19 17141.13 88888.00 2020-10-28 16:10:52.000 302 33817.52 361.18 17141.09 88888.00 2020-10-28 16:10:53.000 302 33817.53 361.16 17141.09 88888.00 2020-10-28 16:10:54.000 302 33817.56 361.09 17141.09 88888.00 2020-10-28 16:10:55.000 302 33817.57 361.10 17141.12 37914.70 2020-10-28 16:10:56.000 302 33817.61 361.09 17141.09 88888.00 2020-10-28 16:10:57.000 302 33817.63 361.07 17141.09 88888.00 2020-10-28 16:10:58.000 302 33817.63 361.06 17141.11 88888.00 2020-10-28 16:10:59.000 302 33817.59 361.04 17141.10 88888.00 2020-10-28 16:11:00.000 302 33817.62 361.03 17141.12 37914.65 2020-10-28 16:11:01.000 302 33817.64 361.01 17141.12 88888.00 2020-10-28 16:11:02.000 302 33817.66 360.96 17141.14 88888.00 2020-10-28 16:11:03.000 302 33817.68 361.00 17141.12 88888.00 2020-10-28 16:11:04.000 302 33817.68 360.98 17141.11 88888.00 2020-10-28 16:11:05.000 302 33817.68 360.98 17141.09 37914.77 2020-10-28 16:11:06.000 302 33817.72 360.96 17141.09 88888.00 2020-10-28 16:11:07.000 302 33817.74 360.95 17141.14 88888.00 2020-10-28 16:11:08.000 302 33817.68 360.92 17141.08 88888.00 2020-10-28 16:11:09.000 302 33817.69 360.88 17141.05 88888.00 2020-10-28 16:11:10.000 302 33817.70 360.91 17141.04 37914.69 2020-10-28 16:11:11.000 302 33817.73 360.87 17141.05 88888.00 2020-10-28 16:11:12.000 302 33817.73 360.88 17141.09 88888.00 2020-10-28 16:11:13.000 302 33817.71 360.86 17141.08 88888.00 2020-10-28 16:11:14.000 302 33817.73 360.88 17141.05 88888.00 2020-10-28 16:11:15.000 302 33817.78 360.85 17141.08 37914.76 2020-10-28 16:11:16.000 302 33817.80 360.80 17141.08 88888.00 2020-10-28 16:11:17.000 302 33817.79 360.83 17141.06 88888.00 2020-10-28 16:11:18.000 302 33817.78 360.86 17141.03 88888.00 2020-10-28 16:11:19.000 302 33817.82 360.81 17141.06 88888.00 2020-10-28 16:11:20.000 302 33817.82 360.80 17141.10 37914.74 2020-10-28 16:11:21.000 302 33817.80 360.80 17141.07 88888.00 2020-10-28 16:11:22.000 302 33817.79 360.84 17141.02 88888.00 2020-10-28 16:11:23.000 302 33817.77 360.81 17141.02 88888.00 2020-10-28 16:11:24.000 302 33817.79 360.77 17141.06 88888.00 2020-10-28 16:11:25.000 302 33817.76 360.75 17141.10 37914.74 2020-10-28 16:11:26.000 302 33817.75 360.76 17141.09 88888.00 2020-10-28 16:11:27.000 302 33817.77 360.73 17141.12 88888.00 2020-10-28 16:11:28.000 302 33817.74 360.69 17141.13 88888.00 2020-10-28 16:11:29.000 302 33817.78 360.68 17141.14 88888.00 2020-10-28 16:11:30.000 302 33817.80 360.69 17141.15 37914.77 2020-10-28 16:11:31.000 302 33817.76 360.73 17141.16 88888.00 2020-10-28 16:11:32.000 302 33817.78 360.73 17141.15 88888.00 2020-10-28 16:11:33.000 302 33817.83 360.71 17141.14 88888.00 2020-10-28 16:11:34.000 302 33817.78 360.67 17141.11 88888.00 2020-10-28 16:11:35.000 302 33817.77 360.61 17141.10 37914.86 2020-10-28 16:11:36.000 302 33817.83 360.62 17141.12 88888.00 2020-10-28 16:11:37.000 302 33817.81 360.61 17141.09 88888.00 2020-10-28 16:11:38.000 302 33817.82 360.57 17141.08 88888.00 2020-10-28 16:11:39.000 302 33817.80 360.56 17141.09 88888.00 2020-10-28 16:11:40.000 302 33817.85 360.58 17141.06 37914.82 2020-10-28 16:11:41.000 302 33817.88 360.58 17141.07 88888.00 2020-10-28 16:11:42.000 302 33817.88 360.57 17141.05 88888.00 2020-10-28 16:11:43.000 302 33817.85 360.54 17141.07 88888.00 2020-10-28 16:11:44.000 302 33817.87 360.53 17141.07 88888.00 2020-10-28 16:11:45.000 302 33817.88 360.55 17141.12 37914.87 2020-10-28 16:11:46.000 302 33817.90 360.56 17141.10 88888.00 2020-10-28 16:11:47.000 302 33817.94 360.55 17141.15 88888.00 2020-10-28 16:11:48.000 302 33817.95 360.56 17141.12 88888.00 2020-10-28 16:11:49.000 302 33817.96 360.49 17141.11 88888.00 2020-10-28 16:11:50.000 302 33818.00 360.47 17141.12 37914.92 2020-10-28 16:11:51.000 302 33818.02 360.47 17141.09 88888.00 2020-10-28 16:11:52.000 302 33818.01 360.48 17141.08 88888.00 2020-10-28 16:11:53.000 302 33818.01 360.50 17141.07 88888.00 2020-10-28 16:11:54.000 302 33817.99 360.47 17141.10 88888.00 2020-10-28 16:11:55.000 302 33817.99 360.43 17141.12 37914.99 2020-10-28 16:11:56.000 302 33817.99 360.35 17141.12 88888.00 2020-10-28 16:11:57.000 302 33818.01 360.37 17141.11 88888.00 2020-10-28 16:11:58.000 302 33818.04 360.32 17141.08 88888.00 2020-10-28 16:11:59.000 302 33818.03 360.31 17141.10 88888.00 2020-10-28 16:12:00.000 302 33818.06 360.31 17141.10 37915.01 2020-10-28 16:12:01.000 302 33818.10 360.29 17141.05 88888.00 2020-10-28 16:12:02.000 302 33818.11 360.33 17141.07 88888.00 2020-10-28 16:12:03.000 302 33818.12 360.33 17141.09 88888.00 2020-10-28 16:12:04.000 302 33818.16 360.35 17141.12 88888.00 2020-10-28 16:12:05.000 302 33818.17 360.34 17141.11 37915.06 2020-10-28 16:12:06.000 302 33818.17 360.35 17141.09 88888.00 2020-10-28 16:12:07.000 302 33818.15 360.30 17141.11 88888.00 2020-10-28 16:12:08.000 302 33818.16 360.28 17141.13 88888.00 2020-10-28 16:12:09.000 302 33818.13 360.24 17141.08 88888.00 2020-10-28 16:12:10.000 302 33818.14 360.25 17141.05 37915.07 2020-10-28 16:12:11.000 302 33818.18 360.27 17141.06 88888.00 2020-10-28 16:12:12.000 302 33818.20 360.26 17141.04 88888.00 2020-10-28 16:12:13.000 302 33818.20 360.24 17141.06 88888.00 2020-10-28 16:12:14.000 302 33818.20 360.24 17141.06 88888.00 2020-10-28 16:12:15.000 302 33818.24 360.22 17141.08 37915.19 2020-10-28 16:12:16.000 302 33818.22 360.23 17141.06 88888.00 2020-10-28 16:12:17.000 302 33818.22 360.20 17141.07 88888.00 2020-10-28 16:12:18.000 302 33818.23 360.15 17141.12 88888.00 2020-10-28 16:12:19.000 302 33818.22 360.16 17141.14 88888.00 2020-10-28 16:12:20.000 302 33818.22 360.13 17141.09 37915.19 2020-10-28 16:12:21.000 302 33818.17 360.11 17141.10 88888.00 2020-10-28 16:12:22.000 302 33818.15 360.08 17141.07 88888.00 2020-10-28 16:12:23.000 302 33818.19 360.04 17141.04 88888.00 2020-10-28 16:12:24.000 302 33818.19 360.04 17141.04 88888.00 2020-10-28 16:12:25.000 302 33818.17 360.05 17141.03 37915.28 2020-10-28 16:12:26.000 302 33818.21 360.04 17141.02 88888.00 2020-10-28 16:12:27.000 302 33818.25 360.05 17141.03 88888.00 2020-10-28 16:12:28.000 302 33818.29 360.01 17141.04 88888.00 2020-10-28 16:12:29.000 302 33818.32 360.03 17141.09 88888.00 2020-10-28 16:12:30.000 302 33818.34 360.00 17141.08 37915.32 2020-10-28 16:12:31.000 302 33818.35 359.97 17141.11 88888.00 2020-10-28 16:12:32.000 302 33818.35 359.92 17141.09 88888.00 2020-10-28 16:12:33.000 302 33818.31 359.91 17141.10 88888.00 2020-10-28 16:12:34.000 302 33818.33 359.88 17141.11 88888.00 2020-10-28 16:12:35.000 302 33818.35 359.88 17141.11 37915.33 2020-10-28 16:12:36.000 302 33818.34 359.91 17141.07 88888.00 2020-10-28 16:12:37.000 302 33818.29 359.88 17141.03 88888.00 2020-10-28 16:12:38.000 302 33818.35 359.88 17141.05 88888.00 2020-10-28 16:12:39.000 302 33818.35 359.87 17141.08 88888.00 2020-10-28 16:12:40.000 302 33818.35 359.83 17141.06 37915.32 2020-10-28 16:12:41.000 302 33818.38 359.78 17141.09 88888.00 2020-10-28 16:12:42.000 302 33818.40 359.73 17141.14 88888.00 2020-10-28 16:12:43.000 302 33818.34 359.70 17141.10 88888.00 2020-10-28 16:12:44.000 302 33818.35 359.70 17141.12 88888.00 2020-10-28 16:12:45.000 302 33818.33 359.66 17141.08 37915.33 2020-10-28 16:12:46.000 302 33818.35 359.62 17141.08 88888.00 2020-10-28 16:12:47.000 302 33818.34 359.65 17141.09 88888.00 2020-10-28 16:12:48.000 302 33818.37 359.65 17141.10 88888.00 2020-10-28 16:12:49.000 302 33818.37 359.59 17141.08 88888.00 2020-10-28 16:12:50.000 302 33818.38 359.62 17141.04 37915.28 2020-10-28 16:12:51.000 302 33818.41 359.66 17141.05 88888.00 2020-10-28 16:12:52.000 302 33818.40 359.66 17141.08 88888.00 2020-10-28 16:12:53.000 302 33818.38 359.61 17141.06 88888.00 2020-10-28 16:12:54.000 302 33818.39 359.55 17141.06 88888.00 2020-10-28 16:12:55.000 302 33818.40 359.54 17141.02 37915.46 2020-10-28 16:12:56.000 302 33818.39 359.56 17141.05 88888.00 2020-10-28 16:12:57.000 302 33818.39 359.53 17141.11 88888.00 2020-10-28 16:12:58.000 302 33818.41 359.46 17141.12 88888.00 2020-10-28 16:12:59.000 302 33818.39 359.47 17141.06 88888.00 2020-10-28 16:13:00.000 302 33818.40 359.47 17141.05 37915.35 2020-10-28 16:13:01.000 302 33818.40 359.45 17141.06 88888.00 2020-10-28 16:13:02.000 302 33818.43 359.44 17141.09 88888.00 2020-10-28 16:13:03.000 302 33818.41 359.45 17141.09 88888.00 2020-10-28 16:13:04.000 302 33818.40 359.46 17141.10 88888.00 2020-10-28 16:13:05.000 302 33818.37 359.46 17141.11 37915.42 2020-10-28 16:13:06.000 302 33818.37 359.48 17141.09 88888.00 2020-10-28 16:13:07.000 302 33818.40 359.47 17141.10 88888.00 2020-10-28 16:13:08.000 302 33818.47 359.48 17141.11 88888.00 2020-10-28 16:13:09.000 302 33818.49 359.47 17141.06 88888.00 2020-10-28 16:13:10.000 302 33818.48 359.45 17141.09 37915.44 2020-10-28 16:13:11.000 302 33818.49 359.44 17141.08 88888.00 2020-10-28 16:13:12.000 302 33818.45 359.39 17141.09 88888.00 2020-10-28 16:13:13.000 302 33818.49 359.34 17141.12 88888.00 2020-10-28 16:13:14.000 302 33818.50 359.36 17141.15 88888.00 2020-10-28 16:13:15.000 302 33818.47 359.34 17141.12 37915.46 2020-10-28 16:13:16.000 302 33818.46 359.29 17141.07 88888.00 2020-10-28 16:13:17.000 302 33818.45 359.25 17141.12 88888.00 2020-10-28 16:13:18.000 302 33818.46 359.26 17141.15 88888.00 2020-10-28 16:13:19.000 302 33818.47 359.25 17141.16 88888.00 2020-10-28 16:13:20.000 302 33818.48 359.22 17141.14 37915.50 2020-10-28 16:13:21.000 302 33818.50 359.18 17141.08 88888.00 2020-10-28 16:13:22.000 302 33818.55 359.18 17141.11 88888.00 2020-10-28 16:13:23.000 302 33818.57 359.20 17141.12 88888.00 2020-10-28 16:13:24.000 302 33818.53 359.15 17141.17 88888.00 2020-10-28 16:13:25.000 302 33818.50 359.06 17141.18 37915.56 2020-10-28 16:13:26.000 302 33818.53 359.12 17141.15 88888.00 2020-10-28 16:13:27.000 302 33818.53 359.13 17141.13 88888.00 2020-10-28 16:13:28.000 302 33818.50 359.07 17141.18 88888.00 2020-10-28 16:13:29.000 302 33818.49 359.01 17141.19 88888.00 2020-10-28 16:13:30.000 302 33818.50 358.96 17141.19 37915.60 2020-10-28 16:13:31.000 302 33818.51 358.96 17141.16 88888.00 2020-10-28 16:13:32.000 302 33818.56 358.95 17141.15 88888.00 2020-10-28 16:13:33.000 302 33818.57 358.94 17141.17 88888.00 2020-10-28 16:13:34.000 302 33818.53 358.97 17141.18 88888.00 2020-10-28 16:13:35.000 302 33818.49 359.01 17141.18 37915.51 2020-10-28 16:13:36.000 302 33818.50 359.04 17141.19 88888.00 2020-10-28 16:13:37.000 302 33818.51 359.03 17141.22 88888.00 2020-10-28 16:13:38.000 302 33818.53 359.01 17141.16 88888.00 2020-10-28 16:13:39.000 302 33818.50 358.99 17141.16 88888.00 2020-10-28 16:13:40.000 302 33818.50 358.97 17141.15 37915.56 2020-10-28 16:13:41.000 302 33818.51 358.94 17141.20 88888.00 2020-10-28 16:13:42.000 302 33818.51 358.93 17141.21 88888.00 2020-10-28 16:13:43.000 302 33818.47 358.94 17141.22 88888.00 2020-10-28 16:13:44.000 302 33818.49 358.95 17141.21 88888.00 2020-10-28 16:13:45.000 302 33818.49 358.93 17141.21 37915.53 2020-10-28 16:13:46.000 302 33818.48 358.91 17141.20 88888.00 2020-10-28 16:13:47.000 302 33818.52 358.96 17141.21 88888.00 2020-10-28 16:13:48.000 302 33818.54 358.98 17141.18 88888.00 2020-10-28 16:13:49.000 302 33818.54 358.96 17141.21 88888.00 2020-10-28 16:13:50.000 302 33818.54 358.93 17141.23 37915.38 2020-10-28 16:13:51.000 302 33818.48 358.91 17141.25 88888.00 2020-10-28 16:13:52.000 302 33818.47 358.85 17141.22 88888.00 2020-10-28 16:13:53.000 302 33818.46 358.88 17141.23 88888.00 2020-10-28 16:13:54.000 302 33818.48 358.90 17141.23 88888.00 2020-10-28 16:13:55.000 302 33818.50 358.84 17141.21 37915.49 2020-10-28 16:13:56.000 302 33818.48 358.86 17141.17 88888.00 2020-10-28 16:13:57.000 302 33818.47 358.84 17141.13 88888.00 2020-10-28 16:13:58.000 302 33818.49 358.84 17141.17 88888.00 2020-10-28 16:13:59.000 302 33818.52 358.84 17141.21 88888.00 2020-10-28 16:14:00.000 302 33818.50 358.83 17141.24 37915.34 2020-10-28 16:14:01.000 302 33818.50 358.82 17141.25 88888.00 2020-10-28 16:14:02.000 302 33818.47 358.81 17141.25 88888.00 2020-10-28 16:14:03.000 302 33818.46 358.80 17141.26 88888.00 2020-10-28 16:14:04.000 302 33818.47 358.79 17141.24 88888.00 2020-10-28 16:14:05.000 302 33818.47 358.73 17141.22 37915.38 2020-10-28 16:14:06.000 302 33818.48 358.71 17141.19 88888.00 2020-10-28 16:14:07.000 302 33818.50 358.77 17141.17 88888.00 2020-10-28 16:14:08.000 302 33818.48 358.72 17141.14 88888.00 2020-10-28 16:14:09.000 302 33818.47 358.74 17141.14 88888.00 2020-10-28 16:14:10.000 302 33818.47 358.75 17141.19 37915.47 2020-10-28 16:14:11.000 302 33818.53 358.76 17141.20 88888.00 2020-10-28 16:14:12.000 302 33818.54 358.72 17141.21 88888.00 2020-10-28 16:14:13.000 302 33818.54 358.69 17141.23 88888.00 2020-10-28 16:14:14.000 302 33818.58 358.66 17141.24 88888.00 2020-10-28 16:14:15.000 302 33818.58 358.63 17141.20 37915.49 2020-10-28 16:14:16.000 302 33818.62 358.60 17141.19 88888.00 2020-10-28 16:14:17.000 302 33818.62 358.57 17141.21 88888.00 2020-10-28 16:14:18.000 302 33818.59 358.57 17141.24 88888.00 2020-10-28 16:14:19.000 302 33818.60 358.59 17141.19 88888.00 2020-10-28 16:14:20.000 302 33818.60 358.56 17141.20 37915.55 2020-10-28 16:14:21.000 302 33818.63 358.55 17141.19 88888.00 2020-10-28 16:14:22.000 302 33818.67 358.53 17141.16 88888.00 2020-10-28 16:14:23.000 302 33818.70 358.51 17141.15 88888.00 2020-10-28 16:14:24.000 302 33818.75 358.54 17141.16 88888.00 2020-10-28 16:14:25.000 302 33818.70 358.55 17141.18 37915.58 2020-10-28 16:14:26.000 302 33818.74 358.49 17141.22 88888.00 2020-10-28 16:14:27.000 302 33818.79 358.53 17141.22 88888.00 2020-10-28 16:14:28.000 302 33818.84 358.56 17141.22 88888.00 2020-10-28 16:14:29.000 302 33818.82 358.54 17141.23 88888.00 2020-10-28 16:14:30.000 302 33818.82 358.48 17141.24 37915.70 2020-10-28 16:14:31.000 302 33818.80 358.48 17141.22 88888.00 2020-10-28 16:14:32.000 302 33818.83 358.53 17141.22 88888.00 2020-10-28 16:14:33.000 302 33818.81 358.54 17141.21 88888.00 2020-10-28 16:14:34.000 302 33818.83 358.52 17141.20 88888.00 2020-10-28 16:14:35.000 302 33818.83 358.53 17141.23 37915.78 2020-10-28 16:14:36.000 302 33818.86 358.49 17141.23 88888.00 2020-10-28 16:14:37.000 302 33818.89 358.45 17141.23 88888.00 2020-10-28 16:14:38.000 302 33818.88 358.47 17141.24 88888.00 2020-10-28 16:14:39.000 302 33818.87 358.44 17141.26 88888.00 2020-10-28 16:14:40.000 302 33818.90 358.46 17141.26 37915.75 2020-10-28 16:14:41.000 302 33818.89 358.48 17141.25 88888.00 2020-10-28 16:14:42.000 302 33818.89 358.46 17141.23 88888.00 2020-10-28 16:14:43.000 302 33818.88 358.44 17141.22 88888.00 2020-10-28 16:14:44.000 302 33818.89 358.46 17141.27 88888.00 2020-10-28 16:14:45.000 302 33818.86 358.43 17141.26 37915.74 2020-10-28 16:14:46.000 302 33818.88 358.41 17141.26 88888.00 2020-10-28 16:14:47.000 302 33818.87 358.45 17141.24 88888.00 2020-10-28 16:14:48.000 302 33818.87 358.45 17141.24 88888.00 2020-10-28 16:14:49.000 302 33818.86 358.45 17141.30 88888.00 2020-10-28 16:14:50.000 302 33818.89 358.43 17141.29 37915.86 2020-10-28 16:14:51.000 302 33818.92 358.47 17141.27 88888.00 2020-10-28 16:14:52.000 302 33818.94 358.43 17141.26 88888.00 2020-10-28 16:14:53.000 302 33818.88 358.40 17141.24 88888.00 2020-10-28 16:14:54.000 302 33818.91 358.40 17141.25 88888.00 2020-10-28 16:14:55.000 302 33818.89 358.38 17141.27 37915.82 2020-10-28 16:14:56.000 302 33818.91 358.38 17141.23 88888.00 2020-10-28 16:14:57.000 302 33818.92 358.40 17141.24 88888.00 2020-10-28 16:14:58.000 302 33818.87 358.35 17141.22 88888.00 2020-10-28 16:14:59.000 302 33818.89 358.35 17141.19 88888.00 2020-10-28 16:15:00.000 302 33818.90 358.33 17141.21 37915.88 2020-10-28 16:15:01.000 302 33818.90 358.32 17141.22 88888.00 2020-10-28 16:15:02.000 302 33818.92 358.33 17141.26 88888.00 2020-10-28 16:15:03.000 302 33818.89 358.24 17141.28 88888.00 2020-10-28 16:15:04.000 302 33818.90 358.22 17141.26 88888.00 2020-10-28 16:15:05.000 302 33818.92 358.23 17141.24 37915.80 2020-10-28 16:15:06.000 302 33818.91 358.25 17141.25 88888.00 2020-10-28 16:15:07.000 302 33818.92 358.27 17141.25 88888.00 2020-10-28 16:15:08.000 302 33818.89 358.23 17141.26 88888.00 2020-10-28 16:15:09.000 302 33818.85 358.24 17141.26 88888.00 2020-10-28 16:15:10.000 302 33818.88 358.19 17141.29 37915.87 2020-10-28 16:15:11.000 302 33818.84 358.17 17141.28 88888.00 2020-10-28 16:15:12.000 302 33818.83 358.19 17141.27 88888.00 2020-10-28 16:15:13.000 302 33818.81 358.17 17141.26 88888.00 2020-10-28 16:15:14.000 302 33818.83 358.13 17141.26 88888.00 2020-10-28 16:15:15.000 302 33818.83 358.13 17141.27 37915.72 2020-10-28 16:15:16.000 302 33818.80 358.11 17141.26 88888.00 2020-10-28 16:15:17.000 302 33818.78 358.08 17141.27 88888.00 2020-10-28 16:15:18.000 302 33818.80 358.08 17141.29 88888.00 2020-10-28 16:15:19.000 302 33818.76 358.09 17141.26 88888.00 2020-10-28 16:15:20.000 302 33818.72 358.13 17141.32 37915.65 2020-10-28 16:15:21.000 302 33818.75 358.15 17141.30 88888.00 2020-10-28 16:15:22.000 302 33818.76 358.12 17141.29 88888.00 2020-10-28 16:15:23.000 302 33818.72 358.09 17141.33 88888.00 2020-10-28 16:15:24.000 302 33818.76 358.03 17141.32 88888.00 2020-10-28 16:15:25.000 302 33818.79 358.02 17141.31 37915.75 2020-10-28 16:15:26.000 302 33818.75 357.97 17141.32 88888.00 2020-10-28 16:15:27.000 302 33818.74 357.95 17141.33 88888.00 2020-10-28 16:15:28.000 302 33818.74 357.97 17141.31 88888.00 2020-10-28 16:15:29.000 302 33818.72 357.96 17141.34 88888.00 2020-10-28 16:15:30.000 302 33818.69 357.94 17141.34 37915.73 2020-10-28 16:15:31.000 302 33818.70 357.91 17141.31 88888.00 2020-10-28 16:15:32.000 302 33818.72 357.93 17141.27 88888.00 2020-10-28 16:15:33.000 302 33818.69 357.89 17141.30 88888.00 2020-10-28 16:15:34.000 302 33818.67 357.88 17141.30 88888.00 2020-10-28 16:15:35.000 302 33818.67 357.89 17141.30 37915.71 2020-10-28 16:15:36.000 302 33818.65 357.88 17141.32 88888.00 2020-10-28 16:15:37.000 302 33818.63 357.89 17141.31 88888.00 2020-10-28 16:15:38.000 302 33818.66 357.88 17141.32 88888.00 2020-10-28 16:15:39.000 302 33818.70 357.87 17141.31 88888.00 2020-10-28 16:15:40.000 302 33818.72 357.83 17141.34 37915.67 2020-10-28 16:15:41.000 302 33818.70 357.80 17141.31 88888.00 2020-10-28 16:15:42.000 302 33818.68 357.81 17141.27 88888.00 2020-10-28 16:15:43.000 302 33818.71 357.76 17141.27 88888.00 2020-10-28 16:15:44.000 302 33818.73 357.80 17141.31 88888.00 2020-10-28 16:15:45.000 302 33818.72 357.79 17141.33 37915.63 2020-10-28 16:15:46.000 302 33818.66 357.78 17141.30 88888.00 2020-10-28 16:15:47.000 302 33818.68 357.78 17141.33 88888.00 2020-10-28 16:15:48.000 302 33818.70 357.79 17141.32 88888.00 2020-10-28 16:15:49.000 302 33818.69 357.75 17141.25 88888.00 2020-10-28 16:15:50.000 302 33818.68 357.75 17141.28 37915.65 2020-10-28 16:15:51.000 302 33818.65 357.69 17141.31 88888.00 2020-10-28 16:15:52.000 302 33818.69 357.69 17141.34 88888.00 2020-10-28 16:15:53.000 302 33818.66 357.67 17141.33 88888.00 2020-10-28 16:15:54.000 302 33818.61 357.65 17141.30 88888.00 2020-10-28 16:15:55.000 302 33818.60 357.62 17141.31 37915.58 2020-10-28 16:15:56.000 302 33818.62 357.67 17141.32 88888.00 2020-10-28 16:15:57.000 302 33818.61 357.61 17141.31 88888.00 2020-10-28 16:15:58.000 302 33818.63 357.55 17141.28 88888.00 2020-10-28 16:15:59.000 302 33818.65 357.59 17141.26 88888.00 2020-10-28 16:16:00.000 302 33818.67 357.60 17141.25 37915.74 2020-10-28 16:16:01.000 302 33818.70 357.61 17141.30 88888.00 2020-10-28 16:16:02.000 302 33818.73 357.64 17141.32 88888.00 2020-10-28 16:16:03.000 302 33818.70 357.64 17141.31 88888.00 2020-10-28 16:16:04.000 302 33818.75 357.60 17141.31 88888.00 2020-10-28 16:16:05.000 302 33818.73 357.60 17141.33 37915.74 2020-10-28 16:16:06.000 302 33818.73 357.59 17141.33 88888.00 2020-10-28 16:16:07.000 302 33818.76 357.54 17141.33 88888.00 2020-10-28 16:16:08.000 302 33818.72 357.56 17141.37 88888.00 2020-10-28 16:16:09.000 302 33818.73 357.54 17141.36 88888.00 2020-10-28 16:16:10.000 302 33818.71 357.51 17141.36 37915.65 2020-10-28 16:16:11.000 302 33818.70 357.49 17141.40 88888.00 2020-10-28 16:16:12.000 302 33818.70 357.46 17141.40 88888.00 2020-10-28 16:16:13.000 302 33818.72 357.50 17141.39 88888.00 2020-10-28 16:16:14.000 302 33818.72 357.48 17141.35 88888.00 2020-10-28 16:16:15.000 302 33818.71 357.48 17141.33 37915.71 2020-10-28 16:16:16.000 302 33818.69 357.45 17141.35 88888.00 2020-10-28 16:16:17.000 302 33818.74 357.45 17141.35 88888.00 2020-10-28 16:16:18.000 302 33818.69 357.47 17141.33 88888.00 2020-10-28 16:16:19.000 302 33818.71 357.45 17141.34 88888.00 2020-10-28 16:16:20.000 302 33818.72 357.46 17141.39 37915.68 2020-10-28 16:16:21.000 302 33818.73 357.44 17141.43 88888.00 2020-10-28 16:16:22.000 302 33818.72 357.45 17141.41 88888.00 2020-10-28 16:16:23.000 302 33818.72 357.41 17141.40 88888.00 2020-10-28 16:16:24.000 302 33818.77 357.39 17141.42 88888.00 2020-10-28 16:16:25.000 302 33818.77 357.37 17141.44 37915.67 2020-10-28 16:16:26.000 302 33818.75 357.38 17141.46 88888.00 2020-10-28 16:16:27.000 302 33818.78 357.38 17141.44 88888.00 2020-10-28 16:16:28.000 302 33818.79 357.39 17141.43 88888.00 2020-10-28 16:16:29.000 302 33818.77 357.37 17141.41 88888.00 2020-10-28 16:16:30.000 302 33818.78 357.34 17141.42 37915.75 2020-10-28 16:16:31.000 302 33818.81 357.36 17141.44 88888.00 2020-10-28 16:16:32.000 302 33818.79 357.35 17141.43 88888.00 2020-10-28 16:16:33.000 302 33818.85 357.35 17141.39 88888.00 2020-10-28 16:16:34.000 302 33818.83 357.32 17141.39 88888.00 2020-10-28 16:16:35.000 302 33818.83 357.33 17141.40 37915.74 2020-10-28 16:16:36.000 302 33818.86 357.34 17141.42 88888.00 2020-10-28 16:16:37.000 302 33818.89 357.33 17141.40 88888.00 2020-10-28 16:16:38.000 302 33818.89 357.30 17141.40 88888.00 2020-10-28 16:16:39.000 302 33818.83 357.33 17141.46 88888.00 2020-10-28 16:16:40.000 302 33818.85 357.34 17141.41 37915.78 2020-10-28 16:16:41.000 302 33818.87 357.34 17141.43 88888.00 2020-10-28 16:16:42.000 302 33818.88 357.36 17141.44 88888.00 2020-10-28 16:16:43.000 302 33818.88 357.33 17141.43 88888.00 2020-10-28 16:16:44.000 302 33818.91 357.27 17141.45 88888.00 2020-10-28 16:16:45.000 302 33818.92 357.29 17141.51 37915.86 2020-10-28 16:16:46.000 302 33818.94 357.27 17141.50 88888.00 2020-10-28 16:16:47.000 302 33818.95 357.22 17141.47 88888.00 2020-10-28 16:16:48.000 302 33818.98 357.17 17141.47 88888.00 2020-10-28 16:16:49.000 302 33818.96 357.21 17141.46 88888.00 2020-10-28 16:16:50.000 302 33818.97 357.23 17141.44 37915.79 2020-10-28 16:16:51.000 302 33818.99 357.23 17141.47 88888.00 2020-10-28 16:16:52.000 302 33818.98 357.17 17141.49 88888.00 2020-10-28 16:16:53.000 302 33819.02 357.14 17141.46 88888.00 2020-10-28 16:16:54.000 302 33819.09 357.19 17141.42 88888.00 2020-10-28 16:16:55.000 302 33819.09 357.16 17141.43 37915.99 2020-10-28 16:16:56.000 302 33819.08 357.14 17141.42 88888.00 2020-10-28 16:16:57.000 302 33819.08 357.16 17141.39 88888.00 2020-10-28 16:16:58.000 302 33819.10 357.15 17141.43 88888.00 2020-10-28 16:16:59.000 302 33819.11 357.15 17141.44 88888.00 2020-10-28 16:17:00.000 302 33819.13 357.15 17141.42 37915.86 2020-10-28 16:17:01.000 302 33819.10 357.13 17141.42 88888.00 2020-10-28 16:17:02.000 302 33819.10 357.15 17141.42 88888.00 2020-10-28 16:17:03.000 302 33819.08 357.13 17141.42 88888.00 2020-10-28 16:17:04.000 302 33819.09 357.10 17141.42 88888.00 2020-10-28 16:17:05.000 302 33819.08 357.11 17141.43 37915.93 2020-10-28 16:17:06.000 302 33819.11 357.10 17141.40 88888.00 2020-10-28 16:17:07.000 302 33819.10 357.09 17141.40 88888.00 2020-10-28 16:17:08.000 302 33819.10 357.08 17141.37 88888.00 2020-10-28 16:17:09.000 302 33819.08 357.04 17141.35 88888.00 2020-10-28 16:17:10.000 302 33819.03 357.01 17141.31 37915.98 2020-10-28 16:17:11.000 302 33819.04 357.00 17141.30 88888.00 2020-10-28 16:17:12.000 302 33819.09 357.03 17141.33 88888.00 2020-10-28 16:17:13.000 302 33819.08 357.02 17141.30 88888.00 2020-10-28 16:17:14.000 302 33819.12 357.05 17141.33 88888.00 2020-10-28 16:17:15.000 302 33819.08 357.02 17141.34 37916.02 2020-10-28 16:17:16.000 302 33819.04 357.06 17141.36 88888.00 2020-10-28 16:17:17.000 302 33819.05 357.06 17141.38 88888.00 2020-10-28 16:17:18.000 302 33819.05 357.03 17141.37 88888.00 2020-10-28 16:17:19.000 302 33819.07 357.03 17141.38 88888.00 2020-10-28 16:17:20.000 302 33819.08 357.04 17141.38 37915.98 2020-10-28 16:17:21.000 302 33819.06 357.00 17141.36 88888.00 2020-10-28 16:17:22.000 302 33819.06 356.98 17141.41 88888.00 2020-10-28 16:17:23.000 302 33819.04 356.93 17141.38 88888.00 2020-10-28 16:17:24.000 302 33819.05 356.93 17141.34 88888.00 2020-10-28 16:17:25.000 302 33819.08 356.91 17141.33 37915.93 2020-10-28 16:17:26.000 302 33819.07 356.85 17141.34 88888.00 2020-10-28 16:17:27.000 302 33818.99 356.86 17141.36 88888.00 2020-10-28 16:17:28.000 302 33818.99 356.89 17141.39 88888.00 2020-10-28 16:17:29.000 302 33819.00 356.84 17141.39 88888.00 2020-10-28 16:17:30.000 302 33819.03 356.84 17141.38 37915.90 2020-10-28 16:17:31.000 302 33819.03 356.85 17141.37 88888.00 2020-10-28 16:17:32.000 302 33819.05 356.87 17141.39 88888.00 2020-10-28 16:17:33.000 302 33819.02 356.83 17141.38 88888.00 2020-10-28 16:17:34.000 302 33819.02 356.82 17141.37 88888.00 2020-10-28 16:17:35.000 302 33819.02 356.79 17141.37 37915.96 2020-10-28 16:17:36.000 302 33818.98 356.75 17141.36 88888.00 2020-10-28 16:17:37.000 302 33819.02 356.74 17141.34 88888.00 2020-10-28 16:17:38.000 302 33819.03 356.74 17141.31 88888.00 2020-10-28 16:17:39.000 302 33819.04 356.74 17141.34 88888.00 2020-10-28 16:17:40.000 302 33819.02 356.70 17141.36 37916.04 2020-10-28 16:17:41.000 302 33819.00 356.64 17141.37 88888.00 2020-10-28 16:17:42.000 302 33818.98 356.64 17141.36 88888.00 2020-10-28 16:17:43.000 302 33818.99 356.69 17141.34 88888.00 2020-10-28 16:17:44.000 302 33819.02 356.69 17141.36 88888.00 2020-10-28 16:17:45.000 302 33819.01 356.66 17141.39 37916.03 2020-10-28 16:17:46.000 302 33818.99 356.67 17141.39 88888.00 2020-10-28 16:17:47.000 302 33819.01 356.66 17141.39 88888.00 2020-10-28 16:17:48.000 302 33818.99 356.63 17141.40 88888.00 2020-10-28 16:17:49.000 302 33818.99 356.67 17141.36 88888.00 2020-10-28 16:17:50.000 302 33819.02 356.64 17141.38 37916.06 2020-10-28 16:17:51.000 302 33819.00 356.59 17141.37 88888.00 2020-10-28 16:17:52.000 302 33818.97 356.58 17141.37 88888.00 2020-10-28 16:17:53.000 302 33818.98 356.56 17141.38 88888.00 2020-10-28 16:17:54.000 302 33818.96 356.56 17141.34 88888.00 2020-10-28 16:17:55.000 302 33818.99 356.55 17141.32 37916.07 2020-10-28 16:17:56.000 302 33819.02 356.56 17141.35 88888.00 2020-10-28 16:17:57.000 302 33819.00 356.54 17141.37 88888.00 2020-10-28 16:17:58.000 302 33818.98 356.53 17141.39 88888.00 2020-10-28 16:17:59.000 302 33819.00 356.57 17141.38 88888.00 2020-10-28 16:18:00.000 302 33819.01 356.54 17141.41 37915.99 2020-10-28 16:18:01.000 302 33819.01 356.48 17141.40 88888.00 2020-10-28 16:18:02.000 302 33819.08 356.48 17141.39 88888.00 2020-10-28 16:18:03.000 302 33819.12 356.52 17141.38 88888.00 2020-10-28 16:18:04.000 302 33819.12 356.50 17141.37 88888.00 2020-10-28 16:18:05.000 302 33819.12 356.51 17141.35 37916.06 2020-10-28 16:18:06.000 302 33819.14 356.54 17141.39 88888.00 2020-10-28 16:18:07.000 302 33819.13 356.53 17141.41 88888.00 2020-10-28 16:18:08.000 302 33819.10 356.47 17141.35 88888.00 2020-10-28 16:18:09.000 302 33819.14 356.45 17141.32 88888.00 2020-10-28 16:18:10.000 302 33819.16 356.48 17141.34 37916.15 2020-10-28 16:18:11.000 302 33819.17 356.49 17141.35 88888.00 2020-10-28 16:18:12.000 302 33819.16 356.50 17141.38 88888.00 2020-10-28 16:18:13.000 302 33819.14 356.45 17141.40 88888.00 2020-10-28 16:18:14.000 302 33819.15 356.44 17141.39 88888.00 2020-10-28 16:18:15.000 302 33819.15 356.44 17141.39 37916.16 2020-10-28 16:18:16.000 302 33819.15 356.42 17141.37 88888.00 2020-10-28 16:18:17.000 302 33819.13 356.42 17141.34 88888.00 2020-10-28 16:18:18.000 302 33819.16 356.41 17141.36 88888.00 2020-10-28 16:18:19.000 302 33819.22 356.37 17141.36 88888.00 2020-10-28 16:18:20.000 302 33819.20 356.35 17141.33 37916.13 2020-10-28 16:18:21.000 302 33819.20 356.35 17141.31 88888.00 2020-10-28 16:18:22.000 302 33819.21 356.33 17141.34 88888.00 2020-10-28 16:18:23.000 302 33819.20 356.35 17141.37 88888.00 2020-10-28 16:18:24.000 302 33819.21 356.33 17141.38 88888.00 2020-10-28 16:18:25.000 302 33819.21 356.31 17141.33 37916.12 2020-10-28 16:18:26.000 302 33819.20 356.33 17141.34 88888.00 2020-10-28 16:18:27.000 302 33819.20 356.33 17141.37 88888.00 2020-10-28 16:18:28.000 302 33819.21 356.35 17141.36 88888.00 2020-10-28 16:18:29.000 302 33819.23 356.36 17141.36 88888.00 2020-10-28 16:18:30.000 302 33819.24 356.38 17141.38 37916.21 2020-10-28 16:18:31.000 302 33819.23 356.39 17141.36 88888.00 2020-10-28 16:18:32.000 302 33819.23 356.35 17141.32 88888.00 2020-10-28 16:18:33.000 302 33819.23 356.33 17141.34 88888.00 2020-10-28 16:18:34.000 302 33819.22 356.31 17141.33 88888.00 2020-10-28 16:18:35.000 302 33819.20 356.28 17141.34 37916.12 2020-10-28 16:18:36.000 302 33819.24 356.23 17141.35 88888.00 2020-10-28 16:18:37.000 302 33819.23 356.24 17141.36 88888.00 2020-10-28 16:18:38.000 302 33819.24 356.26 17141.36 88888.00 2020-10-28 16:18:39.000 302 33819.25 356.25 17141.33 88888.00 2020-10-28 16:18:40.000 302 33819.28 356.21 17141.33 37916.24 2020-10-28 16:18:41.000 302 33819.26 356.25 17141.36 88888.00 2020-10-28 16:18:42.000 302 33819.29 356.22 17141.35 88888.00 2020-10-28 16:18:43.000 302 33819.32 356.23 17141.33 88888.00 2020-10-28 16:18:44.000 302 33819.29 356.23 17141.32 88888.00 2020-10-28 16:18:45.000 302 33819.29 356.23 17141.33 37916.29 2020-10-28 16:18:46.000 302 33819.31 356.23 17141.34 88888.00 2020-10-28 16:18:47.000 302 33819.34 356.18 17141.38 88888.00 2020-10-28 16:18:48.000 302 33819.32 356.15 17141.37 88888.00 2020-10-28 16:18:49.000 302 33819.39 356.15 17141.35 88888.00 2020-10-28 16:18:50.000 302 33819.40 356.18 17141.38 37916.23 2020-10-28 16:18:51.000 302 33819.43 356.11 17141.38 88888.00 2020-10-28 16:18:52.000 302 33819.44 356.11 17141.37 88888.00 2020-10-28 16:18:53.000 302 33819.45 356.10 17141.39 88888.00 2020-10-28 16:18:54.000 302 33819.47 356.07 17141.39 88888.00 2020-10-28 16:18:55.000 302 33819.47 356.05 17141.38 37916.29 2020-10-28 16:18:56.000 302 33819.46 356.06 17141.33 88888.00 2020-10-28 16:18:57.000 302 33819.51 356.08 17141.34 88888.00 2020-10-28 16:18:58.000 302 33819.52 356.05 17141.39 88888.00 2020-10-28 16:18:59.000 302 33819.50 356.03 17141.42 88888.00 2020-10-28 16:19:00.000 302 33819.54 356.04 17141.41 37916.34 2020-10-28 16:19:01.000 302 33819.57 356.01 17141.38 88888.00 2020-10-28 16:19:02.000 302 33819.58 356.01 17141.40 88888.00 2020-10-28 16:19:03.000 302 33819.58 355.99 17141.40 88888.00 2020-10-28 16:19:04.000 302 33819.58 356.01 17141.40 88888.00 2020-10-28 16:19:05.000 302 33819.60 356.02 17141.38 37916.44 2020-10-28 16:19:06.000 302 33819.60 355.96 17141.38 88888.00 2020-10-28 16:19:07.000 302 33819.63 355.90 17141.40 88888.00 2020-10-28 16:19:08.000 302 33819.63 355.92 17141.44 88888.00 2020-10-28 16:19:09.000 302 33819.63 355.89 17141.44 88888.00 2020-10-28 16:19:10.000 302 33819.58 355.90 17141.44 37916.39 2020-10-28 16:19:11.000 302 33819.57 355.90 17141.39 88888.00 2020-10-28 16:19:12.000 302 33819.63 355.91 17141.40 88888.00 2020-10-28 16:19:13.000 302 33819.62 355.92 17141.37 88888.00 2020-10-28 16:19:14.000 302 33819.63 355.92 17141.41 88888.00 2020-10-28 16:19:15.000 302 33819.66 355.86 17141.43 37916.55 2020-10-28 16:19:16.000 302 33819.69 355.82 17141.41 88888.00 2020-10-28 16:19:17.000 302 33819.65 355.80 17141.37 88888.00 2020-10-28 16:19:18.000 302 33819.67 355.81 17141.37 88888.00 2020-10-28 16:19:19.000 302 33819.71 355.80 17141.36 88888.00 2020-10-28 16:19:20.000 302 33819.73 355.81 17141.35 37916.54 2020-10-28 16:19:21.000 302 33819.76 355.81 17141.35 88888.00 2020-10-28 16:19:22.000 302 33819.74 355.78 17141.37 88888.00 2020-10-28 16:19:23.000 302 33819.73 355.74 17141.40 88888.00 2020-10-28 16:19:24.000 302 33819.77 355.72 17141.39 88888.00 2020-10-28 16:19:25.000 302 33819.78 355.67 17141.35 37916.52 2020-10-28 16:19:26.000 302 33819.74 355.63 17141.38 88888.00 2020-10-28 16:19:27.000 302 33819.70 355.59 17141.39 88888.00 2020-10-28 16:19:28.000 302 33819.79 355.61 17141.39 88888.00 2020-10-28 16:19:29.000 302 33819.83 355.61 17141.39 88888.00 2020-10-28 16:19:30.000 302 33819.83 355.60 17141.37 37916.57 2020-10-28 16:19:31.000 302 33819.86 355.62 17141.34 88888.00 2020-10-28 16:19:32.000 302 33819.87 355.58 17141.36 88888.00 2020-10-28 16:19:33.000 302 33819.82 355.60 17141.36 88888.00 2020-10-28 16:19:34.000 302 33819.85 355.62 17141.35 88888.00 2020-10-28 16:19:35.000 302 33819.87 355.59 17141.41 37916.65 2020-10-28 16:19:36.000 302 33819.87 355.56 17141.43 88888.00 2020-10-28 16:19:37.000 302 33819.87 355.54 17141.43 88888.00 2020-10-28 16:19:38.000 302 33819.87 355.54 17141.35 88888.00 2020-10-28 16:19:39.000 302 33819.85 355.56 17141.40 88888.00 2020-10-28 16:19:40.000 302 33819.88 355.55 17141.43 37916.73 2020-10-28 16:19:41.000 302 33819.89 355.54 17141.44 88888.00 2020-10-28 16:19:42.000 302 33819.85 355.53 17141.45 88888.00 2020-10-28 16:19:43.000 302 33819.84 355.54 17141.43 88888.00 2020-10-28 16:19:44.000 302 33819.85 355.49 17141.45 88888.00 2020-10-28 16:19:45.000 302 33819.84 355.47 17141.42 37916.74 2020-10-28 16:19:46.000 302 33819.84 355.48 17141.45 88888.00 2020-10-28 16:19:47.000 302 33819.89 355.49 17141.42 88888.00 2020-10-28 16:19:48.000 302 33819.89 355.46 17141.44 88888.00 2020-10-28 16:19:49.000 302 33819.92 355.46 17141.46 88888.00 2020-10-28 16:19:50.000 302 33819.96 355.41 17141.44 37916.72 2020-10-28 16:19:51.000 302 33819.98 355.38 17141.44 88888.00 2020-10-28 16:19:52.000 302 33819.97 355.38 17141.43 88888.00 2020-10-28 16:19:53.000 302 33819.98 355.42 17141.42 88888.00 2020-10-28 16:19:54.000 302 33820.03 355.46 17141.43 88888.00 2020-10-28 16:19:55.000 302 33820.04 355.43 17141.43 37916.75 2020-10-28 16:19:56.000 302 33820.04 355.43 17141.45 88888.00 2020-10-28 16:19:57.000 302 33820.05 355.41 17141.46 88888.00 2020-10-28 16:19:58.000 302 33820.05 355.36 17141.47 88888.00 2020-10-28 16:19:59.000 302 33820.01 355.31 17141.45 88888.00 2020-10-28 16:20:00.000 302 33820.03 355.31 17141.41 37916.71 2020-10-28 16:20:01.000 302 33820.06 355.34 17141.42 88888.00 2020-10-28 16:20:02.000 302 33820.06 355.36 17141.39 88888.00 2020-10-28 16:20:03.000 302 33820.04 355.37 17141.40 88888.00 2020-10-28 16:20:04.000 302 33820.05 355.33 17141.43 88888.00 2020-10-28 16:20:05.000 302 33820.04 355.29 17141.44 37916.76 2020-10-28 16:20:06.000 302 33820.06 355.30 17141.44 88888.00 2020-10-28 16:20:07.000 302 33820.07 355.28 17141.40 88888.00 2020-10-28 16:20:08.000 302 33820.04 355.27 17141.40 88888.00 2020-10-28 16:20:09.000 302 33820.04 355.26 17141.39 88888.00 2020-10-28 16:20:10.000 302 33820.06 355.25 17141.39 37916.77 2020-10-28 16:20:11.000 302 33820.09 355.22 17141.42 88888.00 2020-10-28 16:20:12.000 302 33820.05 355.19 17141.39 88888.00 2020-10-28 16:20:13.000 302 33820.00 355.18 17141.36 88888.00 2020-10-28 16:20:14.000 302 33819.99 355.18 17141.34 88888.00 2020-10-28 16:20:15.000 302 33820.06 355.19 17141.38 37916.87 2020-10-28 16:20:16.000 302 33820.07 355.19 17141.40 88888.00 2020-10-28 16:20:17.000 302 33820.03 355.18 17141.41 88888.00 2020-10-28 16:20:18.000 302 33820.03 355.17 17141.45 88888.00 2020-10-28 16:20:19.000 302 33820.05 355.15 17141.43 88888.00 2020-10-28 16:20:20.000 302 33820.09 355.12 17141.44 37916.88 2020-10-28 16:20:21.000 302 33820.13 355.10 17141.45 88888.00 2020-10-28 16:20:22.000 302 33820.15 355.10 17141.43 88888.00 2020-10-28 16:20:23.000 302 33820.15 355.06 17141.42 88888.00 2020-10-28 16:20:24.000 302 33820.18 355.04 17141.46 88888.00 2020-10-28 16:20:25.000 302 33820.16 355.05 17141.43 37916.87 2020-10-28 16:20:26.000 302 33820.16 355.05 17141.44 88888.00 2020-10-28 16:20:27.000 302 33820.16 355.02 17141.42 88888.00 2020-10-28 16:20:28.000 302 33820.20 355.04 17141.39 88888.00 2020-10-28 16:20:29.000 302 33820.22 355.06 17141.40 88888.00 2020-10-28 16:20:30.000 302 33820.22 354.99 17141.42 37916.92 2020-10-28 16:20:31.000 302 33820.22 354.95 17141.40 88888.00 2020-10-28 16:20:32.000 302 33820.26 354.94 17141.43 88888.00 2020-10-28 16:20:33.000 302 33820.25 354.94 17141.39 88888.00 2020-10-28 16:20:34.000 302 33820.25 354.94 17141.41 88888.00 2020-10-28 16:20:35.000 302 33820.24 354.93 17141.42 37916.96 2020-10-28 16:20:36.000 302 33820.23 354.94 17141.43 88888.00 2020-10-28 16:20:37.000 302 33820.24 354.93 17141.43 88888.00 2020-10-28 16:20:38.000 302 33820.27 354.89 17141.46 88888.00 2020-10-28 16:20:39.000 302 33820.30 354.87 17141.44 88888.00 2020-10-28 16:20:40.000 302 33820.31 354.84 17141.42 37917.08 2020-10-28 16:20:41.000 302 33820.33 354.85 17141.45 88888.00 2020-10-28 16:20:42.000 302 33820.37 354.83 17141.48 88888.00 2020-10-28 16:20:43.000 302 33820.40 354.77 17141.44 88888.00 2020-10-28 16:20:44.000 302 33820.37 354.73 17141.42 88888.00 2020-10-28 16:20:45.000 302 33820.41 354.78 17141.40 37917.14 2020-10-28 16:20:46.000 302 33820.44 354.77 17141.39 88888.00 2020-10-28 16:20:47.000 302 33820.38 354.76 17141.39 88888.00 2020-10-28 16:20:48.000 302 33820.37 354.82 17141.44 88888.00 2020-10-28 16:20:49.000 302 33820.36 354.76 17141.43 88888.00 2020-10-28 16:20:50.000 302 33820.38 354.70 17141.42 37917.17 2020-10-28 16:20:51.000 302 33820.38 354.69 17141.44 88888.00 2020-10-28 16:20:52.000 302 33820.39 354.66 17141.39 88888.00 2020-10-28 16:20:53.000 302 33820.45 354.67 17141.43 88888.00 2020-10-28 16:20:54.000 302 33820.46 354.65 17141.43 88888.00 2020-10-28 16:20:55.000 302 33820.43 354.60 17141.42 37917.12 2020-10-28 16:20:56.000 302 33820.42 354.66 17141.41 88888.00 2020-10-28 16:20:57.000 302 33820.45 354.64 17141.41 88888.00 2020-10-28 16:20:58.000 302 33820.45 354.63 17141.41 88888.00 2020-10-28 16:20:59.000 302 33820.47 354.66 17141.39 88888.00 2020-10-28 16:21:00.000 302 33820.47 354.62 17141.41 37917.18 2020-10-28 16:21:01.000 302 33820.49 354.60 17141.41 88888.00 2020-10-28 16:21:02.000 302 33820.49 354.54 17141.41 88888.00 2020-10-28 16:21:03.000 302 33820.48 354.51 17141.38 88888.00 2020-10-28 16:21:04.000 302 33820.51 354.51 17141.42 88888.00 2020-10-28 16:21:05.000 302 33820.54 354.52 17141.42 37917.23 2020-10-28 16:21:06.000 302 33820.56 354.53 17141.41 88888.00 2020-10-28 16:21:07.000 302 33820.57 354.50 17141.36 88888.00 2020-10-28 16:21:08.000 302 33820.53 354.50 17141.35 88888.00 2020-10-28 16:21:09.000 302 33820.52 354.54 17141.32 88888.00 2020-10-28 16:21:10.000 302 33820.52 354.52 17141.34 37917.25 2020-10-28 16:21:11.000 302 33820.55 354.54 17141.35 88888.00 2020-10-28 16:21:12.000 302 33820.54 354.56 17141.35 88888.00 2020-10-28 16:21:13.000 302 33820.51 354.55 17141.31 88888.00 2020-10-28 16:21:14.000 302 33820.47 354.53 17141.32 88888.00 2020-10-28 16:21:15.000 302 33820.50 354.52 17141.36 37917.30 2020-10-28 16:21:16.000 302 33820.53 354.53 17141.36 88888.00 2020-10-28 16:21:17.000 302 33820.54 354.53 17141.32 88888.00 2020-10-28 16:21:18.000 302 33820.49 354.51 17141.28 88888.00 2020-10-28 16:21:19.000 302 33820.53 354.54 17141.33 88888.00 2020-10-28 16:21:20.000 302 33820.59 354.54 17141.34 37917.31 2020-10-28 16:21:21.000 302 33820.59 354.47 17141.37 88888.00 2020-10-28 16:21:22.000 302 33820.60 354.45 17141.36 88888.00 2020-10-28 16:21:23.000 302 33820.60 354.43 17141.34 88888.00 2020-10-28 16:21:24.000 302 33820.63 354.40 17141.32 88888.00 2020-10-28 16:21:25.000 302 33820.62 354.40 17141.34 37917.40 2020-10-28 16:21:26.000 302 33820.61 354.41 17141.38 88888.00 2020-10-28 16:21:27.000 302 33820.61 354.40 17141.41 88888.00 2020-10-28 16:21:28.000 302 33820.60 354.36 17141.39 88888.00 2020-10-28 16:21:29.000 302 33820.59 354.35 17141.39 88888.00 2020-10-28 16:21:30.000 302 33820.58 354.38 17141.36 37917.38 2020-10-28 16:21:31.000 302 33820.59 354.35 17141.41 88888.00 2020-10-28 16:21:32.000 302 33820.60 354.35 17141.43 88888.00 2020-10-28 16:21:33.000 302 33820.62 354.34 17141.40 88888.00 2020-10-28 16:21:34.000 302 33820.59 354.32 17141.37 88888.00 2020-10-28 16:21:35.000 302 33820.56 354.34 17141.38 37917.32 2020-10-28 16:21:36.000 302 33820.56 354.34 17141.40 88888.00 2020-10-28 16:21:37.000 302 33820.56 354.34 17141.38 88888.00 2020-10-28 16:21:38.000 302 33820.57 354.32 17141.39 88888.00 2020-10-28 16:21:39.000 302 33820.57 354.32 17141.41 88888.00 2020-10-28 16:21:40.000 302 33820.60 354.30 17141.46 37917.34 2020-10-28 16:21:41.000 302 33820.60 354.25 17141.44 88888.00 2020-10-28 16:21:42.000 302 33820.62 354.23 17141.46 88888.00 2020-10-28 16:21:43.000 302 33820.62 354.19 17141.49 88888.00 2020-10-28 16:21:44.000 302 33820.63 354.23 17141.51 88888.00 2020-10-28 16:21:45.000 302 33820.60 354.19 17141.49 37917.39 2020-10-28 16:21:46.000 302 33820.62 354.16 17141.49 88888.00 2020-10-28 16:21:47.000 302 33820.62 354.20 17141.43 88888.00 2020-10-28 16:21:48.000 302 33820.62 354.22 17141.42 88888.00 2020-10-28 16:21:49.000 302 33820.64 354.20 17141.40 88888.00 2020-10-28 16:21:50.000 302 33820.67 354.19 17141.45 37917.31 2020-10-28 16:21:51.000 302 33820.59 354.16 17141.48 88888.00 2020-10-28 16:21:52.000 302 33820.61 354.15 17141.44 88888.00 2020-10-28 16:21:53.000 302 33820.67 354.12 17141.45 88888.00 2020-10-28 16:21:54.000 302 33820.69 354.10 17141.44 88888.00 2020-10-28 16:21:55.000 302 33820.71 354.10 17141.47 37917.39 2020-10-28 16:21:56.000 302 33820.69 354.08 17141.49 88888.00 2020-10-28 16:21:57.000 302 33820.68 354.06 17141.48 88888.00 2020-10-28 16:21:58.000 302 33820.71 354.08 17141.46 88888.00 2020-10-28 16:21:59.000 302 33820.64 354.04 17141.41 88888.00 2020-10-28 16:22:00.000 302 33820.63 354.03 17141.38 37917.53 2020-10-28 16:22:01.000 302 33820.69 354.06 17141.42 88888.00 2020-10-28 16:22:02.000 302 33820.70 354.05 17141.42 88888.00 2020-10-28 16:22:03.000 302 33820.74 354.05 17141.38 88888.00 2020-10-28 16:22:04.000 302 33820.72 354.04 17141.38 88888.00 2020-10-28 16:22:05.000 302 33820.76 354.02 17141.40 37917.59 2020-10-28 16:22:06.000 302 33820.78 353.98 17141.46 88888.00 2020-10-28 16:22:07.000 302 33820.80 353.99 17141.45 88888.00 2020-10-28 16:22:08.000 302 33820.79 353.99 17141.44 88888.00 2020-10-28 16:22:09.000 302 33820.77 354.02 17141.44 88888.00 2020-10-28 16:22:10.000 302 33820.81 354.04 17141.46 37917.54 2020-10-28 16:22:11.000 302 33820.83 354.02 17141.51 88888.00 2020-10-28 16:22:12.000 302 33820.84 353.97 17141.53 88888.00 2020-10-28 16:22:13.000 302 33820.84 353.97 17141.51 88888.00 2020-10-28 16:22:14.000 302 33820.85 353.98 17141.49 88888.00 2020-10-28 16:22:15.000 302 33820.84 353.97 17141.52 37917.57 2020-10-28 16:22:16.000 302 33820.83 353.89 17141.46 88888.00 2020-10-28 16:22:17.000 302 33820.85 353.93 17141.43 88888.00 2020-10-28 16:22:18.000 302 33820.86 353.94 17141.44 88888.00 2020-10-28 16:22:19.000 302 33820.89 353.93 17141.45 88888.00 2020-10-28 16:22:20.000 302 33820.90 353.94 17141.48 37917.63 2020-10-28 16:22:21.000 302 33820.88 353.93 17141.47 88888.00 2020-10-28 16:22:22.000 302 33820.90 353.93 17141.46 88888.00 2020-10-28 16:22:23.000 302 33820.90 353.90 17141.46 88888.00 2020-10-28 16:22:24.000 302 33820.95 353.92 17141.47 88888.00 2020-10-28 16:22:25.000 302 33820.93 353.94 17141.46 37917.62 2020-10-28 16:22:26.000 302 33820.90 353.98 17141.49 88888.00 2020-10-28 16:22:27.000 302 33820.90 353.97 17141.49 88888.00 2020-10-28 16:22:28.000 302 33820.94 353.96 17141.50 88888.00 2020-10-28 16:22:29.000 302 33820.91 353.90 17141.45 88888.00 2020-10-28 16:22:30.000 302 33820.94 353.86 17141.43 37917.63 2020-10-28 16:22:31.000 302 33820.97 353.86 17141.39 88888.00 2020-10-28 16:22:32.000 302 33820.96 353.87 17141.36 88888.00 2020-10-28 16:22:33.000 302 33820.94 353.87 17141.39 88888.00 2020-10-28 16:22:34.000 302 33820.98 353.84 17141.39 88888.00 2020-10-28 16:22:35.000 302 33821.01 353.82 17141.40 37917.65 2020-10-28 16:22:36.000 302 33821.04 353.79 17141.41 88888.00 2020-10-28 16:22:37.000 302 33821.07 353.79 17141.40 88888.00 2020-10-28 16:22:38.000 302 33821.07 353.77 17141.39 88888.00 2020-10-28 16:22:39.000 302 33821.08 353.78 17141.38 88888.00 2020-10-28 16:22:40.000 302 33821.09 353.78 17141.35 37917.74 2020-10-28 16:22:41.000 302 33821.08 353.75 17141.38 88888.00 2020-10-28 16:22:42.000 302 33821.05 353.74 17141.44 88888.00 2020-10-28 16:22:43.000 302 33821.06 353.72 17141.43 88888.00 2020-10-28 16:22:44.000 302 33821.10 353.73 17141.45 88888.00 2020-10-28 16:22:45.000 302 33821.05 353.69 17141.47 37917.79 2020-10-28 16:22:46.000 302 33821.03 353.69 17141.45 88888.00 2020-10-28 16:22:47.000 302 33821.03 353.69 17141.41 88888.00 2020-10-28 16:22:48.000 302 33821.08 353.69 17141.44 88888.00 2020-10-28 16:22:49.000 302 33821.08 353.67 17141.41 88888.00 2020-10-28 16:22:50.000 302 33821.11 353.68 17141.41 37917.74 2020-10-28 16:22:51.000 302 33821.11 353.70 17141.43 88888.00 2020-10-28 16:22:52.000 302 33821.09 353.66 17141.41 88888.00 2020-10-28 16:22:53.000 302 33821.08 353.61 17141.42 88888.00 2020-10-28 16:22:54.000 302 33821.10 353.60 17141.43 88888.00 2020-10-28 16:22:55.000 302 33821.10 353.57 17141.45 37917.80 2020-10-28 16:22:56.000 302 33821.15 353.54 17141.42 88888.00 2020-10-28 16:22:57.000 302 33821.15 353.55 17141.41 88888.00 2020-10-28 16:22:58.000 302 33821.13 353.59 17141.40 88888.00 2020-10-28 16:22:59.000 302 33821.11 353.55 17141.40 88888.00 2020-10-28 16:23:00.000 302 33821.13 353.50 17141.40 37917.83 2020-10-28 16:23:01.000 302 33821.10 353.45 17141.36 88888.00 2020-10-28 16:23:02.000 302 33821.11 353.46 17141.37 88888.00 2020-10-28 16:23:03.000 302 33821.14 353.52 17141.43 88888.00 2020-10-28 16:23:04.000 302 33821.13 353.50 17141.47 88888.00 2020-10-28 16:23:05.000 302 33821.16 353.50 17141.46 37917.72 2020-10-28 16:23:06.000 302 33821.14 353.46 17141.45 88888.00 2020-10-28 16:23:07.000 302 33821.17 353.45 17141.41 88888.00 2020-10-28 16:23:08.000 302 33821.18 353.42 17141.42 88888.00 2020-10-28 16:23:09.000 302 33821.21 353.40 17141.42 88888.00 2020-10-28 16:23:10.000 302 33821.17 353.40 17141.46 37917.72 2020-10-28 16:23:11.000 302 33821.15 353.44 17141.42 88888.00 2020-10-28 16:23:12.000 302 33821.16 353.41 17141.41 88888.00 2020-10-28 16:23:13.000 302 33821.17 353.39 17141.38 88888.00 2020-10-28 16:23:14.000 302 33821.18 353.41 17141.41 88888.00 2020-10-28 16:23:15.000 302 33821.14 353.39 17141.41 37917.85 2020-10-28 16:23:16.000 302 33821.14 353.42 17141.40 88888.00 2020-10-28 16:23:17.000 302 33821.13 353.42 17141.40 88888.00 2020-10-28 16:23:18.000 302 33821.15 353.38 17141.41 88888.00 2020-10-28 16:23:19.000 302 33821.15 353.37 17141.40 88888.00 2020-10-28 16:23:20.000 302 33821.16 353.34 17141.38 37917.76 2020-10-28 16:23:21.000 302 33821.16 353.35 17141.39 88888.00 2020-10-28 16:23:22.000 302 33821.19 353.38 17141.40 88888.00 2020-10-28 16:23:23.000 302 33821.14 353.35 17141.41 88888.00 2020-10-28 16:23:24.000 302 33821.11 353.39 17141.40 88888.00 2020-10-28 16:23:25.000 302 33821.13 353.37 17141.40 37917.92 2020-10-28 16:23:26.000 302 33821.14 353.33 17141.38 88888.00 2020-10-28 16:23:27.000 302 33821.12 353.28 17141.40 88888.00 2020-10-28 16:23:28.000 302 33821.13 353.27 17141.41 88888.00 2020-10-28 16:23:29.000 302 33821.12 353.25 17141.43 88888.00 2020-10-28 16:23:30.000 302 33821.15 353.28 17141.41 37917.93 2020-10-28 16:23:31.000 302 33821.13 353.29 17141.44 88888.00 2020-10-28 16:23:32.000 302 33821.14 353.27 17141.43 88888.00 2020-10-28 16:23:33.000 302 33821.18 353.26 17141.40 88888.00 2020-10-28 16:23:34.000 302 33821.18 353.29 17141.38 88888.00 2020-10-28 16:23:35.000 302 33821.17 353.25 17141.36 37917.90 2020-10-28 16:23:36.000 302 33821.15 353.23 17141.39 88888.00 2020-10-28 16:23:37.000 302 33821.15 353.22 17141.38 88888.00 2020-10-28 16:23:38.000 302 33821.18 353.24 17141.40 88888.00 2020-10-28 16:23:39.000 302 33821.18 353.26 17141.42 88888.00 2020-10-28 16:23:40.000 302 33821.17 353.23 17141.44 37917.86 2020-10-28 16:23:41.000 302 33821.16 353.26 17141.41 88888.00 2020-10-28 16:23:42.000 302 33821.17 353.25 17141.43 88888.00 2020-10-28 16:23:43.000 302 33821.20 353.24 17141.43 88888.00 2020-10-28 16:23:44.000 302 33821.20 353.28 17141.43 88888.00 2020-10-28 16:23:45.000 302 33821.16 353.31 17141.39 37917.89 2020-10-28 16:23:46.000 302 33821.12 353.24 17141.36 88888.00 2020-10-28 16:23:47.000 302 33821.14 353.21 17141.38 88888.00 2020-10-28 16:23:48.000 302 33821.13 353.22 17141.39 88888.00 2020-10-28 16:23:49.000 302 33821.15 353.19 17141.40 88888.00 2020-10-28 16:23:50.000 302 33821.15 353.22 17141.40 37917.85 2020-10-28 16:23:51.000 302 33821.15 353.22 17141.40 88888.00 2020-10-28 16:23:52.000 302 33821.18 353.23 17141.43 88888.00 2020-10-28 16:23:53.000 302 33821.15 353.24 17141.41 88888.00 2020-10-28 16:23:54.000 302 33821.14 353.27 17141.38 88888.00 2020-10-28 16:23:55.000 302 33821.10 353.27 17141.42 37917.87 2020-10-28 16:23:56.000 302 33821.12 353.25 17141.42 88888.00 2020-10-28 16:23:57.000 302 33821.12 353.24 17141.41 88888.00 2020-10-28 16:23:58.000 302 33821.09 353.23 17141.39 88888.00 2020-10-28 16:23:59.000 302 33821.10 353.26 17141.39 88888.00 2020-10-28 16:24:00.000 302 33821.10 353.22 17141.46 37917.79 2020-10-28 16:24:01.000 302 33821.10 353.17 17141.43 88888.00 2020-10-28 16:24:02.000 302 33821.12 353.14 17141.43 88888.00 2020-10-28 16:24:03.000 302 33821.14 353.16 17141.46 88888.00 2020-10-28 16:24:04.000 302 33821.12 353.13 17141.46 88888.00 2020-10-28 16:24:05.000 302 33821.12 353.11 17141.44 37917.83 2020-10-28 16:24:06.000 302 33821.16 353.09 17141.44 88888.00 2020-10-28 16:24:07.000 302 33821.18 353.09 17141.43 88888.00 2020-10-28 16:24:08.000 302 33821.17 353.09 17141.44 88888.00 2020-10-28 16:24:09.000 302 33821.14 353.08 17141.43 88888.00 2020-10-28 16:24:10.000 302 33821.14 353.06 17141.45 37917.78 2020-10-28 16:24:11.000 302 33821.17 353.03 17141.45 88888.00 2020-10-28 16:24:12.000 302 33821.18 353.05 17141.42 88888.00 2020-10-28 16:24:13.000 302 33821.16 353.06 17141.44 88888.00 2020-10-28 16:24:14.000 302 33821.17 353.06 17141.43 88888.00 2020-10-28 16:24:15.000 302 33821.17 353.05 17141.42 37917.75 2020-10-28 16:24:16.000 302 33821.15 353.09 17141.43 88888.00 2020-10-28 16:24:17.000 302 33821.13 353.12 17141.41 88888.00 2020-10-28 16:24:18.000 302 33821.17 353.10 17141.43 88888.00 2020-10-28 16:24:19.000 302 33821.17 353.09 17141.42 88888.00 2020-10-28 16:24:20.000 302 33821.17 353.11 17141.41 37917.88 2020-10-28 16:24:21.000 302 33821.18 353.10 17141.40 88888.00 2020-10-28 16:24:22.000 302 33821.15 353.11 17141.45 88888.00 2020-10-28 16:24:23.000 302 33821.15 353.09 17141.44 88888.00 2020-10-28 16:24:24.000 302 33821.16 353.11 17141.45 88888.00 2020-10-28 16:24:25.000 302 33821.13 353.10 17141.44 37917.80 2020-10-28 16:24:26.000 302 33821.12 353.07 17141.42 88888.00 2020-10-28 16:24:27.000 302 33821.10 353.04 17141.43 88888.00 2020-10-28 16:24:28.000 302 33821.14 353.03 17141.45 88888.00 2020-10-28 16:24:29.000 302 33821.14 353.05 17141.45 88888.00 2020-10-28 16:24:30.000 302 33821.11 353.06 17141.47 37917.83 2020-10-28 16:24:31.000 302 33821.15 353.07 17141.46 88888.00 2020-10-28 16:24:32.000 302 33821.15 353.04 17141.47 88888.00 2020-10-28 16:24:33.000 302 33821.18 353.01 17141.49 88888.00 2020-10-28 16:24:34.000 302 33821.20 353.03 17141.48 88888.00 2020-10-28 16:24:35.000 302 33821.22 353.05 17141.45 37917.86 2020-10-28 16:24:36.000 302 33821.20 353.03 17141.42 88888.00 2020-10-28 16:24:37.000 302 33821.20 353.02 17141.41 88888.00 2020-10-28 16:24:38.000 302 33821.19 353.02 17141.41 88888.00 2020-10-28 16:24:39.000 302 33821.22 353.00 17141.40 88888.00 2020-10-28 16:24:40.000 302 33821.25 353.03 17141.39 37917.78 2020-10-28 16:24:41.000 302 33821.26 353.00 17141.39 88888.00 2020-10-28 16:24:42.000 302 33821.26 353.00 17141.40 88888.00 2020-10-28 16:24:43.000 302 33821.27 352.98 17141.40 88888.00 2020-10-28 16:24:44.000 302 33821.28 352.96 17141.43 88888.00 2020-10-28 16:24:45.000 302 33821.27 352.98 17141.45 37917.83 2020-10-28 16:24:46.000 302 33821.28 352.93 17141.46 88888.00 2020-10-28 16:24:47.000 302 33821.25 352.93 17141.43 88888.00 2020-10-28 16:24:48.000 302 33821.24 352.93 17141.44 88888.00 2020-10-28 16:24:49.000 302 33821.22 352.95 17141.46 88888.00 2020-10-28 16:24:50.000 302 33821.25 352.95 17141.45 37917.84 2020-10-28 16:24:51.000 302 33821.29 352.96 17141.43 88888.00 2020-10-28 16:24:52.000 302 33821.29 352.95 17141.42 88888.00 2020-10-28 16:24:53.000 302 33821.25 352.94 17141.43 88888.00 2020-10-28 16:24:54.000 302 33821.24 352.95 17141.46 88888.00 2020-10-28 16:24:55.000 302 33821.25 352.92 17141.45 37917.86 2020-10-28 16:24:56.000 302 33821.22 352.94 17141.44 88888.00 2020-10-28 16:24:57.000 302 33821.24 352.93 17141.43 88888.00 2020-10-28 16:24:58.000 302 33821.26 352.96 17141.45 88888.00 2020-10-28 16:24:59.000 302 33821.22 352.94 17141.48 88888.00 2020-10-28 16:25:00.000 302 33821.21 352.96 17141.46 37917.98 2020-10-28 16:25:01.000 302 33821.20 352.92 17141.48 88888.00 2020-10-28 16:25:02.000 302 33821.22 352.88 17141.50 88888.00 2020-10-28 16:25:03.000 302 33821.25 352.85 17141.52 88888.00 2020-10-28 16:25:04.000 302 33821.26 352.85 17141.49 88888.00 2020-10-28 16:25:05.000 302 33821.26 352.84 17141.49 37917.95 2020-10-28 16:25:06.000 302 33821.27 352.83 17141.48 88888.00 2020-10-28 16:25:07.000 302 33821.25 352.88 17141.48 88888.00 2020-10-28 16:25:08.000 302 33821.21 352.85 17141.46 88888.00 2020-10-28 16:25:09.000 302 33821.20 352.84 17141.51 88888.00 2020-10-28 16:25:10.000 302 33821.25 352.87 17141.49 37917.92 2020-10-28 16:25:11.000 302 33821.27 352.85 17141.42 88888.00 2020-10-28 16:25:12.000 302 33821.26 352.85 17141.44 88888.00 2020-10-28 16:25:13.000 302 33821.25 352.83 17141.43 88888.00 2020-10-28 16:25:14.000 302 33821.27 352.81 17141.43 88888.00 2020-10-28 16:25:15.000 302 33821.27 352.83 17141.47 37917.94 2020-10-28 16:25:16.000 302 33821.27 352.81 17141.53 88888.00 2020-10-28 16:25:17.000 302 33821.23 352.78 17141.55 88888.00 2020-10-28 16:25:18.000 302 33821.23 352.78 17141.54 88888.00 2020-10-28 16:25:19.000 302 33821.27 352.78 17141.54 88888.00 2020-10-28 16:25:20.000 302 33821.26 352.79 17141.50 37917.92 2020-10-28 16:25:21.000 302 33821.26 352.74 17141.48 88888.00 2020-10-28 16:25:22.000 302 33821.27 352.75 17141.52 88888.00 2020-10-28 16:25:23.000 302 33821.25 352.78 17141.52 88888.00 2020-10-28 16:25:24.000 302 33821.22 352.77 17141.52 88888.00 2020-10-28 16:25:25.000 302 33821.24 352.75 17141.51 37917.94 2020-10-28 16:25:26.000 302 33821.28 352.73 17141.53 88888.00 2020-10-28 16:25:27.000 302 33821.30 352.75 17141.48 88888.00 2020-10-28 16:25:28.000 302 33821.31 352.78 17141.50 88888.00 2020-10-28 16:25:29.000 302 33821.35 352.76 17141.49 88888.00 2020-10-28 16:25:30.000 302 33821.31 352.78 17141.45 37917.84 2020-10-28 16:25:31.000 302 33821.27 352.78 17141.45 88888.00 2020-10-28 16:25:32.000 302 33821.27 352.78 17141.44 88888.00 2020-10-28 16:25:33.000 302 33821.27 352.78 17141.44 88888.00 2020-10-28 16:25:34.000 302 33821.26 352.73 17141.47 88888.00 2020-10-28 16:25:35.000 302 33821.30 352.68 17141.49 37917.84 2020-10-28 16:25:36.000 302 33821.32 352.64 17141.48 88888.00 2020-10-28 16:25:37.000 302 33821.27 352.67 17141.50 88888.00 2020-10-28 16:25:38.000 302 33821.26 352.69 17141.46 88888.00 2020-10-28 16:25:39.000 302 33821.28 352.68 17141.45 88888.00 2020-10-28 16:25:40.000 302 33821.28 352.66 17141.44 37917.89 2020-10-28 16:25:41.000 302 33821.28 352.65 17141.48 88888.00 2020-10-28 16:25:42.000 302 33821.28 352.65 17141.47 88888.00 2020-10-28 16:25:43.000 302 33821.27 352.65 17141.48 88888.00 2020-10-28 16:25:44.000 302 33821.27 352.65 17141.46 88888.00 2020-10-28 16:25:45.000 302 33821.29 352.65 17141.41 37917.81 2020-10-28 16:25:46.000 302 33821.30 352.63 17141.48 88888.00 2020-10-28 16:25:47.000 302 33821.32 352.65 17141.50 88888.00 2020-10-28 16:25:48.000 302 33821.26 352.61 17141.46 88888.00 2020-10-28 16:25:49.000 302 33821.27 352.62 17141.46 88888.00 2020-10-28 16:25:50.000 302 33821.30 352.58 17141.45 37917.90 2020-10-28 16:25:51.000 302 33821.32 352.54 17141.47 88888.00 2020-10-28 16:25:52.000 302 33821.31 352.55 17141.47 88888.00 2020-10-28 16:25:53.000 302 33821.30 352.55 17141.44 88888.00 2020-10-28 16:25:54.000 302 33821.27 352.53 17141.45 88888.00 2020-10-28 16:25:55.000 302 33821.25 352.53 17141.44 37917.92 2020-10-28 16:25:56.000 302 33821.28 352.53 17141.50 88888.00 2020-10-28 16:25:57.000 302 33821.29 352.52 17141.51 88888.00 2020-10-28 16:25:58.000 302 33821.26 352.46 17141.47 88888.00 2020-10-28 16:25:59.000 302 33821.23 352.33 17141.44 88888.00 2020-10-28 16:26:00.000 302 33821.21 352.28 17141.41 37917.86 2020-10-28 16:26:01.000 302 33821.25 352.30 17141.45 88888.00 2020-10-28 16:26:02.000 302 33821.26 352.29 17141.52 88888.00 2020-10-28 16:26:03.000 302 33821.22 352.31 17141.50 88888.00 2020-10-28 16:26:04.000 302 33821.19 352.31 17141.47 88888.00 2020-10-28 16:26:05.000 302 33821.20 352.27 17141.50 37917.85 2020-10-28 16:26:06.000 302 33821.21 352.25 17141.51 88888.00 2020-10-28 16:26:07.000 302 33821.19 352.28 17141.50 88888.00 2020-10-28 16:26:08.000 302 33821.19 352.28 17141.49 88888.00 2020-10-28 16:26:09.000 302 33821.18 352.29 17141.46 88888.00 2020-10-28 16:26:10.000 302 33821.17 352.23 17141.45 37917.75 2020-10-28 16:26:11.000 302 33821.18 352.25 17141.44 88888.00 2020-10-28 16:26:12.000 302 33821.19 352.29 17141.45 88888.00 2020-10-28 16:26:13.000 302 33821.16 352.32 17141.46 88888.00 2020-10-28 16:26:14.000 302 33821.15 352.29 17141.45 88888.00 2020-10-28 16:26:15.000 302 33821.14 352.29 17141.46 37917.85 2020-10-28 16:26:16.000 302 33821.14 352.25 17141.47 88888.00 2020-10-28 16:26:17.000 302 33821.13 352.23 17141.48 88888.00 2020-10-28 16:26:18.000 302 33821.10 352.25 17141.48 88888.00 2020-10-28 16:26:19.000 302 33821.10 352.28 17141.48 88888.00 2020-10-28 16:26:20.000 302 33821.08 352.27 17141.53 37917.82 2020-10-28 16:26:21.000 302 33821.09 352.29 17141.55 88888.00 2020-10-28 16:26:22.000 302 33821.06 352.28 17141.56 88888.00 2020-10-28 16:26:23.000 302 33821.05 352.25 17141.56 88888.00 2020-10-28 16:26:24.000 302 33821.06 352.24 17141.55 88888.00 2020-10-28 16:26:25.000 302 33821.07 352.27 17141.54 37917.74 2020-10-28 16:26:26.000 302 33821.05 352.23 17141.52 88888.00 2020-10-28 16:26:27.000 302 33821.03 352.24 17141.55 88888.00 2020-10-28 16:26:28.000 302 33821.01 352.25 17141.56 88888.00 2020-10-28 16:26:29.000 302 33821.03 352.25 17141.51 88888.00 2020-10-28 16:26:30.000 302 33821.04 352.27 17141.48 37917.86 2020-10-28 16:26:31.000 302 33821.01 352.26 17141.49 88888.00 2020-10-28 16:26:32.000 302 33821.02 352.30 17141.51 88888.00 2020-10-28 16:26:33.000 302 33821.04 352.24 17141.52 88888.00 2020-10-28 16:26:34.000 302 33821.07 352.18 17141.50 88888.00 2020-10-28 16:26:35.000 302 33821.07 352.22 17141.46 37917.76 2020-10-28 16:26:36.000 302 33821.10 352.22 17141.49 88888.00 2020-10-28 16:26:37.000 302 33821.09 352.27 17141.49 88888.00 2020-10-28 16:26:38.000 302 33821.07 352.28 17141.50 88888.00 2020-10-28 16:26:39.000 302 33821.09 352.23 17141.49 88888.00 2020-10-28 16:26:40.000 302 33821.05 352.22 17141.49 37917.84 2020-10-28 16:26:41.000 302 33821.05 352.23 17141.50 88888.00 2020-10-28 16:26:42.000 302 33821.03 352.22 17141.47 88888.00 2020-10-28 16:26:43.000 302 33821.04 352.23 17141.51 88888.00 2020-10-28 16:26:44.000 302 33821.07 352.24 17141.53 88888.00 2020-10-28 16:26:45.000 302 33821.07 352.22 17141.50 37917.88 2020-10-28 16:26:46.000 302 33821.05 352.19 17141.48 88888.00 2020-10-28 16:26:47.000 302 33821.01 352.19 17141.48 88888.00 2020-10-28 16:26:48.000 302 33821.05 352.22 17141.48 88888.00 2020-10-28 16:26:49.000 302 33821.07 352.23 17141.52 88888.00 2020-10-28 16:26:50.000 302 33821.08 352.29 17141.51 37917.75 2020-10-28 16:26:51.000 302 33821.06 352.25 17141.50 88888.00 2020-10-28 16:26:52.000 302 33821.05 352.19 17141.48 88888.00 2020-10-28 16:26:53.000 302 33821.05 352.19 17141.43 88888.00 2020-10-28 16:26:54.000 302 33821.04 352.21 17141.47 88888.00 2020-10-28 16:26:55.000 302 33821.07 352.17 17141.46 37917.75 2020-10-28 16:26:56.000 302 33821.06 352.17 17141.48 88888.00 2020-10-28 16:26:57.000 302 33821.03 352.16 17141.53 88888.00 2020-10-28 16:26:58.000 302 33821.06 352.20 17141.55 88888.00 2020-10-28 16:26:59.000 302 33821.10 352.22 17141.55 88888.00 2020-10-28 16:27:00.000 302 33821.08 352.26 17141.51 37917.73 2020-10-28 16:27:01.000 302 33821.04 352.22 17141.48 88888.00 2020-10-28 16:27:02.000 302 33821.05 352.18 17141.48 88888.00 2020-10-28 16:27:03.000 302 33821.05 352.17 17141.51 88888.00 2020-10-28 16:27:04.000 302 33821.04 352.15 17141.49 88888.00 2020-10-28 16:27:05.000 302 33821.04 352.12 17141.48 37917.68 2020-10-28 16:27:06.000 302 33821.03 352.13 17141.52 88888.00 2020-10-28 16:27:07.000 302 33821.02 352.12 17141.54 88888.00 2020-10-28 16:27:08.000 302 33821.04 352.19 17141.53 88888.00 2020-10-28 16:27:09.000 302 33821.06 352.19 17141.53 88888.00 2020-10-28 16:27:10.000 302 33821.05 352.12 17141.53 37917.84 2020-10-28 16:27:11.000 302 33821.04 352.14 17141.54 88888.00 2020-10-28 16:27:12.000 302 33821.05 352.18 17141.52 88888.00 2020-10-28 16:27:13.000 302 33821.05 352.15 17141.52 88888.00 2020-10-28 16:27:14.000 302 33821.03 352.09 17141.51 88888.00 2020-10-28 16:27:15.000 302 33821.04 352.12 17141.56 37917.69 2020-10-28 16:27:16.000 302 33821.01 352.11 17141.56 88888.00 2020-10-28 16:27:17.000 302 33821.03 352.09 17141.59 88888.00 2020-10-28 16:27:18.000 302 33821.09 352.14 17141.58 88888.00 2020-10-28 16:27:19.000 302 33821.04 352.19 17141.54 88888.00 2020-10-28 16:27:20.000 302 33821.04 352.18 17141.53 37917.86 2020-10-28 16:27:21.000 302 33821.03 352.15 17141.52 88888.00 2020-10-28 16:27:22.000 302 33821.02 352.13 17141.48 88888.00 2020-10-28 16:27:23.000 302 33821.03 352.09 17141.51 88888.00 2020-10-28 16:27:24.000 302 33821.07 352.09 17141.51 88888.00 2020-10-28 16:27:25.000 302 33821.06 352.09 17141.49 37917.82 2020-10-28 16:27:26.000 302 33821.02 352.12 17141.49 88888.00 2020-10-28 16:27:27.000 302 33821.05 352.10 17141.49 88888.00 2020-10-28 16:27:28.000 302 33821.03 352.06 17141.48 88888.00 2020-10-28 16:27:29.000 302 33820.99 352.06 17141.51 88888.00 2020-10-28 16:27:30.000 302 33821.00 352.09 17141.53 37917.77 2020-10-28 16:27:31.000 302 33821.02 352.07 17141.47 88888.00 2020-10-28 16:27:32.000 302 33821.00 352.05 17141.47 88888.00 2020-10-28 16:27:33.000 302 33820.99 352.07 17141.46 88888.00 2020-10-28 16:27:34.000 302 33821.01 352.03 17141.47 88888.00 2020-10-28 16:27:35.000 302 33820.97 352.06 17141.46 37917.83 2020-10-28 16:27:36.000 302 33820.97 352.07 17141.49 88888.00 2020-10-28 16:27:37.000 302 33820.98 352.08 17141.49 88888.00 2020-10-28 16:27:38.000 302 33820.95 352.10 17141.45 88888.00 2020-10-28 16:27:39.000 302 33820.96 352.07 17141.48 88888.00 2020-10-28 16:27:40.000 302 33820.98 352.03 17141.48 37917.77 2020-10-28 16:27:41.000 302 33821.02 352.06 17141.47 88888.00 2020-10-28 16:27:42.000 302 33821.01 352.08 17141.45 88888.00 2020-10-28 16:27:43.000 302 33820.99 352.08 17141.42 88888.00 2020-10-28 16:27:44.000 302 33820.98 352.06 17141.39 88888.00 2020-10-28 16:27:45.000 302 33820.98 352.08 17141.39 37917.72 2020-10-28 16:27:46.000 302 33821.02 352.08 17141.39 88888.00 2020-10-28 16:27:47.000 302 33821.04 352.03 17141.42 88888.00 2020-10-28 16:27:48.000 302 33821.02 352.09 17141.42 88888.00 2020-10-28 16:27:49.000 302 33821.04 352.11 17141.47 88888.00 2020-10-28 16:27:50.000 302 33821.01 352.08 17141.50 37917.80 2020-10-28 16:27:51.000 302 33821.01 352.04 17141.50 88888.00 2020-10-28 16:27:52.000 302 33821.05 352.01 17141.47 88888.00 2020-10-28 16:27:53.000 302 33821.04 351.98 17141.47 88888.00 2020-10-28 16:27:54.000 302 33821.03 352.01 17141.46 88888.00 2020-10-28 16:27:55.000 302 33821.04 351.98 17141.47 37917.72 2020-10-28 16:27:56.000 302 33821.05 352.02 17141.45 88888.00 2020-10-28 16:27:57.000 302 33821.06 352.08 17141.41 88888.00 2020-10-28 16:27:58.000 302 33821.06 352.08 17141.40 88888.00 2020-10-28 16:27:59.000 302 33821.04 352.01 17141.38 88888.00 2020-10-28 16:28:00.000 302 33821.07 351.98 17141.37 37917.79 2020-10-28 16:28:01.000 302 33821.05 351.99 17141.39 88888.00 2020-10-28 16:28:02.000 302 33821.06 352.06 17141.39 88888.00 2020-10-28 16:28:03.000 302 33821.06 352.07 17141.41 88888.00 2020-10-28 16:28:04.000 302 33821.10 352.06 17141.45 88888.00 2020-10-28 16:28:05.000 302 33821.11 352.04 17141.46 37917.88 2020-10-28 16:28:06.000 302 33821.11 352.05 17141.46 88888.00 2020-10-28 16:28:07.000 302 33821.11 352.01 17141.49 88888.00 2020-10-28 16:28:08.000 302 33821.07 352.00 17141.51 88888.00 2020-10-28 16:28:09.000 302 33821.06 352.00 17141.51 88888.00 2020-10-28 16:28:10.000 302 33821.09 352.01 17141.47 37917.87 2020-10-28 16:28:11.000 302 33821.09 352.00 17141.46 88888.00 2020-10-28 16:28:12.000 302 33821.08 351.98 17141.48 88888.00 2020-10-28 16:28:13.000 302 33821.04 351.98 17141.51 88888.00 2020-10-28 16:28:14.000 302 33821.04 352.03 17141.50 88888.00 2020-10-28 16:28:15.000 302 33821.05 352.04 17141.51 37917.85 2020-10-28 16:28:16.000 302 33821.05 352.02 17141.50 88888.00 2020-10-28 16:28:17.000 302 33821.00 352.00 17141.51 88888.00 2020-10-28 16:28:18.000 302 33821.03 352.00 17141.48 88888.00 2020-10-28 16:28:19.000 302 33821.00 352.03 17141.50 88888.00 2020-10-28 16:28:20.000 302 33821.01 352.03 17141.52 37917.78 2020-10-28 16:28:21.000 302 33821.01 351.99 17141.51 88888.00 2020-10-28 16:28:22.000 302 33821.01 351.99 17141.52 88888.00 2020-10-28 16:28:23.000 302 33821.04 352.02 17141.52 88888.00 2020-10-28 16:28:24.000 302 33821.04 351.96 17141.54 88888.00 2020-10-28 16:28:25.000 302 33821.05 351.97 17141.55 37917.77 2020-10-28 16:28:26.000 302 33821.06 351.97 17141.57 88888.00 2020-10-28 16:28:27.000 302 33821.05 351.91 17141.57 88888.00 2020-10-28 16:28:28.000 302 33821.02 351.92 17141.56 88888.00 2020-10-28 16:28:29.000 302 33821.03 351.91 17141.55 88888.00 2020-10-28 16:28:30.000 302 33821.03 351.90 17141.56 37917.81 2020-10-28 16:28:31.000 302 33821.04 351.92 17141.57 88888.00 2020-10-28 16:28:32.000 302 33821.01 351.95 17141.59 88888.00 2020-10-28 16:28:33.000 302 33820.98 351.89 17141.57 88888.00 2020-10-28 16:28:34.000 302 33821.01 351.87 17141.54 88888.00 2020-10-28 16:28:35.000 302 33821.02 351.88 17141.53 37917.70 2020-10-28 16:28:36.000 302 33820.98 351.90 17141.55 88888.00 2020-10-28 16:28:37.000 302 33820.99 351.93 17141.57 88888.00 2020-10-28 16:28:38.000 302 33821.03 351.91 17141.58 88888.00 2020-10-28 16:28:39.000 302 33821.00 351.89 17141.56 88888.00 2020-10-28 16:28:40.000 302 33820.98 351.93 17141.55 37917.72 2020-10-28 16:28:41.000 302 33820.97 351.91 17141.57 88888.00 2020-10-28 16:28:42.000 302 33820.98 351.88 17141.58 88888.00 2020-10-28 16:28:43.000 302 33821.00 351.85 17141.57 88888.00 2020-10-28 16:28:44.000 302 33821.02 351.86 17141.53 88888.00 2020-10-28 16:28:45.000 302 33821.06 351.82 17141.54 37917.83 2020-10-28 16:28:46.000 302 33821.05 351.80 17141.51 88888.00 2020-10-28 16:28:47.000 302 33821.02 351.84 17141.52 88888.00 2020-10-28 16:28:48.000 302 33821.07 351.87 17141.53 88888.00 2020-10-28 16:28:49.000 302 33821.08 351.89 17141.53 88888.00 2020-10-28 16:28:50.000 302 33821.13 351.87 17141.53 37917.83 2020-10-28 16:28:51.000 302 33821.12 351.92 17141.50 88888.00 2020-10-28 16:28:52.000 302 33821.08 351.88 17141.51 88888.00 2020-10-28 16:28:53.000 302 33821.07 351.87 17141.51 88888.00 2020-10-28 16:28:54.000 302 33821.06 351.85 17141.55 88888.00 2020-10-28 16:28:55.000 302 33821.04 351.79 17141.50 37917.82 2020-10-28 16:28:56.000 302 33821.01 351.80 17141.47 88888.00 2020-10-28 16:28:57.000 302 33821.00 351.80 17141.45 88888.00 2020-10-28 16:28:58.000 302 33821.00 351.82 17141.46 88888.00 2020-10-28 16:28:59.000 302 33821.01 351.85 17141.43 88888.00 2020-10-28 16:29:00.000 302 33821.03 351.81 17141.45 37917.85 2020-10-28 16:29:01.000 302 33821.02 351.87 17141.43 88888.00 2020-10-28 16:29:02.000 302 33820.99 351.84 17141.47 88888.00 2020-10-28 16:29:03.000 302 33820.97 351.85 17141.46 88888.00 2020-10-28 16:29:04.000 302 33820.97 351.89 17141.43 88888.00 2020-10-28 16:29:05.000 302 33820.98 351.89 17141.43 37917.74 2020-10-28 16:29:06.000 302 33820.96 351.89 17141.45 88888.00 2020-10-28 16:29:07.000 302 33820.97 351.93 17141.50 88888.00 2020-10-28 16:29:08.000 302 33821.02 351.91 17141.51 88888.00 2020-10-28 16:29:09.000 302 33820.98 351.88 17141.51 88888.00 2020-10-28 16:29:10.000 302 33820.99 351.90 17141.49 37917.76 2020-10-28 16:29:11.000 302 33820.96 351.92 17141.47 88888.00 2020-10-28 16:29:12.000 302 33820.96 351.93 17141.47 88888.00 2020-10-28 16:29:13.000 302 33821.00 351.90 17141.51 88888.00 2020-10-28 16:29:14.000 302 33820.98 351.89 17141.49 88888.00 2020-10-28 16:29:15.000 302 33820.97 351.87 17141.48 37917.71 2020-10-28 16:29:16.000 302 33820.95 351.82 17141.52 88888.00 2020-10-28 16:29:17.000 302 33820.96 351.77 17141.49 88888.00 2020-10-28 16:29:18.000 302 33820.99 351.79 17141.52 88888.00 2020-10-28 16:29:19.000 302 33820.99 351.82 17141.53 88888.00 2020-10-28 16:29:20.000 302 33821.01 351.84 17141.51 37917.73 2020-10-28 16:29:21.000 302 33821.03 351.92 17141.49 88888.00 2020-10-28 16:29:22.000 302 33821.00 351.88 17141.47 88888.00 2020-10-28 16:29:23.000 302 33820.96 351.88 17141.45 88888.00 2020-10-28 16:29:24.000 302 33820.92 351.92 17141.46 88888.00 2020-10-28 16:29:25.000 302 33820.91 351.92 17141.46 37917.67 2020-10-28 16:29:26.000 302 33820.90 351.89 17141.50 88888.00 2020-10-28 16:29:27.000 302 33820.88 351.92 17141.47 88888.00 2020-10-28 16:29:28.000 302 33820.91 351.96 17141.49 88888.00 2020-10-28 16:29:29.000 302 33820.90 351.94 17141.49 88888.00 2020-10-28 16:29:30.000 302 33820.91 351.95 17141.52 37917.73 2020-10-28 16:29:31.000 302 33820.92 351.95 17141.53 88888.00 2020-10-28 16:29:32.000 302 33820.92 351.91 17141.52 88888.00 2020-10-28 16:29:33.000 302 33820.90 351.88 17141.51 88888.00 2020-10-28 16:29:34.000 302 33820.90 351.88 17141.49 88888.00 2020-10-28 16:29:35.000 302 33820.92 351.88 17141.48 37917.58 2020-10-28 16:29:36.000 302 33820.92 351.87 17141.48 88888.00 2020-10-28 16:29:37.000 302 33820.92 351.86 17141.49 88888.00 2020-10-28 16:29:38.000 302 33820.94 351.86 17141.52 88888.00 2020-10-28 16:29:39.000 302 33820.93 351.83 17141.54 88888.00 2020-10-28 16:29:40.000 302 33820.95 351.82 17141.52 37917.72 2020-10-28 16:29:41.000 302 33820.91 351.85 17141.50 88888.00 2020-10-28 16:29:42.000 302 33820.87 351.85 17141.48 88888.00 2020-10-28 16:29:43.000 302 33820.89 351.83 17141.49 88888.00 2020-10-28 16:29:44.000 302 33820.92 351.84 17141.51 88888.00 2020-10-28 16:29:45.000 302 33820.95 351.88 17141.48 37917.69 2020-10-28 16:29:46.000 302 33820.92 351.89 17141.48 88888.00 2020-10-28 16:29:47.000 302 33820.90 351.89 17141.49 88888.00 2020-10-28 16:29:48.000 302 33820.95 351.88 17141.47 88888.00 2020-10-28 16:29:49.000 302 33820.98 351.86 17141.43 88888.00 2020-10-28 16:29:50.000 302 33820.95 351.85 17141.46 37917.65 2020-10-28 16:29:51.000 302 33820.96 351.85 17141.51 88888.00 2020-10-28 16:29:52.000 302 33820.99 351.89 17141.54 88888.00 2020-10-28 16:29:53.000 302 33820.94 351.87 17141.52 88888.00 2020-10-28 16:29:54.000 302 33820.95 351.87 17141.47 88888.00 2020-10-28 16:29:55.000 302 33820.98 351.86 17141.44 37917.76 2020-10-28 16:29:56.000 302 33821.01 351.83 17141.44 88888.00 2020-10-28 16:29:57.000 302 33820.98 351.85 17141.45 88888.00 2020-10-28 16:29:58.000 302 33820.97 351.93 17141.49 88888.00 2020-10-28 16:29:59.000 302 33820.98 351.98 17141.49 88888.00 2020-10-28 16:30:00.000 302 33820.98 351.99 17141.48 37917.61 2020-10-28 16:30:01.000 302 33820.96 351.90 17141.48 88888.00 2020-10-28 16:30:02.000 302 33820.92 351.90 17141.50 88888.00 2020-10-28 16:30:03.000 302 33820.93 351.91 17141.50 88888.00 2020-10-28 16:30:04.000 302 33820.96 351.89 17141.52 88888.00 2020-10-28 16:30:05.000 302 33820.94 351.93 17141.55 37917.56 2020-10-28 16:30:06.000 302 33820.95 351.97 17141.58 88888.00 2020-10-28 16:30:07.000 302 33820.94 351.99 17141.56 88888.00 2020-10-28 16:30:08.000 302 33820.92 351.97 17141.59 88888.00 2020-10-28 16:30:09.000 302 33820.89 351.97 17141.58 88888.00 2020-10-28 16:30:10.000 302 33820.90 352.00 17141.57 37917.64 2020-10-28 16:30:11.000 302 33820.87 352.08 17141.53 88888.00 2020-10-28 16:30:12.000 302 33820.88 352.08 17141.52 88888.00 2020-10-28 16:30:13.000 302 33820.86 352.06 17141.49 88888.00 2020-10-28 16:30:14.000 302 33820.81 352.02 17141.46 88888.00 2020-10-28 16:30:15.000 302 33820.81 351.99 17141.46 37917.60 2020-10-28 16:30:16.000 302 33820.79 351.99 17141.47 88888.00 2020-10-28 16:30:17.000 302 33820.79 352.00 17141.51 88888.00 2020-10-28 16:30:18.000 302 33820.82 352.00 17141.49 88888.00 2020-10-28 16:30:19.000 302 33820.83 351.98 17141.52 88888.00 2020-10-28 16:30:20.000 302 33820.83 351.97 17141.53 37917.54 2020-10-28 16:30:21.000 302 33820.84 352.01 17141.53 88888.00 2020-10-28 16:30:22.000 302 33820.85 352.03 17141.52 88888.00 2020-10-28 16:30:23.000 302 33820.83 352.04 17141.54 88888.00 2020-10-28 16:30:24.000 302 33820.82 352.01 17141.50 88888.00 2020-10-28 16:30:25.000 302 33820.84 352.00 17141.49 37917.66 2020-10-28 16:30:26.000 302 33820.84 352.00 17141.51 88888.00 2020-10-28 16:30:27.000 302 33820.83 351.99 17141.53 88888.00 2020-10-28 16:30:28.000 302 33820.87 351.99 17141.53 88888.00 2020-10-28 16:30:29.000 302 33820.87 351.96 17141.49 88888.00 2020-10-28 16:30:30.000 302 33820.90 351.99 17141.50 37917.67 2020-10-28 16:30:31.000 302 33820.87 351.97 17141.52 88888.00 2020-10-28 16:30:32.000 302 33820.91 351.96 17141.53 88888.00 2020-10-28 16:30:33.000 302 33820.88 351.93 17141.52 88888.00 2020-10-28 16:30:34.000 302 33820.88 351.92 17141.52 88888.00 2020-10-28 16:30:35.000 302 33820.90 351.92 17141.53 37917.64 2020-10-28 16:30:36.000 302 33820.87 351.94 17141.54 88888.00 2020-10-28 16:30:37.000 302 33820.86 351.92 17141.51 88888.00 2020-10-28 16:30:38.000 302 33820.91 351.93 17141.49 88888.00 2020-10-28 16:30:39.000 302 33820.91 351.96 17141.50 88888.00 2020-10-28 16:30:40.000 302 33820.89 351.98 17141.51 37917.67 2020-10-28 16:30:41.000 302 33820.88 351.98 17141.52 88888.00 2020-10-28 16:30:42.000 302 33820.90 351.98 17141.51 88888.00 2020-10-28 16:30:43.000 302 33820.91 351.97 17141.53 88888.00 2020-10-28 16:30:44.000 302 33820.88 351.99 17141.48 88888.00 2020-10-28 16:30:45.000 302 33820.86 351.99 17141.49 37917.70 2020-10-28 16:30:46.000 302 33820.85 351.95 17141.47 88888.00 2020-10-28 16:30:47.000 302 33820.83 351.94 17141.46 88888.00 2020-10-28 16:30:48.000 302 33820.85 351.98 17141.44 88888.00 2020-10-28 16:30:49.000 302 33820.84 352.01 17141.47 88888.00 2020-10-28 16:30:50.000 302 33820.83 352.00 17141.45 37917.62 2020-10-28 16:30:51.000 302 33820.85 352.01 17141.46 88888.00 2020-10-28 16:30:52.000 302 33820.82 352.02 17141.46 88888.00 2020-10-28 16:30:53.000 302 33820.81 352.02 17141.43 88888.00 2020-10-28 16:30:54.000 302 33820.83 352.08 17141.45 88888.00 2020-10-28 16:30:55.000 302 33820.84 352.02 17141.45 37917.56 2020-10-28 16:30:56.000 302 33820.85 351.96 17141.47 88888.00 2020-10-28 16:30:57.000 302 33820.87 351.98 17141.46 88888.00 2020-10-28 16:30:58.000 302 33820.89 352.03 17141.47 88888.00 2020-10-28 16:30:59.000 302 33820.90 352.03 17141.47 88888.00 2020-10-28 16:31:00.000 302 33820.87 352.00 17141.42 37917.69 2020-10-28 16:31:01.000 302 33820.91 351.99 17141.41 88888.00 2020-10-28 16:31:02.000 302 33820.91 352.03 17141.45 88888.00 2020-10-28 16:31:03.000 302 33820.93 352.00 17141.44 88888.00 2020-10-28 16:31:04.000 302 33820.96 352.01 17141.45 88888.00 2020-10-28 16:31:05.000 302 33820.96 352.02 17141.43 37917.59 2020-10-28 16:31:06.000 302 33821.00 352.05 17141.43 88888.00 2020-10-28 16:31:07.000 302 33820.98 352.04 17141.48 88888.00 2020-10-28 16:31:08.000 302 33820.93 352.07 17141.47 88888.00 2020-10-28 16:31:09.000 302 33820.96 352.13 17141.47 88888.00 2020-10-28 16:31:10.000 302 33820.99 352.05 17141.41 37917.68 2020-10-28 16:31:11.000 302 33821.00 352.05 17141.45 88888.00 2020-10-28 16:31:12.000 302 33820.99 352.06 17141.47 88888.00 2020-10-28 16:31:13.000 302 33821.01 352.03 17141.48 88888.00 2020-10-28 16:31:14.000 302 33820.98 352.07 17141.49 88888.00 2020-10-28 16:31:15.000 302 33820.98 352.04 17141.46 37917.71 2020-10-28 16:31:16.000 302 33820.99 352.03 17141.45 88888.00 2020-10-28 16:31:17.000 302 33820.99 352.02 17141.48 88888.00 2020-10-28 16:31:18.000 302 33821.00 352.04 17141.44 88888.00 2020-10-28 16:31:19.000 302 33821.00 352.04 17141.51 88888.00 2020-10-28 16:31:20.000 302 33821.02 352.04 17141.50 37917.79 2020-10-28 16:31:21.000 302 33821.00 352.01 17141.48 88888.00 2020-10-28 16:31:22.000 302 33821.04 352.00 17141.51 88888.00 2020-10-28 16:31:23.000 302 33821.04 351.99 17141.52 88888.00 2020-10-28 16:31:24.000 302 33821.02 352.02 17141.48 88888.00 2020-10-28 16:31:25.000 302 33821.00 352.08 17141.50 37917.75 2020-10-28 16:31:26.000 302 33820.97 352.11 17141.51 88888.00 2020-10-28 16:31:27.000 302 33820.99 352.12 17141.51 88888.00 2020-10-28 16:31:28.000 302 33820.98 352.09 17141.49 88888.00 2020-10-28 16:31:29.000 302 33820.95 352.08 17141.50 88888.00 2020-10-28 16:31:30.000 302 33820.93 352.10 17141.47 37917.77 2020-10-28 16:31:31.000 302 33820.87 352.13 17141.49 88888.00 2020-10-28 16:31:32.000 302 33820.90 352.13 17141.53 88888.00 2020-10-28 16:31:33.000 302 33820.90 352.10 17141.52 88888.00 2020-10-28 16:31:34.000 302 33820.92 352.13 17141.52 88888.00 2020-10-28 16:31:35.000 302 33820.96 352.15 17141.51 37917.68 2020-10-28 16:31:36.000 302 33820.96 352.24 17141.49 88888.00 2020-10-28 16:31:37.000 302 33820.96 352.25 17141.46 88888.00 2020-10-28 16:31:38.000 302 33820.98 352.23 17141.40 88888.00 2020-10-28 16:31:39.000 302 33820.95 352.17 17141.38 88888.00 2020-10-28 16:31:40.000 302 33820.96 352.19 17141.38 37917.69 2020-10-28 16:31:41.000 302 33821.00 352.15 17141.37 88888.00 2020-10-28 16:31:42.000 302 33821.01 352.15 17141.39 88888.00 2020-10-28 16:31:43.000 302 33821.03 352.15 17141.44 88888.00 2020-10-28 16:31:44.000 302 33821.04 352.15 17141.48 88888.00 2020-10-28 16:31:45.000 302 33821.05 352.18 17141.46 37917.78 2020-10-28 16:31:46.000 302 33821.05 352.15 17141.48 88888.00 2020-10-28 16:31:47.000 302 33821.09 352.11 17141.48 88888.00 2020-10-28 16:31:48.000 302 33821.11 352.13 17141.48 88888.00 2020-10-28 16:31:49.000 302 33821.09 352.15 17141.51 88888.00 2020-10-28 16:31:50.000 302 33821.09 352.15 17141.49 37917.80 2020-10-28 16:31:51.000 302 33821.07 352.13 17141.45 88888.00 2020-10-28 16:31:52.000 302 33821.12 352.14 17141.43 88888.00 2020-10-28 16:31:53.000 302 33821.13 352.17 17141.46 88888.00 2020-10-28 16:31:54.000 302 33821.10 352.17 17141.45 88888.00 2020-10-28 16:31:55.000 302 33821.09 352.14 17141.47 37917.82 2020-10-28 16:31:56.000 302 33821.10 352.15 17141.46 88888.00 2020-10-28 16:31:57.000 302 33821.09 352.21 17141.45 88888.00 2020-10-28 16:31:58.000 302 33821.08 352.24 17141.46 88888.00 2020-10-28 16:31:59.000 302 33821.07 352.19 17141.45 88888.00 2020-10-28 16:32:00.000 302 33821.02 352.18 17141.43 37917.87 2020-10-28 16:32:01.000 302 33821.08 352.19 17141.41 88888.00 2020-10-28 16:32:02.000 302 33821.06 352.18 17141.42 88888.00 2020-10-28 16:32:03.000 302 33821.11 352.21 17141.46 88888.00 2020-10-28 16:32:04.000 302 33821.11 352.21 17141.46 88888.00 2020-10-28 16:32:05.000 302 33821.08 352.18 17141.41 37917.84 2020-10-28 16:32:06.000 302 33821.09 352.20 17141.42 88888.00 2020-10-28 16:32:07.000 302 33821.11 352.19 17141.46 88888.00 2020-10-28 16:32:08.000 302 33821.10 352.26 17141.47 88888.00 2020-10-28 16:32:09.000 302 33821.12 352.27 17141.45 88888.00 2020-10-28 16:32:10.000 302 33821.09 352.22 17141.40 37917.89 2020-10-28 16:32:11.000 302 33821.09 352.25 17141.38 88888.00 2020-10-28 16:32:12.000 302 33821.08 352.21 17141.41 88888.00 2020-10-28 16:32:13.000 302 33821.10 352.22 17141.42 88888.00 2020-10-28 16:32:14.000 302 33821.13 352.25 17141.38 88888.00 2020-10-28 16:32:15.000 302 33821.13 352.28 17141.43 37917.77 2020-10-28 16:32:16.000 302 33821.12 352.29 17141.41 88888.00 2020-10-28 16:32:17.000 302 33821.09 352.26 17141.42 88888.00 2020-10-28 16:32:18.000 302 33821.12 352.29 17141.39 88888.00 2020-10-28 16:32:19.000 302 33821.16 352.31 17141.40 88888.00 2020-10-28 16:32:20.000 302 33821.17 352.29 17141.43 37917.84 2020-10-28 16:32:21.000 302 33821.17 352.32 17141.43 88888.00 2020-10-28 16:32:22.000 302 33821.18 352.33 17141.39 88888.00 2020-10-28 16:32:23.000 302 33821.22 352.32 17141.38 88888.00 2020-10-28 16:32:24.000 302 33821.24 352.31 17141.37 88888.00 2020-10-28 16:32:25.000 302 33821.20 352.31 17141.38 37917.93 2020-10-28 16:32:26.000 302 33821.22 352.31 17141.42 88888.00 2020-10-28 16:32:27.000 302 33821.24 352.29 17141.43 88888.00 2020-10-28 16:32:28.000 302 33821.27 352.30 17141.43 88888.00 2020-10-28 16:32:29.000 302 33821.24 352.34 17141.42 88888.00 2020-10-28 16:32:30.000 302 33821.28 352.33 17141.44 37917.86 2020-10-28 16:32:31.000 302 33821.29 352.29 17141.45 88888.00 2020-10-28 16:32:32.000 302 33821.30 352.30 17141.44 88888.00 2020-10-28 16:32:33.000 302 33821.28 352.32 17141.38 88888.00 2020-10-28 16:32:34.000 302 33821.30 352.33 17141.41 88888.00 2020-10-28 16:32:35.000 302 33821.25 352.32 17141.41 37917.93 2020-10-28 16:32:36.000 302 33821.24 352.30 17141.41 88888.00 2020-10-28 16:32:37.000 302 33821.23 352.34 17141.40 88888.00 2020-10-28 16:32:38.000 302 33821.24 352.31 17141.40 88888.00 2020-10-28 16:32:39.000 302 33821.23 352.32 17141.36 88888.00 2020-10-28 16:32:40.000 302 33821.22 352.33 17141.37 37917.89 2020-10-28 16:32:41.000 302 33821.21 352.30 17141.38 88888.00 2020-10-28 16:32:42.000 302 33821.23 352.31 17141.38 88888.00 2020-10-28 16:32:43.000 302 33821.23 352.36 17141.38 88888.00 2020-10-28 16:32:44.000 302 33821.23 352.34 17141.37 88888.00 2020-10-28 16:32:45.000 302 33821.18 352.35 17141.39 37917.90 2020-10-28 16:32:46.000 302 33821.21 352.36 17141.42 88888.00 2020-10-28 16:32:47.000 302 33821.19 352.39 17141.46 88888.00 2020-10-28 16:32:48.000 302 33821.20 352.39 17141.44 88888.00 2020-10-28 16:32:49.000 302 33821.22 352.35 17141.42 88888.00 2020-10-28 16:32:50.000 302 33821.22 352.32 17141.37 37917.86 2020-10-28 16:32:51.000 302 33821.21 352.33 17141.39 88888.00 2020-10-28 16:32:52.000 302 33821.22 352.38 17141.44 88888.00 2020-10-28 16:32:53.000 302 33821.22 352.38 17141.44 88888.00 2020-10-28 16:32:54.000 302 33821.25 352.40 17141.42 88888.00 2020-10-28 16:32:55.000 302 33821.26 352.44 17141.39 37917.86 2020-10-28 16:32:56.000 302 33821.28 352.40 17141.43 88888.00 2020-10-28 16:32:57.000 302 33821.30 352.40 17141.43 88888.00 2020-10-28 16:32:58.000 302 33821.29 352.40 17141.44 88888.00 2020-10-28 16:32:59.000 302 33821.31 352.44 17141.41 88888.00 2020-10-28 16:33:00.000 302 33821.34 352.48 17141.42 37917.99 2020-10-28 16:33:01.000 302 33821.33 352.47 17141.42 88888.00 2020-10-28 16:33:02.000 302 33821.31 352.45 17141.39 88888.00 2020-10-28 16:33:03.000 302 33821.34 352.44 17141.36 88888.00 2020-10-28 16:33:04.000 302 33821.35 352.46 17141.39 88888.00 2020-10-28 16:33:05.000 302 33821.40 352.45 17141.37 37918.05 2020-10-28 16:33:06.000 302 33821.42 352.49 17141.34 88888.00 2020-10-28 16:33:07.000 302 33821.42 352.52 17141.37 88888.00 2020-10-28 16:33:08.000 302 33821.45 352.53 17141.41 88888.00 2020-10-28 16:33:09.000 302 33821.46 352.55 17141.41 88888.00 2020-10-28 16:33:10.000 302 33821.44 352.56 17141.41 37918.03 2020-10-28 16:33:11.000 302 33821.41 352.53 17141.40 88888.00 2020-10-28 16:33:12.000 302 33821.40 352.53 17141.38 88888.00 2020-10-28 16:33:13.000 302 33821.43 352.53 17141.34 88888.00 2020-10-28 16:33:14.000 302 33821.44 352.51 17141.36 88888.00 2020-10-28 16:33:15.000 302 33821.43 352.52 17141.36 37917.98 2020-10-28 16:33:16.000 302 33821.44 352.52 17141.35 88888.00 2020-10-28 16:33:17.000 302 33821.40 352.54 17141.35 88888.00 2020-10-28 16:33:18.000 302 33821.39 352.54 17141.36 88888.00 2020-10-28 16:33:19.000 302 33821.40 352.56 17141.36 88888.00 2020-10-28 16:33:20.000 302 33821.34 352.54 17141.34 37917.97 2020-10-28 16:33:21.000 302 33821.31 352.49 17141.35 88888.00 2020-10-28 16:33:22.000 302 33821.31 352.51 17141.37 88888.00 2020-10-28 16:33:23.000 302 33821.33 352.52 17141.37 88888.00 2020-10-28 16:33:24.000 302 33821.35 352.50 17141.34 88888.00 2020-10-28 16:33:25.000 302 33821.35 352.50 17141.36 37918.03 2020-10-28 16:33:26.000 302 33821.37 352.51 17141.40 88888.00 2020-10-28 16:33:27.000 302 33821.38 352.51 17141.39 88888.00 2020-10-28 16:33:28.000 302 33821.39 352.49 17141.42 88888.00 2020-10-28 16:33:29.000 302 33821.35 352.52 17141.39 88888.00 2020-10-28 16:33:30.000 302 33821.37 352.55 17141.42 37918.07 2020-10-28 16:33:31.000 302 33821.42 352.55 17141.42 88888.00 2020-10-28 16:33:32.000 302 33821.41 352.54 17141.40 88888.00 2020-10-28 16:33:33.000 302 33821.41 352.55 17141.40 88888.00 2020-10-28 16:33:34.000 302 33821.43 352.55 17141.40 88888.00 2020-10-28 16:33:35.000 302 33821.44 352.57 17141.38 37918.06 2020-10-28 16:33:36.000 302 33821.46 352.61 17141.36 88888.00 2020-10-28 16:33:37.000 302 33821.43 352.60 17141.33 88888.00 2020-10-28 16:33:38.000 302 33821.44 352.65 17141.31 88888.00 2020-10-28 16:33:39.000 302 33821.46 352.69 17141.36 88888.00 2020-10-28 16:33:40.000 302 33821.46 352.65 17141.41 37918.14 2020-10-28 16:33:41.000 302 33821.46 352.65 17141.41 88888.00 2020-10-28 16:33:42.000 302 33821.46 352.65 17141.41 88888.00 2020-10-28 16:33:43.000 302 33821.42 352.62 17141.41 88888.00 2020-10-28 16:33:44.000 302 33821.43 352.62 17141.40 88888.00 2020-10-28 16:33:45.000 302 33821.46 352.63 17141.38 37918.09 2020-10-28 16:33:46.000 302 33821.42 352.66 17141.39 88888.00 2020-10-28 16:33:47.000 302 33821.39 352.66 17141.38 88888.00 2020-10-28 16:33:48.000 302 33821.39 352.64 17141.39 88888.00 2020-10-28 16:33:49.000 302 33821.38 352.65 17141.41 88888.00 2020-10-28 16:33:50.000 302 33821.43 352.63 17141.42 37918.14 2020-10-28 16:33:51.000 302 33821.48 352.66 17141.39 88888.00 2020-10-28 16:33:52.000 302 33821.49 352.67 17141.40 88888.00 2020-10-28 16:33:53.000 302 33821.47 352.61 17141.42 88888.00 2020-10-28 16:33:54.000 302 33821.41 352.65 17141.39 88888.00 2020-10-28 16:33:55.000 302 33821.42 352.61 17141.40 37918.03 2020-10-28 16:33:56.000 302 33821.42 352.64 17141.38 88888.00 2020-10-28 16:33:57.000 302 33821.43 352.66 17141.37 88888.00 2020-10-28 16:33:58.000 302 33821.43 352.74 17141.36 88888.00 2020-10-28 16:33:59.000 302 33821.44 352.71 17141.38 88888.00 2020-10-28 16:34:00.000 302 33821.44 352.66 17141.41 37918.15 2020-10-28 16:34:01.000 302 33821.42 352.67 17141.38 88888.00 2020-10-28 16:34:02.000 302 33821.44 352.70 17141.38 88888.00 2020-10-28 16:34:03.000 302 33821.48 352.68 17141.37 88888.00 2020-10-28 16:34:04.000 302 33821.46 352.72 17141.36 88888.00 2020-10-28 16:34:05.000 302 33821.46 352.69 17141.36 37918.07 2020-10-28 16:34:06.000 302 33821.41 352.68 17141.34 88888.00 2020-10-28 16:34:07.000 302 33821.44 352.68 17141.32 88888.00 2020-10-28 16:34:08.000 302 33821.47 352.70 17141.36 88888.00 2020-10-28 16:34:09.000 302 33821.45 352.72 17141.41 88888.00 2020-10-28 16:34:10.000 302 33821.43 352.69 17141.41 37918.10 2020-10-28 16:34:11.000 302 33821.47 352.66 17141.41 88888.00 2020-10-28 16:34:12.000 302 33821.43 352.70 17141.40 88888.00 2020-10-28 16:34:13.000 302 33821.43 352.70 17141.41 88888.00 2020-10-28 16:34:14.000 302 33821.43 352.70 17141.39 88888.00 2020-10-28 16:34:15.000 302 33821.43 352.73 17141.38 37918.03 2020-10-28 16:34:16.000 302 33821.45 352.74 17141.37 88888.00 2020-10-28 16:34:17.000 302 33821.45 352.70 17141.34 88888.00 2020-10-28 16:34:18.000 302 33821.45 352.75 17141.33 88888.00 2020-10-28 16:34:19.000 302 33821.48 352.77 17141.33 88888.00 2020-10-28 16:34:20.000 302 33821.49 352.77 17141.36 37918.15 2020-10-28 16:34:21.000 302 33821.49 352.84 17141.39 88888.00 2020-10-28 16:34:22.000 302 33821.50 352.91 17141.41 88888.00 2020-10-28 16:34:23.000 302 33821.50 352.90 17141.34 88888.00 2020-10-28 16:34:24.000 302 33821.49 352.89 17141.33 88888.00 2020-10-28 16:34:25.000 302 33821.49 352.89 17141.31 37918.09 2020-10-28 16:34:26.000 302 33821.45 352.88 17141.37 88888.00 2020-10-28 16:34:27.000 302 33821.47 352.85 17141.38 88888.00 2020-10-28 16:34:28.000 302 33821.47 352.86 17141.37 88888.00 2020-10-28 16:34:29.000 302 33821.45 352.85 17141.35 88888.00 2020-10-28 16:34:30.000 302 33821.49 352.86 17141.34 37918.17 2020-10-28 16:34:31.000 302 33821.50 352.89 17141.36 88888.00 2020-10-28 16:34:32.000 302 33821.51 352.89 17141.36 88888.00 2020-10-28 16:34:33.000 302 33821.51 352.89 17141.37 88888.00 2020-10-28 16:34:34.000 302 33821.50 352.89 17141.36 88888.00 2020-10-28 16:34:35.000 302 33821.49 352.90 17141.36 37918.13 2020-10-28 16:34:36.000 302 33821.47 352.88 17141.36 88888.00 2020-10-28 16:34:37.000 302 33821.43 352.79 17141.36 88888.00 2020-10-28 16:34:38.000 302 33821.45 352.78 17141.38 88888.00 2020-10-28 16:34:39.000 302 33821.43 352.74 17141.40 88888.00 2020-10-28 16:34:40.000 302 33821.46 352.81 17141.40 37918.12 2020-10-28 16:34:41.000 302 33821.48 352.79 17141.38 88888.00 2020-10-28 16:34:42.000 302 33821.48 352.78 17141.37 88888.00 2020-10-28 16:34:43.000 302 33821.47 352.75 17141.37 88888.00 2020-10-28 16:34:44.000 302 33821.52 352.75 17141.35 88888.00 2020-10-28 16:34:45.000 302 33821.50 352.77 17141.36 37918.17 2020-10-28 16:34:46.000 302 33821.50 352.79 17141.37 88888.00 2020-10-28 16:34:47.000 302 33821.48 352.80 17141.35 88888.00 2020-10-28 16:34:48.000 302 33821.48 352.80 17141.36 88888.00 2020-10-28 16:34:49.000 302 33821.48 352.82 17141.40 88888.00 2020-10-28 16:34:50.000 302 33821.50 352.83 17141.37 37918.10 2020-10-28 16:34:51.000 302 33821.49 352.84 17141.34 88888.00 2020-10-28 16:34:52.000 302 33821.52 352.89 17141.37 88888.00 2020-10-28 16:34:53.000 302 33821.52 352.84 17141.35 88888.00 2020-10-28 16:34:54.000 302 33821.55 352.85 17141.40 88888.00 2020-10-28 16:34:55.000 302 33821.49 352.84 17141.40 37918.18 2020-10-28 16:34:56.000 302 33821.50 352.78 17141.39 88888.00 2020-10-28 16:34:57.000 302 33821.48 352.76 17141.42 88888.00 2020-10-28 16:34:58.000 302 33821.50 352.82 17141.40 88888.00 2020-10-28 16:34:59.000 302 33821.52 352.78 17141.39 88888.00 2020-10-28 16:35:00.000 302 33821.55 352.81 17141.38 37918.18 2020-10-28 16:35:01.000 302 33821.53 352.80 17141.36 88888.00 2020-10-28 16:35:02.000 302 33821.47 352.78 17141.34 88888.00 2020-10-28 16:35:03.000 302 33821.48 352.79 17141.30 88888.00 2020-10-28 16:35:04.000 302 33821.51 352.77 17141.31 88888.00 2020-10-28 16:35:05.000 302 33821.50 352.81 17141.35 37918.15 2020-10-28 16:35:06.000 302 33821.55 352.82 17141.37 88888.00 2020-10-28 16:35:07.000 302 33821.52 352.76 17141.38 88888.00 2020-10-28 16:35:08.000 302 33821.49 352.75 17141.35 88888.00 2020-10-28 16:35:09.000 302 33821.48 352.78 17141.34 88888.00 2020-10-28 16:35:10.000 302 33821.50 352.75 17141.35 37918.15 2020-10-28 16:35:11.000 302 33821.56 352.71 17141.39 88888.00 2020-10-28 16:35:12.000 302 33821.58 352.74 17141.44 88888.00 2020-10-28 16:35:13.000 302 33821.56 352.73 17141.42 88888.00 2020-10-28 16:35:14.000 302 33821.57 352.75 17141.39 88888.00 2020-10-28 16:35:15.000 302 33821.58 352.79 17141.36 37918.15 2020-10-28 16:35:16.000 302 33821.61 352.80 17141.36 88888.00 2020-10-28 16:35:17.000 302 33821.64 352.81 17141.36 88888.00 2020-10-28 16:35:18.000 302 33821.60 352.79 17141.36 88888.00 2020-10-28 16:35:19.000 302 33821.62 352.84 17141.31 88888.00 2020-10-28 16:35:20.000 302 33821.63 352.90 17141.31 37918.25 2020-10-28 16:35:21.000 302 33821.64 352.92 17141.29 88888.00 2020-10-28 16:35:22.000 302 33821.65 352.92 17141.30 88888.00 2020-10-28 16:35:23.000 302 33821.61 352.95 17141.32 88888.00 2020-10-28 16:35:24.000 302 33821.59 352.97 17141.31 88888.00 2020-10-28 16:35:25.000 302 33821.63 352.92 17141.29 37918.19 2020-10-28 16:35:26.000 302 33821.65 352.86 17141.30 88888.00 2020-10-28 16:35:27.000 302 33821.66 352.86 17141.30 88888.00 2020-10-28 16:35:28.000 302 33821.62 352.87 17141.28 88888.00 2020-10-28 16:35:29.000 302 33821.62 352.92 17141.26 88888.00 2020-10-28 16:35:30.000 302 33821.63 352.92 17141.27 37918.29 2020-10-28 16:35:31.000 302 33821.64 352.97 17141.26 88888.00 2020-10-28 16:35:32.000 302 33821.62 353.01 17141.26 88888.00 2020-10-28 16:35:33.000 302 33821.61 353.01 17141.26 88888.00 2020-10-28 16:35:34.000 302 33821.61 352.96 17141.28 88888.00 2020-10-28 16:35:35.000 302 33821.62 352.97 17141.31 37918.19 2020-10-28 16:35:36.000 302 33821.68 353.02 17141.34 88888.00 2020-10-28 16:35:37.000 302 33821.69 353.02 17141.33 88888.00 2020-10-28 16:35:38.000 302 33821.67 353.05 17141.35 88888.00 2020-10-28 16:35:39.000 302 33821.62 352.99 17141.32 88888.00 2020-10-28 16:35:40.000 302 33821.66 353.01 17141.35 37918.26 2020-10-28 16:35:41.000 302 33821.67 353.01 17141.36 88888.00 2020-10-28 16:35:42.000 302 33821.70 353.04 17141.33 88888.00 2020-10-28 16:35:43.000 302 33821.68 353.01 17141.31 88888.00 2020-10-28 16:35:44.000 302 33821.66 353.00 17141.29 88888.00 2020-10-28 16:35:45.000 302 33821.64 353.06 17141.29 37918.27 2020-10-28 16:35:46.000 302 33821.65 353.11 17141.29 88888.00 2020-10-28 16:35:47.000 302 33821.65 353.08 17141.30 88888.00 2020-10-28 16:35:48.000 302 33821.68 353.07 17141.29 88888.00 2020-10-28 16:35:49.000 302 33821.68 353.04 17141.21 88888.00 2020-10-28 16:35:50.000 302 33821.68 353.07 17141.21 37918.40 2020-10-28 16:35:51.000 302 33821.69 353.11 17141.25 88888.00 2020-10-28 16:35:52.000 302 33821.69 353.12 17141.27 88888.00 2020-10-28 16:35:53.000 302 33821.69 353.11 17141.27 88888.00 2020-10-28 16:35:54.000 302 33821.74 353.14 17141.26 88888.00 2020-10-28 16:35:55.000 302 33821.73 353.16 17141.24 37918.35 2020-10-28 16:35:56.000 302 33821.72 353.13 17141.29 88888.00 2020-10-28 16:35:57.000 302 33821.73 353.08 17141.27 88888.00 2020-10-28 16:35:58.000 302 33821.77 353.06 17141.25 88888.00 2020-10-28 16:35:59.000 302 33821.81 353.07 17141.23 88888.00 2020-10-28 16:36:00.000 302 33821.79 353.04 17141.23 37918.38 2020-10-28 16:36:01.000 302 33821.76 353.04 17141.23 88888.00 2020-10-28 16:36:02.000 302 33821.78 353.06 17141.26 88888.00 2020-10-28 16:36:03.000 302 33821.78 353.01 17141.25 88888.00 2020-10-28 16:36:04.000 302 33821.77 353.03 17141.24 88888.00 2020-10-28 16:36:05.000 302 33821.78 353.05 17141.22 37918.40 2020-10-28 16:36:06.000 302 33821.76 353.08 17141.23 88888.00 2020-10-28 16:36:07.000 302 33821.77 353.08 17141.25 88888.00 2020-10-28 16:36:08.000 302 33821.80 353.07 17141.23 88888.00 2020-10-28 16:36:09.000 302 33821.79 353.09 17141.26 88888.00 2020-10-28 16:36:10.000 302 33821.77 353.11 17141.23 37918.44 2020-10-28 16:36:11.000 302 33821.73 353.13 17141.21 88888.00 2020-10-28 16:36:12.000 302 33821.74 353.12 17141.27 88888.00 2020-10-28 16:36:13.000 302 33821.75 353.12 17141.25 88888.00 2020-10-28 16:36:14.000 302 33821.75 353.11 17141.24 88888.00 2020-10-28 16:36:15.000 302 33821.78 353.12 17141.22 37918.41 2020-10-28 16:36:16.000 302 33821.79 353.09 17141.20 88888.00 2020-10-28 16:36:17.000 302 33821.77 353.11 17141.21 88888.00 2020-10-28 16:36:18.000 302 33821.78 353.11 17141.20 88888.00 2020-10-28 16:36:19.000 302 33821.79 353.09 17141.20 88888.00 2020-10-28 16:36:20.000 302 33821.76 353.10 17141.21 37918.33 2020-10-28 16:36:21.000 302 33821.78 353.13 17141.24 88888.00 2020-10-28 16:36:22.000 302 33821.76 353.17 17141.26 88888.00 2020-10-28 16:36:23.000 302 33821.75 353.19 17141.25 88888.00 2020-10-28 16:36:24.000 302 33821.77 353.21 17141.26 88888.00 2020-10-28 16:36:25.000 302 33821.78 353.20 17141.27 37918.34 2020-10-28 16:36:26.000 302 33821.79 353.24 17141.28 88888.00 2020-10-28 16:36:27.000 302 33821.77 353.23 17141.29 88888.00 2020-10-28 16:36:28.000 302 33821.78 353.21 17141.27 88888.00 2020-10-28 16:36:29.000 302 33821.80 353.19 17141.23 88888.00 2020-10-28 16:36:30.000 302 33821.83 353.16 17141.24 37918.40 2020-10-28 16:36:31.000 302 33821.85 353.19 17141.26 88888.00 2020-10-28 16:36:32.000 302 33821.85 353.19 17141.29 88888.00 2020-10-28 16:36:33.000 302 33821.82 353.24 17141.26 88888.00 2020-10-28 16:36:34.000 302 33821.86 353.23 17141.26 88888.00 2020-10-28 16:36:35.000 302 33821.88 353.23 17141.27 37918.52 2020-10-28 16:36:36.000 302 33821.89 353.24 17141.23 88888.00 2020-10-28 16:36:37.000 302 33821.88 353.26 17141.20 88888.00 2020-10-28 16:36:38.000 302 33821.85 353.26 17141.21 88888.00 2020-10-28 16:36:39.000 302 33821.85 353.26 17141.21 88888.00 2020-10-28 16:36:40.000 302 33821.86 353.24 17141.19 37918.39 2020-10-28 16:36:41.000 302 33821.87 353.28 17141.22 88888.00 2020-10-28 16:36:42.000 302 33821.89 353.28 17141.28 88888.00 2020-10-28 16:36:43.000 302 33821.88 353.26 17141.28 88888.00 2020-10-28 16:36:44.000 302 33821.87 353.25 17141.30 88888.00 2020-10-28 16:36:45.000 302 33821.88 353.29 17141.29 37918.47 2020-10-28 16:36:46.000 302 33821.88 353.31 17141.27 88888.00 2020-10-28 16:36:47.000 302 33821.87 353.29 17141.24 88888.00 2020-10-28 16:36:48.000 302 33821.87 353.34 17141.21 88888.00 2020-10-28 16:36:49.000 302 33821.86 353.31 17141.25 88888.00 2020-10-28 16:36:50.000 302 33821.87 353.33 17141.27 37918.40 2020-10-28 16:36:51.000 302 33821.87 353.37 17141.26 88888.00 2020-10-28 16:36:52.000 302 33821.91 353.38 17141.23 88888.00 2020-10-28 16:36:53.000 302 33821.92 353.35 17141.23 88888.00 2020-10-28 16:36:54.000 302 33821.95 353.39 17141.22 88888.00 2020-10-28 16:36:55.000 302 33821.98 353.35 17141.21 37918.48 2020-10-28 16:36:56.000 302 33821.97 353.38 17141.22 88888.00 2020-10-28 16:36:57.000 302 33821.98 353.40 17141.24 88888.00 2020-10-28 16:36:58.000 302 33821.96 353.41 17141.26 88888.00 2020-10-28 16:36:59.000 302 33821.95 353.42 17141.28 88888.00 2020-10-28 16:37:00.000 302 33821.94 353.43 17141.27 37918.43 2020-10-28 16:37:01.000 302 33821.93 353.48 17141.29 88888.00 2020-10-28 16:37:02.000 302 33821.98 353.44 17141.30 88888.00 2020-10-28 16:37:03.000 302 33821.96 353.45 17141.24 88888.00 2020-10-28 16:37:04.000 302 33821.95 353.45 17141.24 88888.00 2020-10-28 16:37:05.000 302 33821.98 353.46 17141.24 37918.50 2020-10-28 16:37:06.000 302 33822.02 353.46 17141.18 88888.00 2020-10-28 16:37:07.000 302 33822.01 353.44 17141.21 88888.00 2020-10-28 16:37:08.000 302 33822.04 353.43 17141.27 88888.00 2020-10-28 16:37:09.000 302 33822.06 353.43 17141.27 88888.00 2020-10-28 16:37:10.000 302 33822.09 353.48 17141.24 37918.57 2020-10-28 16:37:11.000 302 33822.05 353.46 17141.23 88888.00 2020-10-28 16:37:12.000 302 33822.03 353.46 17141.23 88888.00 2020-10-28 16:37:13.000 302 33822.02 353.49 17141.26 88888.00 2020-10-28 16:37:14.000 302 33822.03 353.50 17141.27 88888.00 2020-10-28 16:37:15.000 302 33822.02 353.53 17141.24 37918.64 2020-10-28 16:37:16.000 302 33822.01 353.53 17141.28 88888.00 2020-10-28 16:37:17.000 302 33822.04 353.52 17141.24 88888.00 2020-10-28 16:37:18.000 302 33822.03 353.49 17141.24 88888.00 2020-10-28 16:37:19.000 302 33822.04 353.50 17141.19 88888.00 2020-10-28 16:37:20.000 302 33822.03 353.51 17141.18 37918.52 2020-10-28 16:37:21.000 302 33822.03 353.54 17141.19 88888.00 2020-10-28 16:37:22.000 302 33822.02 353.54 17141.18 88888.00 2020-10-28 16:37:23.000 302 33822.03 353.51 17141.17 88888.00 2020-10-28 16:37:24.000 302 33822.05 353.50 17141.17 88888.00 2020-10-28 16:37:25.000 302 33822.02 353.50 17141.18 37918.58 2020-10-28 16:37:26.000 302 33822.06 353.53 17141.21 88888.00 2020-10-28 16:37:27.000 302 33822.08 353.56 17141.22 88888.00 2020-10-28 16:37:28.000 302 33822.08 353.54 17141.22 88888.00 2020-10-28 16:37:29.000 302 33822.05 353.52 17141.23 88888.00 2020-10-28 16:37:30.000 302 33822.08 353.50 17141.22 37918.59 2020-10-28 16:37:31.000 302 33822.08 353.52 17141.19 88888.00 2020-10-28 16:37:32.000 302 33822.09 353.54 17141.15 88888.00 2020-10-28 16:37:33.000 302 33822.08 353.55 17141.15 88888.00 2020-10-28 16:37:34.000 302 33822.08 353.56 17141.18 88888.00 2020-10-28 16:37:35.000 302 33822.08 353.58 17141.22 37918.57 2020-10-28 16:37:36.000 302 33822.07 353.55 17141.20 88888.00 2020-10-28 16:37:37.000 302 33822.07 353.55 17141.18 88888.00 2020-10-28 16:37:38.000 302 33822.06 353.55 17141.21 88888.00 2020-10-28 16:37:39.000 302 33822.03 353.55 17141.20 88888.00 2020-10-28 16:37:40.000 302 33822.03 353.53 17141.22 37918.66 2020-10-28 16:37:41.000 302 33822.05 353.52 17141.18 88888.00 2020-10-28 16:37:42.000 302 33822.07 353.55 17141.15 88888.00 2020-10-28 16:37:43.000 302 33822.10 353.55 17141.13 88888.00 2020-10-28 16:37:44.000 302 33822.10 353.56 17141.16 88888.00 2020-10-28 16:37:45.000 302 33822.07 353.57 17141.18 37918.59 2020-10-28 16:37:46.000 302 33822.05 353.58 17141.19 88888.00 2020-10-28 16:37:47.000 302 33822.08 353.62 17141.16 88888.00 2020-10-28 16:37:48.000 302 33822.07 353.62 17141.19 88888.00 2020-10-28 16:37:49.000 302 33822.08 353.63 17141.23 88888.00 2020-10-28 16:37:50.000 302 33822.11 353.63 17141.23 37918.64 2020-10-28 16:37:51.000 302 33822.11 353.65 17141.27 88888.00 2020-10-28 16:37:52.000 302 33822.11 353.62 17141.26 88888.00 2020-10-28 16:37:53.000 302 33822.10 353.59 17141.25 88888.00 2020-10-28 16:37:54.000 302 33822.12 353.57 17141.27 88888.00 2020-10-28 16:37:55.000 302 33822.16 353.57 17141.23 37918.69 2020-10-28 16:37:56.000 302 33822.19 353.57 17141.23 88888.00 2020-10-28 16:37:57.000 302 33822.16 353.57 17141.24 88888.00 2020-10-28 16:37:58.000 302 33822.17 353.64 17141.24 88888.00 2020-10-28 16:37:59.000 302 33822.17 353.69 17141.24 88888.00 2020-10-28 16:38:00.000 302 33822.20 353.63 17141.28 37918.78 2020-10-28 16:38:01.000 302 33822.20 353.59 17141.29 88888.00 2020-10-28 16:38:02.000 302 33822.19 353.61 17141.27 88888.00 2020-10-28 16:38:03.000 302 33822.21 353.62 17141.22 88888.00 2020-10-28 16:38:04.000 302 33822.21 353.62 17141.19 88888.00 2020-10-28 16:38:05.000 302 33822.21 353.64 17141.21 37918.80 2020-10-28 16:38:06.000 302 33822.19 353.59 17141.23 88888.00 2020-10-28 16:38:07.000 302 33822.17 353.60 17141.23 88888.00 2020-10-28 16:38:08.000 302 33822.19 353.61 17141.25 88888.00 2020-10-28 16:38:09.000 302 33822.13 353.62 17141.25 88888.00 2020-10-28 16:38:10.000 302 33822.14 353.65 17141.22 37918.68 2020-10-28 16:38:11.000 302 33822.13 353.69 17141.23 88888.00 2020-10-28 16:38:12.000 302 33822.13 353.68 17141.22 88888.00 2020-10-28 16:38:13.000 302 33822.12 353.66 17141.24 88888.00 2020-10-28 16:38:14.000 302 33822.15 353.68 17141.26 88888.00 2020-10-28 16:38:15.000 302 33822.17 353.68 17141.21 37918.69 2020-10-28 16:38:16.000 302 33822.14 353.71 17141.18 88888.00 2020-10-28 16:38:17.000 302 33822.14 353.71 17141.21 88888.00 2020-10-28 16:38:18.000 302 33822.17 353.73 17141.18 88888.00 2020-10-28 16:38:19.000 302 33822.17 353.70 17141.22 88888.00 2020-10-28 16:38:20.000 302 33822.19 353.71 17141.21 37918.70 2020-10-28 16:38:21.000 302 33822.17 353.70 17141.22 88888.00 2020-10-28 16:38:22.000 302 33822.20 353.70 17141.24 88888.00 2020-10-28 16:38:23.000 302 33822.20 353.68 17141.23 88888.00 2020-10-28 16:38:24.000 302 33822.21 353.73 17141.22 88888.00 2020-10-28 16:38:25.000 302 33822.17 353.73 17141.21 37918.76 2020-10-28 16:38:26.000 302 33822.20 353.74 17141.23 88888.00 2020-10-28 16:38:27.000 302 33822.22 353.72 17141.22 88888.00 2020-10-28 16:38:28.000 302 33822.23 353.71 17141.17 88888.00 2020-10-28 16:38:29.000 302 33822.20 353.71 17141.14 88888.00 2020-10-28 16:38:30.000 302 33822.20 353.77 17141.09 37918.77 2020-10-28 16:38:31.000 302 33822.21 353.75 17141.08 88888.00 2020-10-28 16:38:32.000 302 33822.24 353.79 17141.10 88888.00 2020-10-28 16:38:33.000 302 33822.23 353.80 17141.06 88888.00 2020-10-28 16:38:34.000 302 33822.22 353.80 17141.08 88888.00 2020-10-28 16:38:35.000 302 33822.27 353.82 17141.11 37918.70 2020-10-28 16:38:36.000 302 33822.27 353.84 17141.11 88888.00 2020-10-28 16:38:37.000 302 33822.25 353.88 17141.15 88888.00 2020-10-28 16:38:38.000 302 33822.26 353.85 17141.14 88888.00 2020-10-28 16:38:39.000 302 33822.25 353.86 17141.12 88888.00 2020-10-28 16:38:40.000 302 33822.24 353.86 17141.14 37918.77 2020-10-28 16:38:41.000 302 33822.23 353.84 17141.16 88888.00 2020-10-28 16:38:42.000 302 33822.23 353.83 17141.16 88888.00 2020-10-28 16:38:43.000 302 33822.20 353.84 17141.13 88888.00 2020-10-28 16:38:44.000 302 33822.22 353.83 17141.13 88888.00 2020-10-28 16:38:45.000 302 33822.26 353.83 17141.13 37918.79 2020-10-28 16:38:46.000 302 33822.27 353.82 17141.11 88888.00 2020-10-28 16:38:47.000 302 33822.25 353.83 17141.12 88888.00 2020-10-28 16:38:48.000 302 33822.25 353.85 17141.10 88888.00 2020-10-28 16:38:49.000 302 33822.24 353.86 17141.12 88888.00 2020-10-28 16:38:50.000 302 33822.23 353.82 17141.09 37918.81 2020-10-28 16:38:51.000 302 33822.26 353.80 17141.09 88888.00 2020-10-28 16:38:52.000 302 33822.23 353.82 17141.03 88888.00 2020-10-28 16:38:53.000 302 33822.22 353.81 17141.13 88888.00 2020-10-28 16:38:54.000 302 33822.25 353.82 17141.15 88888.00 2020-10-28 16:38:55.000 302 33822.26 353.81 17141.11 37918.77 2020-10-28 16:38:56.000 302 33822.27 353.84 17141.11 88888.00 2020-10-28 16:38:57.000 302 33822.28 353.88 17141.12 88888.00 2020-10-28 16:38:58.000 302 33822.28 353.90 17141.12 88888.00 2020-10-28 16:38:59.000 302 33822.29 353.84 17141.08 88888.00 2020-10-28 16:39:00.000 302 33822.31 353.84 17141.05 37918.85 2020-10-28 16:39:01.000 302 33822.29 353.85 17141.08 88888.00 2020-10-28 16:39:02.000 302 33822.27 353.85 17141.09 88888.00 2020-10-28 16:39:03.000 302 33822.34 353.86 17141.07 88888.00 2020-10-28 16:39:04.000 302 33822.37 353.85 17141.10 88888.00 2020-10-28 16:39:05.000 302 33822.33 353.86 17141.13 37918.87 2020-10-28 16:39:06.000 302 33822.31 353.88 17141.10 88888.00 2020-10-28 16:39:07.000 302 33822.29 353.88 17141.09 88888.00 2020-10-28 16:39:08.000 302 33822.30 353.93 17141.08 88888.00 2020-10-28 16:39:09.000 302 33822.29 353.92 17141.08 88888.00 2020-10-28 16:39:10.000 302 33822.33 353.93 17141.12 37918.87 2020-10-28 16:39:11.000 302 33822.37 353.97 17141.14 88888.00 2020-10-28 16:39:12.000 302 33822.40 354.00 17141.14 88888.00 2020-10-28 16:39:13.000 302 33822.38 353.99 17141.13 88888.00 2020-10-28 16:39:14.000 302 33822.39 353.98 17141.16 88888.00 2020-10-28 16:39:15.000 302 33822.45 353.97 17141.15 37918.87 2020-10-28 16:39:16.000 302 33822.43 353.93 17141.13 88888.00 2020-10-28 16:39:17.000 302 33822.43 353.96 17141.13 88888.00 2020-10-28 16:39:18.000 302 33822.44 353.99 17141.15 88888.00 2020-10-28 16:39:19.000 302 33822.46 353.95 17141.12 88888.00 2020-10-28 16:39:20.000 302 33822.47 353.93 17141.14 37918.91 2020-10-28 16:39:21.000 302 33822.47 353.99 17141.14 88888.00 2020-10-28 16:39:22.000 302 33822.47 353.94 17141.13 88888.00 2020-10-28 16:39:23.000 302 33822.47 353.90 17141.15 88888.00 2020-10-28 16:39:24.000 302 33822.50 353.98 17141.17 88888.00 2020-10-28 16:39:25.000 302 33822.51 353.94 17141.17 37918.97 2020-10-28 16:39:26.000 302 33822.52 353.90 17141.18 88888.00 2020-10-28 16:39:27.000 302 33822.54 353.95 17141.15 88888.00 2020-10-28 16:39:28.000 302 33822.51 353.99 17141.19 88888.00 2020-10-28 16:39:29.000 302 33822.53 353.96 17141.18 88888.00 2020-10-28 16:39:30.000 302 33822.54 354.00 17141.15 37919.11 2020-10-28 16:39:31.000 302 33822.52 353.96 17141.11 88888.00 2020-10-28 16:39:32.000 302 33822.55 353.94 17141.10 88888.00 2020-10-28 16:39:33.000 302 33822.54 353.94 17141.07 88888.00 2020-10-28 16:39:34.000 302 33822.55 353.95 17141.12 88888.00 2020-10-28 16:39:35.000 302 33822.55 353.97 17141.16 37919.17 2020-10-28 16:39:36.000 302 33822.54 353.95 17141.13 88888.00 2020-10-28 16:39:37.000 302 33822.58 353.92 17141.15 88888.00 2020-10-28 16:39:38.000 302 33822.57 353.95 17141.15 88888.00 2020-10-28 16:39:39.000 302 33822.57 353.94 17141.12 88888.00 2020-10-28 16:39:40.000 302 33822.54 353.93 17141.10 37919.02 2020-10-28 16:39:41.000 302 33822.56 353.96 17141.14 88888.00 2020-10-28 16:39:42.000 302 33822.53 353.98 17141.12 88888.00 2020-10-28 16:39:43.000 302 33822.53 353.97 17141.09 88888.00 2020-10-28 16:39:44.000 302 33822.55 353.95 17141.07 88888.00 2020-10-28 16:39:45.000 302 33822.54 353.93 17141.09 37919.04 2020-10-28 16:39:46.000 302 33822.51 353.92 17141.06 88888.00 2020-10-28 16:39:47.000 302 33822.51 353.92 17141.11 88888.00 2020-10-28 16:39:48.000 302 33822.58 353.93 17141.11 88888.00 2020-10-28 16:39:49.000 302 33822.60 353.94 17141.10 88888.00 2020-10-28 16:39:50.000 302 33822.57 353.96 17141.12 37919.06 2020-10-28 16:39:51.000 302 33822.60 353.95 17141.14 88888.00 2020-10-28 16:39:52.000 302 33822.61 353.94 17141.11 88888.00 2020-10-28 16:39:53.000 302 33822.61 353.92 17141.11 88888.00 2020-10-28 16:39:54.000 302 33822.62 354.01 17141.11 88888.00 2020-10-28 16:39:55.000 302 33822.67 354.02 17141.11 37919.17 2020-10-28 16:39:56.000 302 33822.67 354.04 17141.07 88888.00 2020-10-28 16:39:57.000 302 33822.65 353.99 17141.10 88888.00 2020-10-28 16:39:58.000 302 33822.65 353.96 17141.14 88888.00 2020-10-28 16:39:59.000 302 33822.67 353.96 17141.15 88888.00 2020-10-28 16:40:00.000 302 33822.69 353.95 17141.21 37919.16 2020-10-28 16:40:01.000 302 33822.70 353.99 17141.16 88888.00 2020-10-28 16:40:02.000 302 33822.66 353.99 17141.15 88888.00 2020-10-28 16:40:03.000 302 33822.71 354.01 17141.15 88888.00 2020-10-28 16:40:04.000 302 33822.75 353.99 17141.16 88888.00 2020-10-28 16:40:05.000 302 33822.73 354.07 17141.12 37919.15 2020-10-28 16:40:06.000 302 33822.73 354.07 17141.08 88888.00 2020-10-28 16:40:07.000 302 33822.76 354.06 17141.08 88888.00 2020-10-28 16:40:08.000 302 33822.80 354.09 17141.07 88888.00 2020-10-28 16:40:09.000 302 33822.80 354.10 17141.10 88888.00 2020-10-28 16:40:10.000 302 33822.82 354.06 17141.13 37919.24 2020-10-28 16:40:11.000 302 33822.84 354.05 17141.09 88888.00 2020-10-28 16:40:12.000 302 33822.82 354.06 17141.13 88888.00 2020-10-28 16:40:13.000 302 33822.81 354.06 17141.10 88888.00 2020-10-28 16:40:14.000 302 33822.83 354.04 17141.12 88888.00 2020-10-28 16:40:15.000 302 33822.85 354.07 17141.11 37919.18 2020-10-28 16:40:16.000 302 33822.82 354.13 17141.06 88888.00 2020-10-28 16:40:17.000 302 33822.80 354.13 17141.07 88888.00 2020-10-28 16:40:18.000 302 33822.84 354.14 17141.09 88888.00 2020-10-28 16:40:19.000 302 33822.84 354.12 17141.12 88888.00 2020-10-28 16:40:20.000 302 33822.90 354.12 17141.12 37919.24 2020-10-28 16:40:21.000 302 33822.89 354.15 17141.16 88888.00 2020-10-28 16:40:22.000 302 33822.86 354.15 17141.14 88888.00 2020-10-28 16:40:23.000 302 33822.82 354.13 17141.09 88888.00 2020-10-28 16:40:24.000 302 33822.86 354.13 17141.08 88888.00 2020-10-28 16:40:25.000 302 33822.89 354.07 17141.09 37919.34 2020-10-28 16:40:26.000 302 33822.91 354.05 17141.03 88888.00 2020-10-28 16:40:27.000 302 33822.87 354.10 17141.03 88888.00 2020-10-28 16:40:28.000 302 33822.87 354.12 17141.05 88888.00 2020-10-28 16:40:29.000 302 33822.91 354.12 17141.04 88888.00 2020-10-28 16:40:30.000 302 33822.96 354.15 17141.07 37919.35 2020-10-28 16:40:31.000 302 33822.95 354.18 17141.08 88888.00 2020-10-28 16:40:32.000 302 33822.93 354.19 17141.10 88888.00 2020-10-28 16:40:33.000 302 33822.94 354.19 17141.09 88888.00 2020-10-28 16:40:34.000 302 33822.94 354.18 17141.11 88888.00 2020-10-28 16:40:35.000 302 33822.95 354.17 17141.09 37919.39 2020-10-28 16:40:36.000 302 33822.96 354.18 17141.08 88888.00 2020-10-28 16:40:37.000 302 33823.02 354.15 17141.05 88888.00 2020-10-28 16:40:38.000 302 33823.03 354.17 17141.08 88888.00 2020-10-28 16:40:39.000 302 33823.01 354.19 17141.08 88888.00 2020-10-28 16:40:40.000 302 33823.03 354.17 17141.10 37919.47 2020-10-28 16:40:41.000 302 33823.04 354.13 17141.09 88888.00 2020-10-28 16:40:42.000 302 33823.03 354.14 17141.09 88888.00 2020-10-28 16:40:43.000 302 33823.03 354.19 17141.07 88888.00 2020-10-28 16:40:44.000 302 33823.04 354.16 17141.03 88888.00 2020-10-28 16:40:45.000 302 33823.05 354.14 17141.02 37919.43 2020-10-28 16:40:46.000 302 33823.06 354.14 17141.06 88888.00 2020-10-28 16:40:47.000 302 33823.07 354.15 17141.03 88888.00 2020-10-28 16:40:48.000 302 33823.12 354.16 17141.03 88888.00 2020-10-28 16:40:49.000 302 33823.11 354.15 17141.07 88888.00 2020-10-28 16:40:50.000 302 33823.12 354.16 17141.07 37919.40 2020-10-28 16:40:51.000 302 33823.09 354.15 17141.05 88888.00 2020-10-28 16:40:52.000 302 33823.07 354.17 17141.07 88888.00 2020-10-28 16:40:53.000 302 33823.09 354.18 17141.11 88888.00 2020-10-28 16:40:54.000 302 33823.08 354.15 17141.11 88888.00 2020-10-28 16:40:55.000 302 33823.12 354.15 17141.09 37919.37 2020-10-28 16:40:56.000 302 33823.11 354.13 17141.09 88888.00 2020-10-28 16:40:57.000 302 33823.08 354.15 17141.07 88888.00 2020-10-28 16:40:58.000 302 33823.07 354.17 17141.05 88888.00 2020-10-28 16:40:59.000 302 33823.07 354.16 17141.06 88888.00 2020-10-28 16:41:00.000 302 33823.04 354.15 17141.05 37919.50 2020-10-28 16:41:01.000 302 33823.06 354.15 17141.07 88888.00 2020-10-28 16:41:02.000 302 33823.09 354.16 17141.09 88888.00 2020-10-28 16:41:03.000 302 33823.08 354.15 17141.09 88888.00 2020-10-28 16:41:04.000 302 33823.09 354.14 17141.12 88888.00 2020-10-28 16:41:05.000 302 33823.10 354.18 17141.12 37919.48 2020-10-28 16:41:06.000 302 33823.09 354.16 17141.08 88888.00 2020-10-28 16:41:07.000 302 33823.11 354.14 17141.10 88888.00 2020-10-28 16:41:08.000 302 33823.12 354.14 17141.13 88888.00 2020-10-28 16:41:09.000 302 33823.14 354.15 17141.13 88888.00 2020-10-28 16:41:10.000 302 33823.16 354.16 17141.12 37919.62 2020-10-28 16:41:11.000 302 33823.20 354.17 17141.11 88888.00 2020-10-28 16:41:12.000 302 33823.24 354.15 17141.09 88888.00 2020-10-28 16:41:13.000 302 33823.23 354.13 17141.09 88888.00 2020-10-28 16:41:14.000 302 33823.24 354.13 17141.06 88888.00 2020-10-28 16:41:15.000 302 33823.27 354.16 17141.02 37919.56 2020-10-28 16:41:16.000 302 33823.24 354.16 17141.08 88888.00 2020-10-28 16:41:17.000 302 33823.23 354.17 17141.06 88888.00 2020-10-28 16:41:18.000 302 33823.23 354.16 17141.07 88888.00 2020-10-28 16:41:19.000 302 33823.27 354.15 17141.08 88888.00 2020-10-28 16:41:20.000 302 33823.30 354.19 17141.07 37919.66 2020-10-28 16:41:21.000 302 33823.32 354.22 17141.06 88888.00 2020-10-28 16:41:22.000 302 33823.30 354.14 17141.03 88888.00 2020-10-28 16:41:23.000 302 33823.32 354.14 17141.05 88888.00 2020-10-28 16:41:24.000 302 33823.36 354.21 17141.02 88888.00 2020-10-28 16:41:25.000 302 33823.42 354.16 17141.04 37919.77 2020-10-28 16:41:26.000 302 33823.43 354.17 17141.06 88888.00 2020-10-28 16:41:27.000 302 33823.37 354.13 17141.04 88888.00 2020-10-28 16:41:28.000 302 33823.39 354.15 17141.06 88888.00 2020-10-28 16:41:29.000 302 33823.41 354.15 17141.06 88888.00 2020-10-28 16:41:30.000 302 33823.41 354.13 17141.04 37919.68 2020-10-28 16:41:31.000 302 33823.43 354.13 17141.04 88888.00 2020-10-28 16:41:32.000 302 33823.44 354.13 17141.01 88888.00 2020-10-28 16:41:33.000 302 33823.43 354.13 17141.01 88888.00 2020-10-28 16:41:34.000 302 33823.44 354.11 17141.02 88888.00 2020-10-28 16:41:35.000 302 33823.48 354.13 17140.99 37919.76 2020-10-28 16:41:36.000 302 33823.47 354.14 17140.99 88888.00 2020-10-28 16:41:37.000 302 33823.45 354.15 17141.01 88888.00 2020-10-28 16:41:38.000 302 33823.46 354.11 17140.98 88888.00 2020-10-28 16:41:39.000 302 33823.49 354.12 17140.96 88888.00 2020-10-28 16:41:40.000 302 33823.52 354.13 17140.98 37919.76 2020-10-28 16:41:41.000 302 33823.51 354.16 17140.98 88888.00 2020-10-28 16:41:42.000 302 33823.51 354.18 17141.02 88888.00 2020-10-28 16:41:43.000 302 33823.53 354.17 17141.02 88888.00 2020-10-28 16:41:44.000 302 33823.58 354.14 17140.96 88888.00 2020-10-28 16:41:45.000 302 33823.60 354.12 17140.96 37919.93 2020-10-28 16:41:46.000 302 33823.62 354.12 17141.01 88888.00 2020-10-28 16:41:47.000 302 33823.62 354.12 17141.00 88888.00 2020-10-28 16:41:48.000 302 33823.59 354.14 17140.98 88888.00 2020-10-28 16:41:49.000 302 33823.59 354.13 17141.05 88888.00 2020-10-28 16:41:50.000 302 33823.59 354.09 17141.08 37919.91 2020-10-28 16:41:51.000 302 33823.55 354.06 17141.08 88888.00 2020-10-28 16:41:52.000 302 33823.59 354.06 17141.11 88888.00 2020-10-28 16:41:53.000 302 33823.62 354.08 17141.08 88888.00 2020-10-28 16:41:54.000 302 33823.58 354.08 17141.05 88888.00 2020-10-28 16:41:55.000 302 33823.64 354.09 17141.05 37919.86 2020-10-28 16:41:56.000 302 33823.66 354.09 17141.07 88888.00 2020-10-28 16:41:57.000 302 33823.66 354.12 17141.04 88888.00 2020-10-28 16:41:58.000 302 33823.69 354.10 17141.03 88888.00 2020-10-28 16:41:59.000 302 33823.70 354.14 17141.07 88888.00 2020-10-28 16:42:00.000 302 33823.70 354.14 17141.11 37920.03 2020-10-28 16:42:01.000 302 33823.75 354.14 17141.09 88888.00 2020-10-28 16:42:02.000 302 33823.73 354.11 17141.07 88888.00 2020-10-28 16:42:03.000 302 33823.75 354.08 17141.07 88888.00 2020-10-28 16:42:04.000 302 33823.76 354.08 17141.10 88888.00 2020-10-28 16:42:05.000 302 33823.78 354.11 17141.10 37920.01 2020-10-28 16:42:06.000 302 33823.80 354.11 17141.09 88888.00 2020-10-28 16:42:07.000 302 33823.78 354.13 17141.08 88888.00 2020-10-28 16:42:08.000 302 33823.80 354.10 17141.06 88888.00 2020-10-28 16:42:09.000 302 33823.86 354.11 17141.11 88888.00 2020-10-28 16:42:10.000 302 33823.85 354.11 17141.11 37920.09 2020-10-28 16:42:11.000 302 33823.85 354.13 17141.10 88888.00 2020-10-28 16:42:12.000 302 33823.82 354.15 17141.08 88888.00 2020-10-28 16:42:13.000 302 33823.85 354.15 17141.09 88888.00 2020-10-28 16:42:14.000 302 33823.90 354.13 17141.12 88888.00 2020-10-28 16:42:15.000 302 33823.91 354.16 17141.10 37920.24 2020-10-28 16:42:16.000 302 33823.90 354.18 17141.05 88888.00 2020-10-28 16:42:17.000 302 33823.93 354.17 17141.07 88888.00 2020-10-28 16:42:18.000 302 33823.97 354.16 17141.06 88888.00 2020-10-28 16:42:19.000 302 33823.95 354.15 17141.08 88888.00 2020-10-28 16:42:20.000 302 33823.96 354.15 17141.11 37920.14 2020-10-28 16:42:21.000 302 33823.94 354.12 17141.07 88888.00 2020-10-28 16:42:22.000 302 33823.98 354.11 17141.08 88888.00 2020-10-28 16:42:23.000 302 33823.99 354.13 17141.10 88888.00 2020-10-28 16:42:24.000 302 33823.97 354.16 17141.09 88888.00 2020-10-28 16:42:25.000 302 33823.98 354.10 17141.07 37920.23 2020-10-28 16:42:26.000 302 33823.99 354.10 17141.03 88888.00 2020-10-28 16:42:27.000 302 33823.99 354.16 17141.03 88888.00 2020-10-28 16:42:28.000 302 33823.99 354.15 17141.03 88888.00 2020-10-28 16:42:29.000 302 33823.95 354.16 17141.03 88888.00 2020-10-28 16:42:30.000 302 33823.96 354.13 17141.08 37920.22 2020-10-28 16:42:31.000 302 33824.00 354.11 17141.06 88888.00 2020-10-28 16:42:32.000 302 33824.04 354.06 17141.02 88888.00 2020-10-28 16:42:33.000 302 33824.03 354.09 17141.06 88888.00 2020-10-28 16:42:34.000 302 33824.07 354.07 17141.07 88888.00 2020-10-28 16:42:35.000 302 33824.06 354.08 17141.05 37920.36 2020-10-28 16:42:36.000 302 33824.09 354.11 17141.09 88888.00 2020-10-28 16:42:37.000 302 33824.08 354.10 17141.08 88888.00 2020-10-28 16:42:38.000 302 33824.10 354.10 17141.03 88888.00 2020-10-28 16:42:39.000 302 33824.15 354.08 17141.02 88888.00 2020-10-28 16:42:40.000 302 33824.14 354.09 17141.02 37920.42 2020-10-28 16:42:41.000 302 33824.13 354.08 17141.06 88888.00 2020-10-28 16:42:42.000 302 33824.16 354.10 17141.06 88888.00 2020-10-28 16:42:43.000 302 33824.17 354.13 17141.00 88888.00 2020-10-28 16:42:44.000 302 33824.18 354.13 17140.99 88888.00 2020-10-28 16:42:45.000 302 33824.18 354.08 17140.98 37920.33 2020-10-28 16:42:46.000 302 33824.20 354.07 17141.01 88888.00 2020-10-28 16:42:47.000 302 33824.20 354.07 17141.06 88888.00 2020-10-28 16:42:48.000 302 33824.24 354.05 17141.05 88888.00 2020-10-28 16:42:49.000 302 33824.26 354.09 17141.02 88888.00 2020-10-28 16:42:50.000 302 33824.27 354.08 17141.00 37920.43 2020-10-28 16:42:51.000 302 33824.27 354.05 17141.04 88888.00 2020-10-28 16:42:52.000 302 33824.28 354.08 17141.06 88888.00 2020-10-28 16:42:53.000 302 33824.29 354.08 17141.07 88888.00 2020-10-28 16:42:54.000 302 33824.29 354.01 17141.06 88888.00 2020-10-28 16:42:55.000 302 33824.30 353.99 17141.08 37920.54 2020-10-28 16:42:56.000 302 33824.29 354.01 17141.13 88888.00 2020-10-28 16:42:57.000 302 33824.32 354.03 17141.09 88888.00 2020-10-28 16:42:58.000 302 33824.33 354.04 17141.06 88888.00 2020-10-28 16:42:59.000 302 33824.30 354.03 17141.08 88888.00 2020-10-28 16:43:00.000 302 33824.29 354.02 17141.11 37920.58 2020-10-28 16:43:01.000 302 33824.28 354.02 17141.10 88888.00 2020-10-28 16:43:02.000 302 33824.29 354.00 17141.06 88888.00 2020-10-28 16:43:03.000 302 33824.33 354.07 17141.02 88888.00 2020-10-28 16:43:04.000 302 33824.36 354.08 17141.04 88888.00 2020-10-28 16:43:05.000 302 33824.34 354.07 17141.10 37920.66 2020-10-28 16:43:06.000 302 33824.34 354.03 17141.06 88888.00 2020-10-28 16:43:07.000 302 33824.39 354.01 17141.07 88888.00 2020-10-28 16:43:08.000 302 33824.40 354.03 17141.07 88888.00 2020-10-28 16:43:09.000 302 33824.40 354.01 17141.04 88888.00 2020-10-28 16:43:10.000 302 33824.41 354.00 17141.04 37920.66 2020-10-28 16:43:11.000 302 33824.43 354.02 17141.04 88888.00 2020-10-28 16:43:12.000 302 33824.45 354.04 17141.07 88888.00 2020-10-28 16:43:13.000 302 33824.46 354.02 17141.07 88888.00 2020-10-28 16:43:14.000 302 33824.50 354.04 17141.09 88888.00 2020-10-28 16:43:15.000 302 33824.49 354.04 17141.06 37920.77 2020-10-28 16:43:16.000 302 33824.51 354.02 17141.02 88888.00 2020-10-28 16:43:17.000 302 33824.48 354.01 17141.01 88888.00 2020-10-28 16:43:18.000 302 33824.51 353.99 17141.03 88888.00 2020-10-28 16:43:19.000 302 33824.56 353.98 17141.03 88888.00 2020-10-28 16:43:20.000 302 33824.58 353.98 17141.02 37920.79 2020-10-28 16:43:21.000 302 33824.60 354.00 17141.01 88888.00 2020-10-28 16:43:22.000 302 33824.59 354.00 17140.99 88888.00 2020-10-28 16:43:23.000 302 33824.59 353.98 17140.97 88888.00 2020-10-28 16:43:24.000 302 33824.58 353.96 17140.99 88888.00 2020-10-28 16:43:25.000 302 33824.63 353.97 17140.98 37920.85 2020-10-28 16:43:26.000 302 33824.63 353.94 17140.97 88888.00 2020-10-28 16:43:27.000 302 33824.63 353.95 17140.99 88888.00 2020-10-28 16:43:28.000 302 33824.65 353.93 17141.00 88888.00 2020-10-28 16:43:29.000 302 33824.63 353.93 17141.04 88888.00 2020-10-28 16:43:30.000 302 33824.64 353.94 17141.01 37920.78 2020-10-28 16:43:31.000 302 33824.71 353.96 17141.02 88888.00 2020-10-28 16:43:32.000 302 33824.73 353.98 17141.08 88888.00 2020-10-28 16:43:33.000 302 33824.73 353.95 17141.04 88888.00 2020-10-28 16:43:34.000 302 33824.76 353.96 17140.99 88888.00 2020-10-28 16:43:35.000 302 33824.76 353.96 17141.00 37920.95 2020-10-28 16:43:36.000 302 33824.77 353.96 17140.98 88888.00 2020-10-28 16:43:37.000 302 33824.78 353.94 17141.00 88888.00 2020-10-28 16:43:38.000 302 33824.79 353.95 17140.98 88888.00 2020-10-28 16:43:39.000 302 33824.83 353.98 17141.01 88888.00 2020-10-28 16:43:40.000 302 33824.84 353.99 17141.01 37921.01 2020-10-28 16:43:41.000 302 33824.83 354.01 17141.02 88888.00 2020-10-28 16:43:42.000 302 33824.82 353.94 17140.97 88888.00 2020-10-28 16:43:43.000 302 33824.81 353.94 17140.97 88888.00 2020-10-28 16:43:44.000 302 33824.83 353.98 17141.00 88888.00 2020-10-28 16:43:45.000 302 33824.83 353.99 17141.03 37920.97 2020-10-28 16:43:46.000 302 33824.85 353.97 17141.04 88888.00 2020-10-28 16:43:47.000 302 33824.87 353.95 17141.02 88888.00 2020-10-28 16:43:48.000 302 33824.92 353.92 17140.97 88888.00 2020-10-28 16:43:49.000 302 33824.95 353.93 17140.95 88888.00 2020-10-28 16:43:50.000 302 33824.99 353.91 17140.96 37921.04 2020-10-28 16:43:51.000 302 33825.03 353.90 17140.97 88888.00 2020-10-28 16:43:52.000 302 33824.99 353.89 17140.98 88888.00 2020-10-28 16:43:53.000 302 33824.98 353.88 17140.98 88888.00 2020-10-28 16:43:54.000 302 33824.96 353.89 17140.99 88888.00 2020-10-28 16:43:55.000 302 33824.92 353.88 17140.97 37921.13 2020-10-28 16:43:56.000 302 33824.95 353.88 17140.98 88888.00 2020-10-28 16:43:57.000 302 33824.97 353.85 17140.98 88888.00 2020-10-28 16:43:58.000 302 33824.98 353.85 17141.02 88888.00 2020-10-28 16:43:59.000 302 33825.01 353.88 17141.03 88888.00 2020-10-28 16:44:00.000 302 33825.00 353.90 17141.02 37921.08 2020-10-28 16:44:01.000 302 33824.98 353.90 17141.00 88888.00 2020-10-28 16:44:02.000 302 33824.99 353.92 17140.98 88888.00 2020-10-28 16:44:03.000 302 33824.98 353.88 17140.92 88888.00 2020-10-28 16:44:04.000 302 33824.99 353.91 17140.95 88888.00 2020-10-28 16:44:05.000 302 33825.01 353.93 17140.96 37921.11 2020-10-28 16:44:06.000 302 33825.00 353.89 17140.94 88888.00 2020-10-28 16:44:07.000 302 33825.02 353.88 17140.89 88888.00 2020-10-28 16:44:08.000 302 33825.06 353.85 17140.91 88888.00 2020-10-28 16:44:09.000 302 33825.07 353.83 17140.91 88888.00 2020-10-28 16:44:10.000 302 33825.04 353.80 17140.94 37921.11 2020-10-28 16:44:11.000 302 33825.05 353.83 17140.97 88888.00 2020-10-28 16:44:12.000 302 33825.07 353.88 17140.98 88888.00 2020-10-28 16:44:13.000 302 33825.06 353.83 17140.91 88888.00 2020-10-28 16:44:14.000 302 33825.10 353.84 17140.92 88888.00 2020-10-28 16:44:15.000 302 33825.11 353.81 17140.98 37921.20 2020-10-28 16:44:16.000 302 33825.11 353.79 17140.96 88888.00 2020-10-28 16:44:17.000 302 33825.12 353.80 17140.95 88888.00 2020-10-28 16:44:18.000 302 33825.13 353.84 17140.91 88888.00 2020-10-28 16:44:19.000 302 33825.21 353.84 17140.89 88888.00 2020-10-28 16:44:20.000 302 33825.24 353.81 17140.91 37921.24 2020-10-28 16:44:21.000 302 33825.22 353.79 17140.94 88888.00 2020-10-28 16:44:22.000 302 33825.23 353.81 17140.95 88888.00 2020-10-28 16:44:23.000 302 33825.23 353.85 17140.99 88888.00 2020-10-28 16:44:24.000 302 33825.24 353.83 17140.99 88888.00 2020-10-28 16:44:25.000 302 33825.24 353.80 17140.97 37921.32 2020-10-28 16:44:26.000 302 33825.21 353.81 17140.97 88888.00 2020-10-28 16:44:27.000 302 33825.20 353.85 17140.98 88888.00 2020-10-28 16:44:28.000 302 33825.22 353.79 17140.94 88888.00 2020-10-28 16:44:29.000 302 33825.23 353.78 17140.93 88888.00 2020-10-28 16:44:30.000 302 33825.26 353.77 17140.93 37921.33 2020-10-28 16:44:31.000 302 33825.27 353.75 17140.97 88888.00 2020-10-28 16:44:32.000 302 33825.25 353.74 17140.96 88888.00 2020-10-28 16:44:33.000 302 33825.24 353.74 17140.99 88888.00 2020-10-28 16:44:34.000 302 33825.24 353.76 17140.98 88888.00 2020-10-28 16:44:35.000 302 33825.26 353.76 17140.99 37921.47 2020-10-28 16:44:36.000 302 33825.22 353.78 17141.01 88888.00 2020-10-28 16:44:37.000 302 33825.20 353.77 17140.98 88888.00 2020-10-28 16:44:38.000 302 33825.22 353.75 17140.95 88888.00 2020-10-28 16:44:39.000 302 33825.24 353.78 17140.99 88888.00 2020-10-28 16:44:40.000 302 33825.30 353.75 17141.01 37921.35 2020-10-28 16:44:41.000 302 33825.26 353.74 17141.00 88888.00 2020-10-28 16:44:42.000 302 33825.27 353.74 17140.96 88888.00 2020-10-28 16:44:43.000 302 33825.25 353.74 17140.95 88888.00 2020-10-28 16:44:44.000 302 33825.27 353.77 17140.96 88888.00 2020-10-28 16:44:45.000 302 33825.31 353.78 17140.98 37921.39 2020-10-28 16:44:46.000 302 33825.33 353.78 17140.99 88888.00 2020-10-28 16:44:47.000 302 33825.33 353.76 17140.96 88888.00 2020-10-28 16:44:48.000 302 33825.35 353.74 17140.97 88888.00 2020-10-28 16:44:49.000 302 33825.38 353.74 17141.00 88888.00 2020-10-28 16:44:50.000 302 33825.41 353.78 17140.98 37921.49 2020-10-28 16:44:51.000 302 33825.40 353.76 17140.91 88888.00 2020-10-28 16:44:52.000 302 33825.41 353.77 17140.92 88888.00 2020-10-28 16:44:53.000 302 33825.41 353.73 17140.95 88888.00 2020-10-28 16:44:54.000 302 33825.42 353.75 17141.00 88888.00 2020-10-28 16:44:55.000 302 33825.46 353.77 17140.99 37921.50 2020-10-28 16:44:56.000 302 33825.45 353.75 17140.97 88888.00 2020-10-28 16:44:57.000 302 33825.45 353.76 17141.01 88888.00 2020-10-28 16:44:58.000 302 33825.47 353.74 17140.99 88888.00 2020-10-28 16:44:59.000 302 33825.48 353.72 17140.98 88888.00 2020-10-28 16:45:00.000 302 33825.51 353.72 17140.96 37921.52 2020-10-28 16:45:01.000 302 33825.52 353.75 17140.97 88888.00 2020-10-28 16:45:02.000 302 33825.48 353.74 17140.98 88888.00 2020-10-28 16:45:03.000 302 33825.45 353.75 17141.00 88888.00 2020-10-28 16:45:04.000 302 33825.48 353.74 17141.00 88888.00 2020-10-28 16:45:05.000 302 33825.48 353.72 17140.98 37921.59 2020-10-28 16:45:06.000 302 33825.50 353.70 17141.00 88888.00 2020-10-28 16:45:07.000 302 33825.51 353.72 17140.98 88888.00 2020-10-28 16:45:08.000 302 33825.53 353.70 17141.00 88888.00 2020-10-28 16:45:09.000 302 33825.50 353.73 17140.99 88888.00 2020-10-28 16:45:10.000 302 33825.50 353.69 17140.93 37921.61 2020-10-28 16:45:11.000 302 33825.49 353.71 17140.93 88888.00 2020-10-28 16:45:12.000 302 33825.45 353.74 17140.91 88888.00 2020-10-28 16:45:13.000 302 33825.45 353.73 17140.92 88888.00 2020-10-28 16:45:14.000 302 33825.49 353.71 17140.92 88888.00 2020-10-28 16:45:15.000 302 33825.53 353.75 17140.94 37921.64 2020-10-28 16:45:16.000 302 33825.57 353.75 17140.92 88888.00 2020-10-28 16:45:17.000 302 33825.56 353.74 17140.96 88888.00 2020-10-28 16:45:18.000 302 33825.59 353.76 17140.99 88888.00 2020-10-28 16:45:19.000 302 33825.58 353.77 17141.01 88888.00 2020-10-28 16:45:20.000 302 33825.58 353.77 17141.00 37921.68 2020-10-28 16:45:21.000 302 33825.60 353.76 17140.99 88888.00 2020-10-28 16:45:22.000 302 33825.63 353.76 17141.00 88888.00 2020-10-28 16:45:23.000 302 33825.66 353.74 17140.98 88888.00 2020-10-28 16:45:24.000 302 33825.65 353.75 17140.97 88888.00 2020-10-28 16:45:25.000 302 33825.66 353.75 17140.95 37921.72 2020-10-28 16:45:26.000 302 33825.71 353.76 17140.96 88888.00 2020-10-28 16:45:27.000 302 33825.70 353.77 17140.93 88888.00 2020-10-28 16:45:28.000 302 33825.69 353.77 17140.95 88888.00 2020-10-28 16:45:29.000 302 33825.70 353.76 17140.93 88888.00 2020-10-28 16:45:30.000 302 33825.70 353.77 17140.93 37921.72 2020-10-28 16:45:31.000 302 33825.72 353.78 17140.94 88888.00 2020-10-28 16:45:32.000 302 33825.75 353.75 17140.95 88888.00 2020-10-28 16:45:33.000 302 33825.76 353.77 17140.92 88888.00 2020-10-28 16:45:34.000 302 33825.76 353.76 17140.90 88888.00 2020-10-28 16:45:35.000 302 33825.79 353.72 17140.93 37921.77 2020-10-28 16:45:36.000 302 33825.77 353.69 17140.94 88888.00 2020-10-28 16:45:37.000 302 33825.80 353.70 17140.95 88888.00 2020-10-28 16:45:38.000 302 33825.80 353.76 17140.94 88888.00 2020-10-28 16:45:39.000 302 33825.80 353.77 17140.89 88888.00 2020-10-28 16:45:40.000 302 33825.85 353.74 17140.90 37921.86 2020-10-28 16:45:41.000 302 33825.86 353.75 17140.93 88888.00 2020-10-28 16:45:42.000 302 33825.85 353.75 17140.90 88888.00 2020-10-28 16:45:43.000 302 33825.82 353.72 17140.86 88888.00 2020-10-28 16:45:44.000 302 33825.81 353.70 17140.87 88888.00 2020-10-28 16:45:45.000 302 33825.81 353.66 17140.88 37921.87 2020-10-28 16:45:46.000 302 33825.82 353.66 17140.88 88888.00 2020-10-28 16:45:47.000 302 33825.82 353.64 17140.85 88888.00 2020-10-28 16:45:48.000 302 33825.83 353.62 17140.82 88888.00 2020-10-28 16:45:49.000 302 33825.83 353.68 17140.86 88888.00 2020-10-28 16:45:50.000 302 33825.88 353.68 17140.88 37921.98 2020-10-28 16:45:51.000 302 33825.92 353.64 17140.87 88888.00 2020-10-28 16:45:52.000 302 33825.92 353.63 17140.90 88888.00 2020-10-28 16:45:53.000 302 33825.90 353.58 17140.85 88888.00 2020-10-28 16:45:54.000 302 33825.88 353.56 17140.88 88888.00 2020-10-28 16:45:55.000 302 33825.85 353.56 17140.89 37921.95 2020-10-28 16:45:56.000 302 33825.86 353.57 17140.88 88888.00 2020-10-28 16:45:57.000 302 33825.89 353.58 17140.88 88888.00 2020-10-28 16:45:58.000 302 33825.88 353.57 17140.91 88888.00 2020-10-28 16:45:59.000 302 33825.91 353.54 17140.93 88888.00 2020-10-28 16:46:00.000 302 33825.91 353.53 17140.91 37922.02 2020-10-28 16:46:01.000 302 33825.95 353.55 17140.93 88888.00 2020-10-28 16:46:02.000 302 33825.98 353.54 17140.94 88888.00 2020-10-28 16:46:03.000 302 33825.98 353.54 17140.93 88888.00 2020-10-28 16:46:04.000 302 33825.96 353.52 17140.89 88888.00 2020-10-28 16:46:05.000 302 33825.98 353.53 17140.88 37922.07 2020-10-28 16:46:06.000 302 33826.01 353.51 17140.93 88888.00 2020-10-28 16:46:07.000 302 33826.04 353.52 17140.93 88888.00 2020-10-28 16:46:08.000 302 33826.02 353.53 17140.92 88888.00 2020-10-28 16:46:09.000 302 33826.04 353.54 17140.91 88888.00 2020-10-28 16:46:10.000 302 33826.06 353.51 17140.90 37922.08 2020-10-28 16:46:11.000 302 33826.05 353.54 17140.88 88888.00 2020-10-28 16:46:12.000 302 33826.09 353.53 17140.94 88888.00 2020-10-28 16:46:13.000 302 33826.09 353.46 17140.94 88888.00 2020-10-28 16:46:14.000 302 33826.12 353.43 17140.94 88888.00 2020-10-28 16:46:15.000 302 33826.15 353.46 17140.94 37922.13 2020-10-28 16:46:16.000 302 33826.19 353.46 17140.93 88888.00 2020-10-28 16:46:17.000 302 33826.19 353.43 17140.93 88888.00 2020-10-28 16:46:18.000 302 33826.17 353.42 17140.90 88888.00 2020-10-28 16:46:19.000 302 33826.16 353.47 17140.91 88888.00 2020-10-28 16:46:20.000 302 33826.18 353.46 17140.94 37922.20 2020-10-28 16:46:21.000 302 33826.24 353.49 17140.94 88888.00 2020-10-28 16:46:22.000 302 33826.21 353.48 17140.94 88888.00 2020-10-28 16:46:23.000 302 33826.22 353.47 17140.96 88888.00 2020-10-28 16:46:24.000 302 33826.25 353.47 17140.97 88888.00 2020-10-28 16:46:25.000 302 33826.26 353.49 17140.96 37922.27 2020-10-28 16:46:26.000 302 33826.25 353.49 17140.94 88888.00 2020-10-28 16:46:27.000 302 33826.23 353.42 17140.97 88888.00 2020-10-28 16:46:28.000 302 33826.26 353.42 17140.99 88888.00 2020-10-28 16:46:29.000 302 33826.22 353.40 17141.01 88888.00 2020-10-28 16:46:30.000 302 33826.25 353.38 17141.03 37922.28 2020-10-28 16:46:31.000 302 33826.26 353.37 17141.00 88888.00 2020-10-28 16:46:32.000 302 33826.28 353.40 17140.98 88888.00 2020-10-28 16:46:33.000 302 33826.27 353.43 17140.96 88888.00 2020-10-28 16:46:34.000 302 33826.28 353.38 17140.96 88888.00 2020-10-28 16:46:35.000 302 33826.32 353.40 17140.96 37922.34 2020-10-28 16:46:36.000 302 33826.35 353.38 17140.95 88888.00 2020-10-28 16:46:37.000 302 33826.35 353.34 17140.93 88888.00 2020-10-28 16:46:38.000 302 33826.34 353.34 17140.94 88888.00 2020-10-28 16:46:39.000 302 33826.36 353.35 17140.95 88888.00 2020-10-28 16:46:40.000 302 33826.40 353.30 17140.91 37922.44 2020-10-28 16:46:41.000 302 33826.39 353.32 17140.91 88888.00 2020-10-28 16:46:42.000 302 33826.39 353.29 17140.94 88888.00 2020-10-28 16:46:43.000 302 33826.39 353.26 17140.93 88888.00 2020-10-28 16:46:44.000 302 33826.39 353.25 17140.93 88888.00 2020-10-28 16:46:45.000 302 33826.37 353.27 17140.92 37922.46 2020-10-28 16:46:46.000 302 33826.35 353.32 17140.95 88888.00 2020-10-28 16:46:47.000 302 33826.39 353.33 17140.98 88888.00 2020-10-28 16:46:48.000 302 33826.37 353.33 17141.00 88888.00 2020-10-28 16:46:49.000 302 33826.35 353.30 17140.97 88888.00 2020-10-28 16:46:50.000 302 33826.38 353.31 17140.94 37922.34 2020-10-28 16:46:51.000 302 33826.41 353.30 17140.92 88888.00 2020-10-28 16:46:52.000 302 33826.40 353.27 17140.92 88888.00 2020-10-28 16:46:53.000 302 33826.40 353.27 17140.94 88888.00 2020-10-28 16:46:54.000 302 33826.39 353.27 17140.96 88888.00 2020-10-28 16:46:55.000 302 33826.40 353.23 17140.95 37922.50 2020-10-28 16:46:56.000 302 33826.43 353.22 17140.94 88888.00 2020-10-28 16:46:57.000 302 33826.45 353.22 17140.97 88888.00 2020-10-28 16:46:58.000 302 33826.44 353.17 17140.94 88888.00 2020-10-28 16:46:59.000 302 33826.48 353.14 17140.93 88888.00 2020-10-28 16:47:00.000 302 33826.48 353.12 17140.98 37922.51 2020-10-28 16:47:01.000 302 33826.48 353.14 17141.00 88888.00 2020-10-28 16:47:02.000 302 33826.50 353.16 17140.99 88888.00 2020-10-28 16:47:03.000 302 33826.52 353.15 17140.96 88888.00 2020-10-28 16:47:04.000 302 33826.54 353.17 17141.00 88888.00 2020-10-28 16:47:05.000 302 33826.54 353.16 17141.00 37922.50 2020-10-28 16:47:06.000 302 33826.57 353.15 17141.00 88888.00 2020-10-28 16:47:07.000 302 33826.57 353.11 17141.00 88888.00 2020-10-28 16:47:08.000 302 33826.55 353.13 17141.01 88888.00 2020-10-28 16:47:09.000 302 33826.55 353.14 17140.95 88888.00 2020-10-28 16:47:10.000 302 33826.52 353.16 17140.96 37922.48 2020-10-28 16:47:11.000 302 33826.50 353.18 17140.95 88888.00 2020-10-28 16:47:12.000 302 33826.50 353.20 17140.94 88888.00 2020-10-28 16:47:13.000 302 33826.52 353.18 17140.96 88888.00 2020-10-28 16:47:14.000 302 33826.55 353.16 17140.98 88888.00 2020-10-28 16:47:15.000 302 33826.55 353.15 17140.97 37922.56 2020-10-28 16:47:16.000 302 33826.58 353.15 17140.95 88888.00 2020-10-28 16:47:17.000 302 33826.61 353.13 17140.95 88888.00 2020-10-28 16:47:18.000 302 33826.62 353.13 17140.94 88888.00 2020-10-28 16:47:19.000 302 33826.61 353.11 17140.95 88888.00 2020-10-28 16:47:20.000 302 33826.56 353.09 17140.96 37922.61 2020-10-28 16:47:21.000 302 33826.58 353.07 17140.95 88888.00 2020-10-28 16:47:22.000 302 33826.62 353.08 17140.92 88888.00 2020-10-28 16:47:23.000 302 33826.64 353.11 17141.00 88888.00 2020-10-28 16:47:24.000 302 33826.65 353.06 17140.96 88888.00 2020-10-28 16:47:25.000 302 33826.60 353.09 17140.94 37922.59 2020-10-28 16:47:26.000 302 33826.61 353.07 17140.95 88888.00 2020-10-28 16:47:27.000 302 33826.60 353.12 17140.95 88888.00 2020-10-28 16:47:28.000 302 33826.59 353.09 17140.97 88888.00 2020-10-28 16:47:29.000 302 33826.61 353.08 17141.00 88888.00 2020-10-28 16:47:30.000 302 33826.64 353.06 17140.98 37922.63 2020-10-28 16:47:31.000 302 33826.66 353.04 17140.98 88888.00 2020-10-28 16:47:32.000 302 33826.63 353.05 17140.96 88888.00 2020-10-28 16:47:33.000 302 33826.63 353.03 17140.92 88888.00 2020-10-28 16:47:34.000 302 33826.63 353.01 17140.90 88888.00 2020-10-28 16:47:35.000 302 33826.66 353.02 17140.94 37922.70 2020-10-28 16:47:36.000 302 33826.68 353.04 17140.95 88888.00 2020-10-28 16:47:37.000 302 33826.68 353.08 17140.94 88888.00 2020-10-28 16:47:38.000 302 33826.72 353.05 17140.95 88888.00 2020-10-28 16:47:39.000 302 33826.76 353.02 17140.94 88888.00 2020-10-28 16:47:40.000 302 33826.74 353.02 17140.98 37922.77 2020-10-28 16:47:41.000 302 33826.72 353.02 17140.99 88888.00 2020-10-28 16:47:42.000 302 33826.75 353.03 17140.96 88888.00 2020-10-28 16:47:43.000 302 33826.71 353.01 17140.95 88888.00 2020-10-28 16:47:44.000 302 33826.72 352.99 17140.95 88888.00 2020-10-28 16:47:45.000 302 33826.72 352.98 17140.94 37922.72 2020-10-28 16:47:46.000 302 33826.76 353.00 17140.96 88888.00 2020-10-28 16:47:47.000 302 33826.76 353.02 17140.94 88888.00 2020-10-28 16:47:48.000 302 33826.80 352.99 17140.94 88888.00 2020-10-28 16:47:49.000 302 33826.80 352.99 17140.96 88888.00 2020-10-28 16:47:50.000 302 33826.81 352.97 17140.95 37922.74 2020-10-28 16:47:51.000 302 33826.81 352.96 17140.95 88888.00 2020-10-28 16:47:52.000 302 33826.83 352.95 17140.98 88888.00 2020-10-28 16:47:53.000 302 33826.82 352.97 17140.97 88888.00 2020-10-28 16:47:54.000 302 33826.81 353.00 17140.98 88888.00 2020-10-28 16:47:55.000 302 33826.81 352.99 17140.94 37922.79 2020-10-28 16:47:56.000 302 33826.80 352.98 17140.94 88888.00 2020-10-28 16:47:57.000 302 33826.79 352.95 17140.92 88888.00 2020-10-28 16:47:58.000 302 33826.82 352.98 17140.93 88888.00 2020-10-28 16:47:59.000 302 33826.85 352.92 17140.97 88888.00 2020-10-28 16:48:00.000 302 33826.86 352.90 17140.97 37922.80 2020-10-28 16:48:01.000 302 33826.87 352.91 17140.96 88888.00 2020-10-28 16:48:02.000 302 33826.84 352.92 17141.01 88888.00 2020-10-28 16:48:03.000 302 33826.86 352.96 17140.98 88888.00 2020-10-28 16:48:04.000 302 33826.86 352.93 17140.96 88888.00 2020-10-28 16:48:05.000 302 33826.87 352.92 17140.96 37922.78 2020-10-28 16:48:06.000 302 33826.89 352.94 17140.97 88888.00 2020-10-28 16:48:07.000 302 33826.84 352.99 17140.95 88888.00 2020-10-28 16:48:08.000 302 33826.90 352.97 17140.95 88888.00 2020-10-28 16:48:09.000 302 33826.91 352.92 17140.95 88888.00 2020-10-28 16:48:10.000 302 33826.89 352.90 17140.95 37922.88 2020-10-28 16:48:11.000 302 33826.93 352.90 17140.94 88888.00 2020-10-28 16:48:12.000 302 33826.92 352.87 17140.99 88888.00 2020-10-28 16:48:13.000 302 33826.93 352.88 17140.99 88888.00 2020-10-28 16:48:14.000 302 33826.94 352.89 17140.98 88888.00 2020-10-28 16:48:15.000 302 33826.95 352.92 17140.98 37922.92 2020-10-28 16:48:16.000 302 33826.94 352.92 17141.00 88888.00 2020-10-28 16:48:17.000 302 33826.94 352.88 17140.98 88888.00 2020-10-28 16:48:18.000 302 33826.94 352.90 17141.00 88888.00 2020-10-28 16:48:19.000 302 33826.94 352.85 17140.99 88888.00 2020-10-28 16:48:20.000 302 33826.96 352.85 17140.98 37922.93 2020-10-28 16:48:21.000 302 33826.95 352.88 17140.94 88888.00 2020-10-28 16:48:22.000 302 33826.96 352.91 17140.98 88888.00 2020-10-28 16:48:23.000 302 33826.94 352.87 17141.03 88888.00 2020-10-28 16:48:24.000 302 33826.96 352.81 17141.03 88888.00 2020-10-28 16:48:25.000 302 33826.98 352.81 17141.02 37922.91 2020-10-28 16:48:26.000 302 33827.00 352.81 17141.01 88888.00 2020-10-28 16:48:27.000 302 33826.96 352.79 17141.01 88888.00 2020-10-28 16:48:28.000 302 33826.92 352.78 17140.98 88888.00 2020-10-28 16:48:29.000 302 33826.92 352.81 17140.97 88888.00 2020-10-28 16:48:30.000 302 33826.93 352.81 17140.97 37922.94 2020-10-28 16:48:31.000 302 33826.97 352.80 17140.98 88888.00 2020-10-28 16:48:32.000 302 33826.95 352.76 17141.00 88888.00 2020-10-28 16:48:33.000 302 33826.95 352.77 17141.05 88888.00 2020-10-28 16:48:34.000 302 33826.98 352.80 17141.05 88888.00 2020-10-28 16:48:35.000 302 33826.99 352.81 17141.06 37922.96 2020-10-28 16:48:36.000 302 33826.99 352.79 17141.08 88888.00 2020-10-28 16:48:37.000 302 33826.99 352.79 17141.09 88888.00 2020-10-28 16:48:38.000 302 33827.00 352.82 17141.09 88888.00 2020-10-28 16:48:39.000 302 33826.99 352.78 17141.10 88888.00 2020-10-28 16:48:40.000 302 33826.98 352.77 17141.09 37922.87 2020-10-28 16:48:41.000 302 33826.94 352.81 17141.06 88888.00 2020-10-28 16:48:42.000 302 33826.98 352.80 17141.15 88888.00 2020-10-28 16:48:43.000 302 33826.94 352.78 17141.10 88888.00 2020-10-28 16:48:44.000 302 33826.97 352.83 17141.10 88888.00 2020-10-28 16:48:45.000 302 33826.99 352.82 17141.05 37922.94 2020-10-28 16:48:46.000 302 33826.95 352.79 17141.02 88888.00 2020-10-28 16:48:47.000 302 33826.99 352.79 17141.05 88888.00 2020-10-28 16:48:48.000 302 33826.96 352.81 17141.07 88888.00 2020-10-28 16:48:49.000 302 33826.99 352.75 17141.08 88888.00 2020-10-28 16:48:50.000 302 33827.02 352.74 17141.08 37922.95 2020-10-28 16:48:51.000 302 33827.03 352.77 17141.08 88888.00 2020-10-28 16:48:52.000 302 33827.03 352.77 17141.10 88888.00 2020-10-28 16:48:53.000 302 33827.03 352.77 17141.10 88888.00 2020-10-28 16:48:54.000 302 33827.01 352.75 17141.06 88888.00 2020-10-28 16:48:55.000 302 33827.00 352.73 17141.08 37923.04 2020-10-28 16:48:56.000 302 33827.02 352.72 17141.11 88888.00 2020-10-28 16:48:57.000 302 33827.01 352.77 17141.09 88888.00 2020-10-28 16:48:58.000 302 33827.02 352.76 17141.08 88888.00 2020-10-28 16:48:59.000 302 33827.00 352.71 17141.10 88888.00 2020-10-28 16:49:00.000 302 33826.98 352.70 17141.04 37923.00 2020-10-28 16:49:01.000 302 33827.02 352.72 17141.02 88888.00 2020-10-28 16:49:02.000 302 33827.06 352.72 17141.04 88888.00 2020-10-28 16:49:03.000 302 33827.07 352.73 17141.03 88888.00 2020-10-28 16:49:04.000 302 33827.07 352.75 17141.03 88888.00 2020-10-28 16:49:05.000 302 33827.07 352.75 17141.01 37923.05 2020-10-28 16:49:06.000 302 33827.06 352.71 17140.99 88888.00 2020-10-28 16:49:07.000 302 33827.06 352.74 17141.04 88888.00 2020-10-28 16:49:08.000 302 33827.10 352.73 17141.12 88888.00 2020-10-28 16:49:09.000 302 33827.09 352.70 17141.11 88888.00 2020-10-28 16:49:10.000 302 33827.11 352.71 17141.11 37923.13 2020-10-28 16:49:11.000 302 33827.14 352.71 17141.11 88888.00 2020-10-28 16:49:12.000 302 33827.14 352.72 17141.12 88888.00 2020-10-28 16:49:13.000 302 33827.13 352.71 17141.08 88888.00 2020-10-28 16:49:14.000 302 33827.12 352.71 17141.10 88888.00 2020-10-28 16:49:15.000 302 33827.15 352.73 17141.11 37923.09 2020-10-28 16:49:16.000 302 33827.18 352.73 17141.16 88888.00 2020-10-28 16:49:17.000 302 33827.17 352.73 17141.12 88888.00 2020-10-28 16:49:18.000 302 33827.13 352.73 17141.08 88888.00 2020-10-28 16:49:19.000 302 33827.08 352.72 17141.06 88888.00 2020-10-28 16:49:20.000 302 33827.11 352.69 17141.08 37923.17 2020-10-28 16:49:21.000 302 33827.15 352.71 17141.10 88888.00 2020-10-28 16:49:22.000 302 33827.13 352.70 17141.11 88888.00 2020-10-28 16:49:23.000 302 33827.12 352.70 17141.11 88888.00 2020-10-28 16:49:24.000 302 33827.18 352.72 17141.13 88888.00 2020-10-28 16:49:25.000 302 33827.17 352.70 17141.11 37923.06 2020-10-28 16:49:26.000 302 33827.15 352.69 17141.12 88888.00 2020-10-28 16:49:27.000 302 33827.14 352.65 17141.13 88888.00 2020-10-28 16:49:28.000 302 33827.13 352.64 17141.14 88888.00 2020-10-28 16:49:29.000 302 33827.15 352.70 17141.12 88888.00 2020-10-28 16:49:30.000 302 33827.15 352.71 17141.12 37923.10 2020-10-28 16:49:31.000 302 33827.18 352.69 17141.08 88888.00 2020-10-28 16:49:32.000 302 33827.21 352.67 17141.15 88888.00 2020-10-28 16:49:33.000 302 33827.21 352.67 17141.14 88888.00 2020-10-28 16:49:34.000 302 33827.17 352.67 17141.13 88888.00 2020-10-28 16:49:35.000 302 33827.11 352.68 17141.11 37923.18 2020-10-28 16:49:36.000 302 33827.13 352.74 17141.07 88888.00 2020-10-28 16:49:37.000 302 33827.15 352.78 17141.10 88888.00 2020-10-28 16:49:38.000 302 33827.15 352.79 17141.06 88888.00 2020-10-28 16:49:39.000 302 33827.13 352.81 17141.10 88888.00 2020-10-28 16:49:40.000 302 33827.15 352.76 17141.14 37923.15 2020-10-28 16:49:41.000 302 33827.14 352.76 17141.13 88888.00 2020-10-28 16:49:42.000 302 33827.15 352.77 17141.11 88888.00 2020-10-28 16:49:43.000 302 33827.13 352.74 17141.12 88888.00 2020-10-28 16:49:44.000 302 33827.12 352.70 17141.14 88888.00 2020-10-28 16:49:45.000 302 33827.10 352.65 17141.15 37923.14 2020-10-28 16:49:46.000 302 33827.13 352.67 17141.13 88888.00 2020-10-28 16:49:47.000 302 33827.17 352.67 17141.14 88888.00 2020-10-28 16:49:48.000 302 33827.17 352.64 17141.13 88888.00 2020-10-28 16:49:49.000 302 33827.17 352.63 17141.16 88888.00 2020-10-28 16:49:50.000 302 33827.13 352.63 17141.16 37923.14 2020-10-28 16:49:51.000 302 33827.11 352.61 17141.12 88888.00 2020-10-28 16:49:52.000 302 33827.14 352.64 17141.13 88888.00 2020-10-28 16:49:53.000 302 33827.12 352.62 17141.15 88888.00 2020-10-28 16:49:54.000 302 33827.14 352.56 17141.11 88888.00 2020-10-28 16:49:55.000 302 33827.16 352.58 17141.09 37923.08 2020-10-28 16:49:56.000 302 33827.18 352.66 17141.08 88888.00 2020-10-28 16:49:57.000 302 33827.16 352.69 17141.13 88888.00 2020-10-28 16:49:58.000 302 33827.12 352.71 17141.10 88888.00 2020-10-28 16:49:59.000 302 33827.12 352.65 17141.09 88888.00 2020-10-28 16:50:00.000 302 33827.14 352.65 17141.08 37923.13 2020-10-28 16:50:01.000 302 33827.18 352.61 17141.11 88888.00 2020-10-28 16:50:02.000 302 33827.22 352.59 17141.09 88888.00 2020-10-28 16:50:03.000 302 33827.19 352.58 17141.07 88888.00 2020-10-28 16:50:04.000 302 33827.23 352.57 17141.08 88888.00 2020-10-28 16:50:05.000 302 33827.25 352.55 17141.08 37923.15 2020-10-28 16:50:06.000 302 33827.22 352.57 17141.08 88888.00 2020-10-28 16:50:07.000 302 33827.20 352.56 17141.13 88888.00 2020-10-28 16:50:08.000 302 33827.22 352.63 17141.13 88888.00 2020-10-28 16:50:09.000 302 33827.22 352.65 17141.14 88888.00 2020-10-28 16:50:10.000 302 33827.24 352.65 17141.16 37923.23 2020-10-28 16:50:11.000 302 33827.25 352.64 17141.18 88888.00 2020-10-28 16:50:12.000 302 33827.22 352.62 17141.18 88888.00 2020-10-28 16:50:13.000 302 33827.20 352.61 17141.15 88888.00 2020-10-28 16:50:14.000 302 33827.23 352.62 17141.18 88888.00 2020-10-28 16:50:15.000 302 33827.22 352.59 17141.16 37923.24 2020-10-28 16:50:16.000 302 33827.21 352.58 17141.13 88888.00 2020-10-28 16:50:17.000 302 33827.18 352.57 17141.16 88888.00 2020-10-28 16:50:18.000 302 33827.20 352.57 17141.17 88888.00 2020-10-28 16:50:19.000 302 33827.18 352.54 17141.13 88888.00 2020-10-28 16:50:20.000 302 33827.18 352.52 17141.13 37923.16 2020-10-28 16:50:21.000 302 33827.20 352.54 17141.10 88888.00 2020-10-28 16:50:22.000 302 33827.16 352.55 17141.07 88888.00 2020-10-28 16:50:23.000 302 33827.15 352.53 17141.11 88888.00 2020-10-28 16:50:24.000 302 33827.16 352.56 17141.11 88888.00 2020-10-28 16:50:25.000 302 33827.17 352.56 17141.07 37923.21 2020-10-28 16:50:26.000 302 33827.18 352.55 17141.08 88888.00 2020-10-28 16:50:27.000 302 33827.21 352.54 17141.13 88888.00 2020-10-28 16:50:28.000 302 33827.17 352.51 17141.16 88888.00 2020-10-28 16:50:29.000 302 33827.18 352.53 17141.09 88888.00 2020-10-28 16:50:30.000 302 33827.21 352.53 17141.07 37923.15 2020-10-28 16:50:31.000 302 33827.17 352.52 17141.10 88888.00 2020-10-28 16:50:32.000 302 33827.16 352.51 17141.09 88888.00 2020-10-28 16:50:33.000 302 33827.15 352.50 17141.09 88888.00 2020-10-28 16:50:34.000 302 33827.16 352.52 17141.10 88888.00 2020-10-28 16:50:35.000 302 33827.16 352.53 17141.10 37923.11 2020-10-28 16:50:36.000 302 33827.16 352.49 17141.06 88888.00 2020-10-28 16:50:37.000 302 33827.19 352.51 17141.07 88888.00 2020-10-28 16:50:38.000 302 33827.18 352.51 17141.10 88888.00 2020-10-28 16:50:39.000 302 33827.16 352.51 17141.15 88888.00 2020-10-28 16:50:40.000 302 33827.13 352.57 17141.13 37923.22 2020-10-28 16:50:41.000 302 33827.13 352.53 17141.14 88888.00 2020-10-28 16:50:42.000 302 33827.12 352.53 17141.16 88888.00 2020-10-28 16:50:43.000 302 33827.08 352.51 17141.14 88888.00 2020-10-28 16:50:44.000 302 33827.07 352.47 17141.14 88888.00 2020-10-28 16:50:45.000 302 33827.08 352.47 17141.14 37923.22 2020-10-28 16:50:46.000 302 33827.06 352.49 17141.15 88888.00 2020-10-28 16:50:47.000 302 33827.06 352.51 17141.16 88888.00 2020-10-28 16:50:48.000 302 33827.08 352.48 17141.16 88888.00 2020-10-28 16:50:49.000 302 33827.07 352.50 17141.14 88888.00 2020-10-28 16:50:50.000 302 33827.08 352.48 17141.16 37923.13 2020-10-28 16:50:51.000 302 33827.11 352.49 17141.18 88888.00 2020-10-28 16:50:52.000 302 33827.09 352.51 17141.19 88888.00 2020-10-28 16:50:53.000 302 33827.12 352.51 17141.16 88888.00 2020-10-28 16:50:54.000 302 33827.16 352.45 17141.16 88888.00 2020-10-28 16:50:55.000 302 33827.18 352.49 17141.12 37923.16 2020-10-28 16:50:56.000 302 33827.20 352.49 17141.15 88888.00 2020-10-28 16:50:57.000 302 33827.16 352.47 17141.16 88888.00 2020-10-28 16:50:58.000 302 33827.13 352.48 17141.13 88888.00 2020-10-28 16:50:59.000 302 33827.15 352.47 17141.16 88888.00 2020-10-28 16:51:00.000 302 33827.15 352.45 17141.15 37923.17 2020-10-28 16:51:01.000 302 33827.12 352.48 17141.14 88888.00 2020-10-28 16:51:02.000 302 33827.11 352.50 17141.12 88888.00 2020-10-28 16:51:03.000 302 33827.14 352.50 17141.11 88888.00 2020-10-28 16:51:04.000 302 33827.18 352.53 17141.16 88888.00 2020-10-28 16:51:05.000 302 33827.18 352.51 17141.11 37923.20 2020-10-28 16:51:06.000 302 33827.15 352.53 17141.13 88888.00 2020-10-28 16:51:07.000 302 33827.11 352.51 17141.14 88888.00 2020-10-28 16:51:08.000 302 33827.10 352.46 17141.17 88888.00 2020-10-28 16:51:09.000 302 33827.11 352.42 17141.13 88888.00 2020-10-28 16:51:10.000 302 33827.12 352.46 17141.12 37923.11 2020-10-28 16:51:11.000 302 33827.17 352.46 17141.12 88888.00 2020-10-28 16:51:12.000 302 33827.16 352.50 17141.13 88888.00 2020-10-28 16:51:13.000 302 33827.11 352.52 17141.14 88888.00 2020-10-28 16:51:14.000 302 33827.11 352.51 17141.14 88888.00 2020-10-28 16:51:15.000 302 33827.15 352.51 17141.19 37923.24 2020-10-28 16:51:16.000 302 33827.15 352.51 17141.15 88888.00 2020-10-28 16:51:17.000 302 33827.13 352.51 17141.14 88888.00 2020-10-28 16:51:18.000 302 33827.15 352.50 17141.16 88888.00 2020-10-28 16:51:19.000 302 33827.15 352.50 17141.14 88888.00 2020-10-28 16:51:20.000 302 33827.17 352.53 17141.13 37923.19 2020-10-28 16:51:21.000 302 33827.18 352.51 17141.14 88888.00 2020-10-28 16:51:22.000 302 33827.17 352.51 17141.15 88888.00 2020-10-28 16:51:23.000 302 33827.15 352.48 17141.18 88888.00 2020-10-28 16:51:24.000 302 33827.13 352.43 17141.19 88888.00 2020-10-28 16:51:25.000 302 33827.09 352.43 17141.16 37923.19 2020-10-28 16:51:26.000 302 33827.08 352.45 17141.12 88888.00 2020-10-28 16:51:27.000 302 33827.07 352.47 17141.12 88888.00 2020-10-28 16:51:28.000 302 33827.09 352.48 17141.14 88888.00 2020-10-28 16:51:29.000 302 33827.07 352.47 17141.15 88888.00 2020-10-28 16:51:30.000 302 33827.12 352.46 17141.16 37923.10 2020-10-28 16:51:31.000 302 33827.13 352.44 17141.16 88888.00 2020-10-28 16:51:32.000 302 33827.13 352.42 17141.13 88888.00 2020-10-28 16:51:33.000 302 33827.13 352.42 17141.13 88888.00 2020-10-28 16:51:34.000 302 33827.15 352.43 17141.15 88888.00 2020-10-28 16:51:35.000 302 33827.15 352.47 17141.16 37923.16 2020-10-28 16:51:36.000 302 33827.14 352.47 17141.17 88888.00 2020-10-28 16:51:37.000 302 33827.11 352.43 17141.17 88888.00 2020-10-28 16:51:38.000 302 33827.12 352.41 17141.16 88888.00 2020-10-28 16:51:39.000 302 33827.12 352.39 17141.16 88888.00 2020-10-28 16:51:40.000 302 33827.11 352.35 17141.15 37923.19 2020-10-28 16:51:41.000 302 33827.08 352.38 17141.15 88888.00 2020-10-28 16:51:42.000 302 33827.10 352.40 17141.20 88888.00 2020-10-28 16:51:43.000 302 33827.11 352.41 17141.23 88888.00 2020-10-28 16:51:44.000 302 33827.13 352.40 17141.19 88888.00 2020-10-28 16:51:45.000 302 33827.15 352.35 17141.19 37923.13 2020-10-28 16:51:46.000 302 33827.13 352.36 17141.21 88888.00 2020-10-28 16:51:47.000 302 33827.12 352.37 17141.19 88888.00 2020-10-28 16:51:48.000 302 33827.14 352.38 17141.17 88888.00 2020-10-28 16:51:49.000 302 33827.17 352.36 17141.23 88888.00 2020-10-28 16:51:50.000 302 33827.17 352.35 17141.22 37923.21 2020-10-28 16:51:51.000 302 33827.15 352.38 17141.25 88888.00 2020-10-28 16:51:52.000 302 33827.15 352.34 17141.21 88888.00 2020-10-28 16:51:53.000 302 33827.12 352.33 17141.19 88888.00 2020-10-28 16:51:54.000 302 33827.12 352.34 17141.23 88888.00 2020-10-28 16:51:55.000 302 33827.12 352.28 17141.24 37923.16 2020-10-28 16:51:56.000 302 33827.14 352.31 17141.26 88888.00 2020-10-28 16:51:57.000 302 33827.14 352.33 17141.24 88888.00 2020-10-28 16:51:58.000 302 33827.15 352.34 17141.24 88888.00 2020-10-28 16:51:59.000 302 33827.12 352.31 17141.23 88888.00 2020-10-28 16:52:00.000 302 33827.07 352.33 17141.23 37923.13 2020-10-28 16:52:01.000 302 33827.09 352.33 17141.26 88888.00 2020-10-28 16:52:02.000 302 33827.08 352.35 17141.22 88888.00 2020-10-28 16:52:03.000 302 33827.11 352.32 17141.18 88888.00 2020-10-28 16:52:04.000 302 33827.13 352.34 17141.23 88888.00 2020-10-28 16:52:05.000 302 33827.11 352.30 17141.21 37923.03 2020-10-28 16:52:06.000 302 33827.09 352.29 17141.20 88888.00 2020-10-28 16:52:07.000 302 33827.07 352.37 17141.19 88888.00 2020-10-28 16:52:08.000 302 33827.04 352.41 17141.20 88888.00 2020-10-28 16:52:09.000 302 33827.07 352.39 17141.21 88888.00 2020-10-28 16:52:10.000 302 33827.08 352.33 17141.19 37923.12 2020-10-28 16:52:11.000 302 33827.08 352.32 17141.18 88888.00 2020-10-28 16:52:12.000 302 33827.14 352.35 17141.19 88888.00 2020-10-28 16:52:13.000 302 33827.15 352.34 17141.17 88888.00 2020-10-28 16:52:14.000 302 33827.13 352.36 17141.20 88888.00 2020-10-28 16:52:15.000 302 33827.14 352.40 17141.21 37923.21 2020-10-28 16:52:16.000 302 33827.17 352.43 17141.19 88888.00 2020-10-28 16:52:17.000 302 33827.15 352.39 17141.15 88888.00 2020-10-28 16:52:18.000 302 33827.20 352.32 17141.20 88888.00 2020-10-28 16:52:19.000 302 33827.17 352.36 17141.21 88888.00 2020-10-28 16:52:20.000 302 33827.16 352.35 17141.26 37923.22 2020-10-28 16:52:21.000 302 33827.12 352.37 17141.26 88888.00 2020-10-28 16:52:22.000 302 33827.13 352.35 17141.26 88888.00 2020-10-28 16:52:23.000 302 33827.12 352.36 17141.22 88888.00 2020-10-28 16:52:24.000 302 33827.09 352.36 17141.18 88888.00 2020-10-28 16:52:25.000 302 33827.10 352.36 17141.22 37923.21 2020-10-28 16:52:26.000 302 33827.11 352.38 17141.22 88888.00 2020-10-28 16:52:27.000 302 33827.11 352.41 17141.23 88888.00 2020-10-28 16:52:28.000 302 33827.08 352.38 17141.21 88888.00 2020-10-28 16:52:29.000 302 33827.09 352.40 17141.18 88888.00 2020-10-28 16:52:30.000 302 33827.12 352.43 17141.19 37923.20 2020-10-28 16:52:31.000 302 33827.08 352.41 17141.17 88888.00 2020-10-28 16:52:32.000 302 33827.04 352.35 17141.14 88888.00 2020-10-28 16:52:33.000 302 33827.06 352.32 17141.16 88888.00 2020-10-28 16:52:34.000 302 33827.07 352.34 17141.19 88888.00 2020-10-28 16:52:35.000 302 33827.10 352.30 17141.18 37923.14 2020-10-28 16:52:36.000 302 33827.09 352.26 17141.19 88888.00 2020-10-28 16:52:37.000 302 33827.04 352.28 17141.18 88888.00 2020-10-28 16:52:38.000 302 33827.03 352.28 17141.19 88888.00 2020-10-28 16:52:39.000 302 33827.05 352.30 17141.23 88888.00 2020-10-28 16:52:40.000 302 33827.06 352.27 17141.22 37923.14 2020-10-28 16:52:41.000 302 33827.06 352.29 17141.21 88888.00 2020-10-28 16:52:42.000 302 33827.01 352.27 17141.25 88888.00 2020-10-28 16:52:43.000 302 33827.05 352.27 17141.23 88888.00 2020-10-28 16:52:44.000 302 33827.07 352.31 17141.22 88888.00 2020-10-28 16:52:45.000 302 33827.00 352.22 17141.25 37923.04 2020-10-28 16:52:46.000 302 33827.01 352.20 17141.23 88888.00 2020-10-28 16:52:47.000 302 33827.04 352.22 17141.23 88888.00 2020-10-28 16:52:48.000 302 33827.05 352.24 17141.23 88888.00 2020-10-28 16:52:49.000 302 33827.08 352.21 17141.30 88888.00 2020-10-28 16:52:50.000 302 33827.06 352.21 17141.26 37923.11 2020-10-28 16:52:51.000 302 33827.09 352.19 17141.25 88888.00 2020-10-28 16:52:52.000 302 33827.06 352.20 17141.27 88888.00 2020-10-28 16:52:53.000 302 33827.07 352.23 17141.23 88888.00 2020-10-28 16:52:54.000 302 33827.05 352.24 17141.23 88888.00 2020-10-28 16:52:55.000 302 33827.04 352.24 17141.25 37923.10 2020-10-28 16:52:56.000 302 33827.06 352.25 17141.22 88888.00 2020-10-28 16:52:57.000 302 33827.08 352.21 17141.19 88888.00 2020-10-28 16:52:58.000 302 33827.08 352.18 17141.20 88888.00 2020-10-28 16:52:59.000 302 33827.11 352.20 17141.21 88888.00 2020-10-28 16:53:00.000 302 33827.13 352.20 17141.20 37923.17 2020-10-28 16:53:01.000 302 33827.11 352.21 17141.20 88888.00 2020-10-28 16:53:02.000 302 33827.07 352.24 17141.19 88888.00 2020-10-28 16:53:03.000 302 33827.06 352.23 17141.25 88888.00 2020-10-28 16:53:04.000 302 33827.10 352.24 17141.27 88888.00 2020-10-28 16:53:05.000 302 33827.12 352.22 17141.21 37923.26 2020-10-28 16:53:06.000 302 33827.13 352.22 17141.26 88888.00 2020-10-28 16:53:07.000 302 33827.11 352.22 17141.23 88888.00 2020-10-28 16:53:08.000 302 33827.08 352.23 17141.22 88888.00 2020-10-28 16:53:09.000 302 33827.09 352.25 17141.25 88888.00 2020-10-28 16:53:10.000 302 33827.10 352.26 17141.28 37923.17 2020-10-28 16:53:11.000 302 33827.07 352.25 17141.27 88888.00 2020-10-28 16:53:12.000 302 33827.06 352.25 17141.23 88888.00 2020-10-28 16:53:13.000 302 33827.05 352.21 17141.22 88888.00 2020-10-28 16:53:14.000 302 33827.04 352.24 17141.24 88888.00 2020-10-28 16:53:15.000 302 33827.06 352.26 17141.24 37923.09 2020-10-28 16:53:16.000 302 33827.05 352.24 17141.26 88888.00 2020-10-28 16:53:17.000 302 33827.08 352.23 17141.27 88888.00 2020-10-28 16:53:18.000 302 33827.08 352.22 17141.23 88888.00 2020-10-28 16:53:19.000 302 33827.03 352.23 17141.23 88888.00 2020-10-28 16:53:20.000 302 33827.03 352.24 17141.27 37923.20 2020-10-28 16:53:21.000 302 33826.98 352.24 17141.29 88888.00 2020-10-28 16:53:22.000 302 33827.01 352.25 17141.28 88888.00 2020-10-28 16:53:23.000 302 33827.09 352.26 17141.26 88888.00 2020-10-28 16:53:24.000 302 33827.06 352.27 17141.26 88888.00 2020-10-28 16:53:25.000 302 33827.04 352.26 17141.27 37923.15 2020-10-28 16:53:26.000 302 33827.07 352.25 17141.31 88888.00 2020-10-28 16:53:27.000 302 33827.08 352.22 17141.29 88888.00 2020-10-28 16:53:28.000 302 33827.06 352.21 17141.26 88888.00 2020-10-28 16:53:29.000 302 33827.04 352.26 17141.25 88888.00 2020-10-28 16:53:30.000 302 33827.04 352.29 17141.26 37923.18 2020-10-28 16:53:31.000 302 33827.03 352.28 17141.27 88888.00 2020-10-28 16:53:32.000 302 33827.05 352.25 17141.31 88888.00 2020-10-28 16:53:33.000 302 33827.03 352.23 17141.28 88888.00 2020-10-28 16:53:34.000 302 33827.04 352.25 17141.27 88888.00 2020-10-28 16:53:35.000 302 33827.06 352.23 17141.26 37923.04 2020-10-28 16:53:36.000 302 33827.08 352.25 17141.28 88888.00 2020-10-28 16:53:37.000 302 33827.12 352.23 17141.25 88888.00 2020-10-28 16:53:38.000 302 33827.12 352.22 17141.22 88888.00 2020-10-28 16:53:39.000 302 33827.10 352.20 17141.26 88888.00 2020-10-28 16:53:40.000 302 33827.11 352.18 17141.26 37923.21 2020-10-28 16:53:41.000 302 33827.12 352.18 17141.29 88888.00 2020-10-28 16:53:42.000 302 33827.07 352.18 17141.24 88888.00 2020-10-28 16:53:43.000 302 33827.07 352.16 17141.26 88888.00 2020-10-28 16:53:44.000 302 33827.10 352.15 17141.28 88888.00 2020-10-28 16:53:45.000 302 33827.07 352.17 17141.26 37923.16 2020-10-28 16:53:46.000 302 33827.06 352.20 17141.28 88888.00 2020-10-28 16:53:47.000 302 33827.09 352.20 17141.31 88888.00 2020-10-28 16:53:48.000 302 33827.09 352.20 17141.28 88888.00 2020-10-28 16:53:49.000 302 33827.11 352.17 17141.30 88888.00 2020-10-28 16:53:50.000 302 33827.15 352.16 17141.28 37923.16 2020-10-28 16:53:51.000 302 33827.14 352.16 17141.28 88888.00 2020-10-28 16:53:52.000 302 33827.10 352.18 17141.30 88888.00 2020-10-28 16:53:53.000 302 33827.11 352.20 17141.31 88888.00 2020-10-28 16:53:54.000 302 33827.11 352.17 17141.29 88888.00 2020-10-28 16:53:55.000 302 33827.13 352.11 17141.27 37923.29 2020-10-28 16:53:56.000 302 33827.10 352.10 17141.26 88888.00 2020-10-28 16:53:57.000 302 33827.11 352.13 17141.23 88888.00 2020-10-28 16:53:58.000 302 33827.11 352.19 17141.23 88888.00 2020-10-28 16:53:59.000 302 33827.12 352.19 17141.21 88888.00 2020-10-28 16:54:00.000 302 33827.13 352.19 17141.22 37923.27 2020-10-28 16:54:01.000 302 33827.07 352.17 17141.23 88888.00 2020-10-28 16:54:02.000 302 33827.06 352.14 17141.23 88888.00 2020-10-28 16:54:03.000 302 33827.08 352.08 17141.21 88888.00 2020-10-28 16:54:04.000 302 33827.07 352.09 17141.21 88888.00 2020-10-28 16:54:05.000 302 33827.07 352.08 17141.24 37923.18 2020-10-28 16:54:06.000 302 33827.08 352.09 17141.22 88888.00 2020-10-28 16:54:07.000 302 33827.07 352.08 17141.21 88888.00 2020-10-28 16:54:08.000 302 33827.10 352.06 17141.21 88888.00 2020-10-28 16:54:09.000 302 33827.09 352.11 17141.22 88888.00 2020-10-28 16:54:10.000 302 33827.06 352.13 17141.26 37923.11 2020-10-28 16:54:11.000 302 33827.01 352.10 17141.24 88888.00 2020-10-28 16:54:12.000 302 33827.04 352.14 17141.22 88888.00 2020-10-28 16:54:13.000 302 33827.04 352.11 17141.23 88888.00 2020-10-28 16:54:14.000 302 33827.06 352.13 17141.26 88888.00 2020-10-28 16:54:15.000 302 33827.07 352.11 17141.26 37923.06 2020-10-28 16:54:16.000 302 33827.08 352.07 17141.27 88888.00 2020-10-28 16:54:17.000 302 33827.09 352.09 17141.30 88888.00 2020-10-28 16:54:18.000 302 33827.06 352.07 17141.32 88888.00 2020-10-28 16:54:19.000 302 33827.03 352.06 17141.31 88888.00 2020-10-28 16:54:20.000 302 33827.04 352.08 17141.32 37923.10 2020-10-28 16:54:21.000 302 33827.05 352.09 17141.29 88888.00 2020-10-28 16:54:22.000 302 33827.03 352.08 17141.28 88888.00 2020-10-28 16:54:23.000 302 33827.06 352.12 17141.27 88888.00 2020-10-28 16:54:24.000 302 33827.05 352.12 17141.31 88888.00 2020-10-28 16:54:25.000 302 33827.02 352.10 17141.31 37923.14 2020-10-28 16:54:26.000 302 33827.04 352.07 17141.28 88888.00 2020-10-28 16:54:27.000 302 33827.07 352.06 17141.29 88888.00 2020-10-28 16:54:28.000 302 33827.08 352.09 17141.29 88888.00 2020-10-28 16:54:29.000 302 33827.07 352.09 17141.26 88888.00 2020-10-28 16:54:30.000 302 33827.06 352.08 17141.26 37923.12 2020-10-28 16:54:31.000 302 33827.04 352.07 17141.27 88888.00 2020-10-28 16:54:32.000 302 33827.01 352.06 17141.26 88888.00 2020-10-28 16:54:33.000 302 33826.97 352.03 17141.26 88888.00 2020-10-28 16:54:34.000 302 33827.02 352.01 17141.29 88888.00 2020-10-28 16:54:35.000 302 33827.04 352.03 17141.29 37923.19 2020-10-28 16:54:36.000 302 33827.02 352.03 17141.26 88888.00 2020-10-28 16:54:37.000 302 33827.02 352.05 17141.28 88888.00 2020-10-28 16:54:38.000 302 33827.06 352.09 17141.30 88888.00 2020-10-28 16:54:39.000 302 33827.03 352.10 17141.33 88888.00 2020-10-28 16:54:40.000 302 33827.00 352.09 17141.32 37923.12 2020-10-28 16:54:41.000 302 33826.99 352.09 17141.27 88888.00 2020-10-28 16:54:42.000 302 33827.02 352.06 17141.28 88888.00 2020-10-28 16:54:43.000 302 33827.02 352.05 17141.27 88888.00 2020-10-28 16:54:44.000 302 33826.99 352.04 17141.32 88888.00 2020-10-28 16:54:45.000 302 33826.98 352.03 17141.34 37923.11 2020-10-28 16:54:46.000 302 33826.98 352.02 17141.36 88888.00 2020-10-28 16:54:47.000 302 33826.98 352.00 17141.32 88888.00 2020-10-28 16:54:48.000 302 33827.00 352.05 17141.30 88888.00 2020-10-28 16:54:49.000 302 33827.00 352.03 17141.30 88888.00 2020-10-28 16:54:50.000 302 33827.02 352.02 17141.29 37923.08 2020-10-28 16:54:51.000 302 33827.02 352.02 17141.29 88888.00 2020-10-28 16:54:52.000 302 33827.00 351.97 17141.32 88888.00 2020-10-28 16:54:53.000 302 33826.98 351.98 17141.32 88888.00 2020-10-28 16:54:54.000 302 33827.01 352.00 17141.32 88888.00 2020-10-28 16:54:55.000 302 33826.99 351.96 17141.33 37923.10 2020-10-28 16:54:56.000 302 33826.99 351.96 17141.34 88888.00 2020-10-28 16:54:57.000 302 33827.02 351.99 17141.36 88888.00 2020-10-28 16:54:58.000 302 33827.03 352.02 17141.34 88888.00 2020-10-28 16:54:59.000 302 33827.05 352.05 17141.33 88888.00 2020-10-28 16:55:00.000 302 33827.05 352.04 17141.34 37923.08 2020-10-28 16:55:01.000 302 33827.01 352.01 17141.34 88888.00 2020-10-28 16:55:02.000 302 33826.99 352.04 17141.33 88888.00 2020-10-28 16:55:03.000 302 33826.95 352.04 17141.35 88888.00 2020-10-28 16:55:04.000 302 33827.00 352.02 17141.39 88888.00 2020-10-28 16:55:05.000 302 33827.02 352.02 17141.38 37923.14 2020-10-28 16:55:06.000 302 33826.99 352.01 17141.34 88888.00 2020-10-28 16:55:07.000 302 33826.95 352.01 17141.35 88888.00 2020-10-28 16:55:08.000 302 33826.97 352.01 17141.40 88888.00 2020-10-28 16:55:09.000 302 33826.96 352.01 17141.40 88888.00 2020-10-28 16:55:10.000 302 33826.94 352.00 17141.38 37923.12 2020-10-28 16:55:11.000 302 33826.94 352.00 17141.38 88888.00 2020-10-28 16:55:12.000 302 33826.92 352.02 17141.39 88888.00 2020-10-28 16:55:13.000 302 33826.90 352.00 17141.43 88888.00 2020-10-28 16:55:14.000 302 33826.87 352.00 17141.39 88888.00 2020-10-28 16:55:15.000 302 33826.83 352.02 17141.35 37923.07 2020-10-28 16:55:16.000 302 33826.85 352.04 17141.37 88888.00 2020-10-28 16:55:17.000 302 33826.89 352.01 17141.39 88888.00 2020-10-28 16:55:18.000 302 33826.92 352.01 17141.37 88888.00 2020-10-28 16:55:19.000 302 33826.92 352.01 17141.38 88888.00 2020-10-28 16:55:20.000 302 33826.90 351.99 17141.39 37923.01 2020-10-28 16:55:21.000 302 33826.86 352.00 17141.40 88888.00 2020-10-28 16:55:22.000 302 33826.82 352.02 17141.39 88888.00 2020-10-28 16:55:23.000 302 33826.82 352.03 17141.37 88888.00 2020-10-28 16:55:24.000 302 33826.84 352.05 17141.35 88888.00 2020-10-28 16:55:25.000 302 33826.80 352.06 17141.34 37923.12 2020-10-28 16:55:26.000 302 33826.83 352.07 17141.37 88888.00 2020-10-28 16:55:27.000 302 33826.81 352.02 17141.40 88888.00 2020-10-28 16:55:28.000 302 33826.81 351.99 17141.39 88888.00 2020-10-28 16:55:29.000 302 33826.82 351.98 17141.37 88888.00 2020-10-28 16:55:30.000 302 33826.81 351.94 17141.36 37923.03 2020-10-28 16:55:31.000 302 33826.81 351.98 17141.35 88888.00 2020-10-28 16:55:32.000 302 33826.84 351.99 17141.38 88888.00 2020-10-28 16:55:33.000 302 33826.82 351.96 17141.36 88888.00 2020-10-28 16:55:34.000 302 33826.80 351.99 17141.38 88888.00 2020-10-28 16:55:35.000 302 33826.85 352.02 17141.33 37923.07 2020-10-28 16:55:36.000 302 33826.83 352.00 17141.31 88888.00 2020-10-28 16:55:37.000 302 33826.83 352.03 17141.33 88888.00 2020-10-28 16:55:38.000 302 33826.84 352.03 17141.33 88888.00 2020-10-28 16:55:39.000 302 33826.83 351.99 17141.35 88888.00 2020-10-28 16:55:40.000 302 33826.82 351.99 17141.34 37923.00 2020-10-28 16:55:41.000 302 33826.84 351.98 17141.33 88888.00 2020-10-28 16:55:42.000 302 33826.78 351.94 17141.37 88888.00 2020-10-28 16:55:43.000 302 33826.77 351.99 17141.41 88888.00 2020-10-28 16:55:44.000 302 33826.76 351.99 17141.38 88888.00 2020-10-28 16:55:45.000 302 33826.75 351.98 17141.36 37922.99 2020-10-28 16:55:46.000 302 33826.80 352.03 17141.35 88888.00 2020-10-28 16:55:47.000 302 33826.81 352.07 17141.34 88888.00 2020-10-28 16:55:48.000 302 33826.80 352.01 17141.40 88888.00 2020-10-28 16:55:49.000 302 33826.80 351.99 17141.40 88888.00 2020-10-28 16:55:50.000 302 33826.84 352.00 17141.43 37923.00 2020-10-28 16:55:51.000 302 33826.85 351.99 17141.41 88888.00 2020-10-28 16:55:52.000 302 33826.90 351.97 17141.43 88888.00 2020-10-28 16:55:53.000 302 33826.89 351.97 17141.44 88888.00 2020-10-28 16:55:54.000 302 33826.87 351.94 17141.41 88888.00 2020-10-28 16:55:55.000 302 33826.87 351.96 17141.44 37923.03 2020-10-28 16:55:56.000 302 33826.80 351.95 17141.38 88888.00 2020-10-28 16:55:57.000 302 33826.81 351.96 17141.42 88888.00 2020-10-28 16:55:58.000 302 33826.83 351.97 17141.40 88888.00 2020-10-28 16:55:59.000 302 33826.84 352.02 17141.41 88888.00 2020-10-28 16:56:00.000 302 33826.82 352.00 17141.40 37923.03 2020-10-28 16:56:01.000 302 33826.85 352.00 17141.37 88888.00 2020-10-28 16:56:02.000 302 33826.86 351.98 17141.32 88888.00 2020-10-28 16:56:03.000 302 33826.84 351.97 17141.31 88888.00 2020-10-28 16:56:04.000 302 33826.86 352.01 17141.34 88888.00 2020-10-28 16:56:05.000 302 33826.88 352.01 17141.31 37923.01 2020-10-28 16:56:06.000 302 33826.90 351.97 17141.32 88888.00 2020-10-28 16:56:07.000 302 33826.89 352.00 17141.32 88888.00 2020-10-28 16:56:08.000 302 33826.89 351.98 17141.37 88888.00 2020-10-28 16:56:09.000 302 33826.89 351.98 17141.35 88888.00 2020-10-28 16:56:10.000 302 33826.88 351.98 17141.36 37923.07 2020-10-28 16:56:11.000 302 33826.87 351.99 17141.35 88888.00 2020-10-28 16:56:12.000 302 33826.88 352.03 17141.35 88888.00 2020-10-28 16:56:13.000 302 33826.87 352.01 17141.33 88888.00 2020-10-28 16:56:14.000 302 33826.90 352.00 17141.32 88888.00 2020-10-28 16:56:15.000 302 33826.89 351.98 17141.31 37923.13 2020-10-28 16:56:16.000 302 33826.87 351.97 17141.36 88888.00 2020-10-28 16:56:17.000 302 33826.87 351.98 17141.33 88888.00 2020-10-28 16:56:18.000 302 33826.90 352.01 17141.32 88888.00 2020-10-28 16:56:19.000 302 33826.90 351.99 17141.32 88888.00 2020-10-28 16:56:20.000 302 33826.83 351.94 17141.33 37923.08 2020-10-28 16:56:21.000 302 33826.85 351.93 17141.35 88888.00 2020-10-28 16:56:22.000 302 33826.86 351.95 17141.38 88888.00 2020-10-28 16:56:23.000 302 33826.88 351.97 17141.40 88888.00 2020-10-28 16:56:24.000 302 33826.92 351.96 17141.39 88888.00 2020-10-28 16:56:25.000 302 33826.89 351.97 17141.36 37923.04 2020-10-28 16:56:26.000 302 33826.89 351.96 17141.37 88888.00 2020-10-28 16:56:27.000 302 33826.91 351.96 17141.40 88888.00 2020-10-28 16:56:28.000 302 33826.89 351.97 17141.42 88888.00 2020-10-28 16:56:29.000 302 33826.92 351.94 17141.41 88888.00 2020-10-28 16:56:30.000 302 33826.93 351.94 17141.46 37923.00 2020-10-28 16:56:31.000 302 33826.92 351.92 17141.44 88888.00 2020-10-28 16:56:32.000 302 33826.91 351.97 17141.42 88888.00 2020-10-28 16:56:33.000 302 33826.90 351.93 17141.39 88888.00 2020-10-28 16:56:34.000 302 33826.88 351.93 17141.39 88888.00 2020-10-28 16:56:35.000 302 33826.89 351.97 17141.40 37923.01 2020-10-28 16:56:36.000 302 33826.89 351.96 17141.39 88888.00 2020-10-28 16:56:37.000 302 33826.88 351.94 17141.38 88888.00 2020-10-28 16:56:38.000 302 33826.86 351.94 17141.41 88888.00 2020-10-28 16:56:39.000 302 33826.83 351.95 17141.39 88888.00 2020-10-28 16:56:40.000 302 33826.83 351.95 17141.37 37922.96 2020-10-28 16:56:41.000 302 33826.85 351.94 17141.38 88888.00 2020-10-28 16:56:42.000 302 33826.85 351.97 17141.40 88888.00 2020-10-28 16:56:43.000 302 33826.84 351.95 17141.33 88888.00 2020-10-28 16:56:44.000 302 33826.88 351.93 17141.32 88888.00 2020-10-28 16:56:45.000 302 33826.89 351.94 17141.35 37923.09 2020-10-28 16:56:46.000 302 33826.86 351.93 17141.35 88888.00 2020-10-28 16:56:47.000 302 33826.86 351.94 17141.36 88888.00 2020-10-28 16:56:48.000 302 33826.87 351.98 17141.37 88888.00 2020-10-28 16:56:49.000 302 33826.91 351.97 17141.36 88888.00 2020-10-28 16:56:50.000 302 33826.92 351.99 17141.35 37923.03 2020-10-28 16:56:51.000 302 33826.92 351.98 17141.33 88888.00 2020-10-28 16:56:52.000 302 33826.86 351.96 17141.37 88888.00 2020-10-28 16:56:53.000 302 33826.85 351.96 17141.39 88888.00 2020-10-28 16:56:54.000 302 33826.90 352.00 17141.36 88888.00 2020-10-28 16:56:55.000 302 33826.88 351.95 17141.39 37922.98 2020-10-28 16:56:56.000 302 33826.87 351.94 17141.41 88888.00 2020-10-28 16:56:57.000 302 33826.85 351.94 17141.37 88888.00 2020-10-28 16:56:58.000 302 33826.84 351.93 17141.41 88888.00 2020-10-28 16:56:59.000 302 33826.86 351.87 17141.38 88888.00 2020-10-28 16:57:00.000 302 33826.86 351.90 17141.39 37923.13 2020-10-28 16:57:01.000 302 33826.88 351.90 17141.38 88888.00 2020-10-28 16:57:02.000 302 33826.88 351.90 17141.38 88888.00 2020-10-28 16:57:03.000 302 33826.87 351.91 17141.36 88888.00 2020-10-28 16:57:04.000 302 33826.85 351.92 17141.41 88888.00 2020-10-28 16:57:05.000 302 33826.86 351.94 17141.44 37923.10 2020-10-28 16:57:06.000 302 33826.86 351.93 17141.48 88888.00 2020-10-28 16:57:07.000 302 33826.87 351.95 17141.49 88888.00 2020-10-28 16:57:08.000 302 33826.93 351.97 17141.47 88888.00 2020-10-28 16:57:09.000 302 33826.91 352.00 17141.48 88888.00 2020-10-28 16:57:10.000 302 33826.91 351.97 17141.45 37923.06 2020-10-28 16:57:11.000 302 33826.90 351.96 17141.43 88888.00 2020-10-28 16:57:12.000 302 33826.93 351.94 17141.44 88888.00 2020-10-28 16:57:13.000 302 33826.91 351.94 17141.45 88888.00 2020-10-28 16:57:14.000 302 33826.92 351.91 17141.49 88888.00 2020-10-28 16:57:15.000 302 33826.96 351.92 17141.46 37923.13 2020-10-28 16:57:16.000 302 33826.92 351.96 17141.43 88888.00 2020-10-28 16:57:17.000 302 33826.89 351.94 17141.43 88888.00 2020-10-28 16:57:18.000 302 33826.84 351.95 17141.46 88888.00 2020-10-28 16:57:19.000 302 33826.84 351.95 17141.47 88888.00 2020-10-28 16:57:20.000 302 33826.84 351.97 17141.44 37923.05 2020-10-28 16:57:21.000 302 33826.88 351.95 17141.42 88888.00 2020-10-28 16:57:22.000 302 33826.90 351.92 17141.42 88888.00 2020-10-28 16:57:23.000 302 33826.91 351.91 17141.44 88888.00 2020-10-28 16:57:24.000 302 33826.92 351.93 17141.48 88888.00 2020-10-28 16:57:25.000 302 33826.87 351.93 17141.46 37923.13 2020-10-28 16:57:26.000 302 33826.90 351.96 17141.48 88888.00 2020-10-28 16:57:27.000 302 33826.94 351.94 17141.49 88888.00 2020-10-28 16:57:28.000 302 33826.94 351.93 17141.45 88888.00 2020-10-28 16:57:29.000 302 33826.98 351.98 17141.42 88888.00 2020-10-28 16:57:30.000 302 33826.97 351.99 17141.49 37923.06 2020-10-28 16:57:31.000 302 33826.99 351.99 17141.51 88888.00 2020-10-28 16:57:32.000 302 33827.00 351.95 17141.48 88888.00 2020-10-28 16:57:33.000 302 33826.98 351.95 17141.43 88888.00 2020-10-28 16:57:34.000 302 33826.93 351.95 17141.47 88888.00 2020-10-28 16:57:35.000 302 33826.97 351.97 17141.45 37923.11 2020-10-28 16:57:36.000 302 33826.98 351.97 17141.44 88888.00 2020-10-28 16:57:37.000 302 33826.98 351.94 17141.47 88888.00 2020-10-28 16:57:38.000 302 33826.98 352.00 17141.50 88888.00 2020-10-28 16:57:39.000 302 33827.00 352.02 17141.50 88888.00 2020-10-28 16:57:40.000 302 33826.96 352.01 17141.47 37923.16 2020-10-28 16:57:41.000 302 33826.95 351.98 17141.41 88888.00 2020-10-28 16:57:42.000 302 33826.94 351.98 17141.41 88888.00 2020-10-28 16:57:43.000 302 33826.95 351.96 17141.41 88888.00 2020-10-28 16:57:44.000 302 33826.95 351.96 17141.46 88888.00 2020-10-28 16:57:45.000 302 33826.93 351.98 17141.45 37923.16 2020-10-28 16:57:46.000 302 33826.90 352.00 17141.44 88888.00 2020-10-28 16:57:47.000 302 33826.96 352.00 17141.42 88888.00 2020-10-28 16:57:48.000 302 33826.99 352.00 17141.42 88888.00 2020-10-28 16:57:49.000 302 33827.03 352.02 17141.42 88888.00 2020-10-28 16:57:50.000 302 33826.97 352.02 17141.45 37923.18 2020-10-28 16:57:51.000 302 33826.93 352.00 17141.46 88888.00 2020-10-28 16:57:52.000 302 33826.92 351.99 17141.46 88888.00 2020-10-28 16:57:53.000 302 33826.94 351.99 17141.44 88888.00 2020-10-28 16:57:54.000 302 33826.97 351.98 17141.47 88888.00 2020-10-28 16:57:55.000 302 33826.98 352.00 17141.45 37923.13 2020-10-28 16:57:56.000 302 33826.99 351.96 17141.49 88888.00 2020-10-28 16:57:57.000 302 33826.98 351.93 17141.47 88888.00 2020-10-28 16:57:58.000 302 33826.98 351.92 17141.48 88888.00 2020-10-28 16:57:59.000 302 33826.98 351.98 17141.48 88888.00 2020-10-28 16:58:00.000 302 33827.00 352.01 17141.48 37923.14 2020-10-28 16:58:01.000 302 33827.02 352.02 17141.47 88888.00 2020-10-28 16:58:02.000 302 33827.01 351.99 17141.48 88888.00 2020-10-28 16:58:03.000 302 33827.03 352.00 17141.48 88888.00 2020-10-28 16:58:04.000 302 33827.03 351.97 17141.47 88888.00 2020-10-28 16:58:05.000 302 33827.02 351.93 17141.48 37923.15 2020-10-28 16:58:06.000 302 33827.06 351.92 17141.45 88888.00 2020-10-28 16:58:07.000 302 33827.07 351.94 17141.46 88888.00 2020-10-28 16:58:08.000 302 33827.07 351.96 17141.48 88888.00 2020-10-28 16:58:09.000 302 33827.07 351.94 17141.46 88888.00 2020-10-28 16:58:10.000 302 33827.06 351.94 17141.44 37923.24 2020-10-28 16:58:11.000 302 33827.12 351.89 17141.49 88888.00 2020-10-28 16:58:12.000 302 33827.18 351.90 17141.52 88888.00 2020-10-28 16:58:13.000 302 33827.20 351.93 17141.55 88888.00 2020-10-28 16:58:14.000 302 33827.16 351.92 17141.49 88888.00 2020-10-28 16:58:15.000 302 33827.19 351.96 17141.46 37923.22 2020-10-28 16:58:16.000 302 33827.20 351.96 17141.44 88888.00 2020-10-28 16:58:17.000 302 33827.17 351.94 17141.47 88888.00 2020-10-28 16:58:18.000 302 33827.21 351.95 17141.49 88888.00 2020-10-28 16:58:19.000 302 33827.22 351.97 17141.42 88888.00 2020-10-28 16:58:20.000 302 33827.26 351.95 17141.43 37923.27 2020-10-28 16:58:21.000 302 33827.23 351.94 17141.47 88888.00 2020-10-28 16:58:22.000 302 33827.18 351.92 17141.50 88888.00 2020-10-28 16:58:23.000 302 33827.15 351.91 17141.46 88888.00 2020-10-28 16:58:24.000 302 33827.15 351.92 17141.43 88888.00 2020-10-28 16:58:25.000 302 33827.13 351.92 17141.44 37923.32 2020-10-28 16:58:26.000 302 33827.15 351.91 17141.43 88888.00 2020-10-28 16:58:27.000 302 33827.18 351.88 17141.42 88888.00 2020-10-28 16:58:28.000 302 33827.13 351.84 17141.44 88888.00 2020-10-28 16:58:29.000 302 33827.13 351.85 17141.45 88888.00 2020-10-28 16:58:30.000 302 33827.14 351.88 17141.42 37923.29 2020-10-28 16:58:31.000 302 33827.14 351.88 17141.39 88888.00 2020-10-28 16:58:32.000 302 33827.08 351.90 17141.40 88888.00 2020-10-28 16:58:33.000 302 33827.10 351.91 17141.39 88888.00 2020-10-28 16:58:34.000 302 33827.12 351.89 17141.40 88888.00 2020-10-28 16:58:35.000 302 33827.14 351.90 17141.42 37923.30 2020-10-28 16:58:36.000 302 33827.10 351.91 17141.42 88888.00 2020-10-28 16:58:37.000 302 33827.05 351.90 17141.44 88888.00 2020-10-28 16:58:38.000 302 33827.07 351.88 17141.38 88888.00 2020-10-28 16:58:39.000 302 33827.08 351.86 17141.38 88888.00 2020-10-28 16:58:40.000 302 33827.05 351.84 17141.38 37923.35 2020-10-28 16:58:41.000 302 33827.07 351.84 17141.35 88888.00 2020-10-28 16:58:42.000 302 33827.08 351.87 17141.32 88888.00 2020-10-28 16:58:43.000 302 33827.11 351.87 17141.34 88888.00 2020-10-28 16:58:44.000 302 33827.14 351.87 17141.39 88888.00 2020-10-28 16:58:45.000 302 33827.09 351.85 17141.41 37923.33 2020-10-28 16:58:46.000 302 33827.16 351.86 17141.41 88888.00 2020-10-28 16:58:47.000 302 33827.20 351.85 17141.41 88888.00 2020-10-28 16:58:48.000 302 33827.17 351.84 17141.43 88888.00 2020-10-28 16:58:49.000 302 33827.12 351.84 17141.41 88888.00 2020-10-28 16:58:50.000 302 33827.13 351.88 17141.43 37923.30 2020-10-28 16:58:51.000 302 33827.16 351.93 17141.44 88888.00 2020-10-28 16:58:52.000 302 33827.13 351.95 17141.41 88888.00 2020-10-28 16:58:53.000 302 33827.13 351.97 17141.36 88888.00 2020-10-28 16:58:54.000 302 33827.12 351.93 17141.37 88888.00 2020-10-28 16:58:55.000 302 33827.13 351.94 17141.32 37923.33 2020-10-28 16:58:56.000 302 33827.21 352.01 17141.34 88888.00 2020-10-28 16:58:57.000 302 33827.20 351.99 17141.37 88888.00 2020-10-28 16:58:58.000 302 33827.21 351.95 17141.33 88888.00 2020-10-28 16:58:59.000 302 33827.19 351.93 17141.35 88888.00 2020-10-28 16:59:00.000 302 33827.18 351.91 17141.40 37923.37 2020-10-28 16:59:01.000 302 33827.17 351.92 17141.39 88888.00 2020-10-28 16:59:02.000 302 33827.17 351.94 17141.39 88888.00 2020-10-28 16:59:03.000 302 33827.18 351.90 17141.36 88888.00 2020-10-28 16:59:04.000 302 33827.18 351.91 17141.35 88888.00 2020-10-28 16:59:05.000 302 33827.16 351.88 17141.33 37923.31 2020-10-28 16:59:06.000 302 33827.14 351.85 17141.32 88888.00 2020-10-28 16:59:07.000 302 33827.12 351.88 17141.33 88888.00 2020-10-28 16:59:08.000 302 33827.14 351.86 17141.34 88888.00 2020-10-28 16:59:09.000 302 33827.12 351.89 17141.37 88888.00 2020-10-28 16:59:10.000 302 33827.11 351.93 17141.37 37923.40 2020-10-28 16:59:11.000 302 33827.11 351.90 17141.37 88888.00 2020-10-28 16:59:12.000 302 33827.16 351.88 17141.36 88888.00 2020-10-28 16:59:13.000 302 33827.12 351.89 17141.35 88888.00 2020-10-28 16:59:14.000 302 33827.07 351.94 17141.31 88888.00 2020-10-28 16:59:15.000 302 33827.10 351.91 17141.32 37923.41 2020-10-28 16:59:16.000 302 33827.09 351.87 17141.36 88888.00 2020-10-28 16:59:17.000 302 33827.12 351.88 17141.35 88888.00 2020-10-28 16:59:18.000 302 33827.17 351.88 17141.43 88888.00 2020-10-28 16:59:19.000 302 33827.20 351.93 17141.46 88888.00 2020-10-28 16:59:20.000 302 33827.18 351.95 17141.45 37923.30 2020-10-28 16:59:21.000 302 33827.20 351.97 17141.38 88888.00 2020-10-28 16:59:22.000 302 33827.18 351.95 17141.37 88888.00 2020-10-28 16:59:23.000 302 33827.17 351.93 17141.41 88888.00 2020-10-28 16:59:24.000 302 33827.18 351.93 17141.38 88888.00 2020-10-28 16:59:25.000 302 33827.23 351.87 17141.39 37923.38 2020-10-28 16:59:26.000 302 33827.27 351.88 17141.37 88888.00 2020-10-28 16:59:27.000 302 33827.28 351.88 17141.40 88888.00 2020-10-28 16:59:28.000 302 33827.30 351.85 17141.39 88888.00 2020-10-28 16:59:29.000 302 33827.29 351.86 17141.42 88888.00 2020-10-28 16:59:30.000 302 33827.32 351.87 17141.47 37923.39 2020-10-28 16:59:31.000 302 33827.35 351.90 17141.44 88888.00 2020-10-28 16:59:32.000 302 33827.35 351.89 17141.34 88888.00 2020-10-28 16:59:33.000 302 33827.38 351.92 17141.33 88888.00 2020-10-28 16:59:34.000 302 33827.42 351.97 17141.37 88888.00 2020-10-28 16:59:35.000 302 33827.40 352.00 17141.36 37923.40 2020-10-28 16:59:36.000 302 33827.40 352.01 17141.36 88888.00 2020-10-28 16:59:37.000 302 33827.40 352.01 17141.41 88888.00 2020-10-28 16:59:38.000 302 33827.39 352.01 17141.41 88888.00 2020-10-28 16:59:39.000 302 33827.39 351.97 17141.41 88888.00 2020-10-28 16:59:40.000 302 33827.45 351.98 17141.42 37923.42 2020-10-28 16:59:41.000 302 33827.48 352.00 17141.44 88888.00 2020-10-28 16:59:42.000 302 33827.46 351.96 17141.41 88888.00 2020-10-28 16:59:43.000 302 33827.39 351.93 17141.45 88888.00 2020-10-28 16:59:44.000 302 33827.41 351.94 17141.41 88888.00 2020-10-28 16:59:45.000 302 33827.42 351.95 17141.41 37923.50 2020-10-28 16:59:46.000 302 33827.38 351.93 17141.42 88888.00 2020-10-28 16:59:47.000 302 33827.39 351.96 17141.44 88888.00 2020-10-28 16:59:48.000 302 33827.39 352.00 17141.42 88888.00 2020-10-28 16:59:49.000 302 33827.37 351.97 17141.38 88888.00 2020-10-28 16:59:50.000 302 33827.35 351.98 17141.45 37923.48 2020-10-28 16:59:51.000 302 33827.33 351.96 17141.45 88888.00 2020-10-28 16:59:52.000 302 33827.30 351.93 17141.43 88888.00 2020-10-28 16:59:53.000 302 33827.32 351.92 17141.42 88888.00 2020-10-28 16:59:54.000 302 33827.32 351.90 17141.40 88888.00 2020-10-28 16:59:55.000 302 33827.31 351.90 17141.38 37923.51 2020-10-28 16:59:56.000 302 33827.29 351.87 17141.38 88888.00 2020-10-28 16:59:57.000 302 33827.29 351.88 17141.42 88888.00 2020-10-28 16:59:58.000 302 33827.29 351.89 17141.43 88888.00 2020-10-28 16:59:59.000 302 33827.25 351.90 17141.37 88888.00 2020-10-28 17:00:00.000 302 33827.27 351.95 17141.37 37923.50 2020-10-28 17:00:01.000 302 33827.24 351.94 17141.38 88888.00 2020-10-28 17:00:02.000 302 33827.26 351.94 17141.36 88888.00 2020-10-28 17:00:03.000 302 33827.24 351.95 17141.35 88888.00 2020-10-28 17:00:04.000 302 33827.29 351.95 17141.40 88888.00 2020-10-28 17:00:05.000 302 33827.32 351.93 17141.38 37923.56 2020-10-28 17:00:06.000 302 33827.30 351.91 17141.37 88888.00 2020-10-28 17:00:07.000 302 33827.29 351.90 17141.41 88888.00 2020-10-28 17:00:08.000 302 33827.32 351.93 17141.40 88888.00 2020-10-28 17:00:09.000 302 33827.38 351.94 17141.41 88888.00 2020-10-28 17:00:10.000 302 33827.44 351.97 17141.40 37923.56 2020-10-28 17:00:11.000 302 33827.42 351.97 17141.43 88888.00 2020-10-28 17:00:12.000 302 33827.40 351.97 17141.42 88888.00 2020-10-28 17:00:13.000 302 33827.37 351.97 17141.44 88888.00 2020-10-28 17:00:14.000 302 33827.35 351.92 17141.46 88888.00 2020-10-28 17:00:15.000 302 33827.40 351.89 17141.46 37923.64 2020-10-28 17:00:16.000 302 33827.42 351.87 17141.47 88888.00 2020-10-28 17:00:17.000 302 33827.42 351.90 17141.47 88888.00 2020-10-28 17:00:18.000 302 33827.45 351.93 17141.46 88888.00 2020-10-28 17:00:19.000 302 33827.45 351.92 17141.43 88888.00 2020-10-28 17:00:20.000 302 33827.45 351.91 17141.43 37923.69 2020-10-28 17:00:21.000 302 33827.46 351.90 17141.46 88888.00 2020-10-28 17:00:22.000 302 33827.51 351.93 17141.44 88888.00 2020-10-28 17:00:23.000 302 33827.47 351.94 17141.41 88888.00 2020-10-28 17:00:24.000 302 33827.43 351.88 17141.36 88888.00 2020-10-28 17:00:25.000 302 33827.45 351.84 17141.34 37923.67 2020-10-28 17:00:26.000 302 33827.48 351.87 17141.40 88888.00 2020-10-28 17:00:27.000 302 33827.43 351.91 17141.39 88888.00 2020-10-28 17:00:28.000 302 33827.42 351.92 17141.36 88888.00 2020-10-28 17:00:29.000 302 33827.41 351.90 17141.37 88888.00 2020-10-28 17:00:30.000 302 33827.40 351.92 17141.45 37923.66 2020-10-28 17:00:31.000 302 33827.39 351.94 17141.46 88888.00 2020-10-28 17:00:32.000 302 33827.39 351.94 17141.43 88888.00 2020-10-28 17:00:33.000 302 33827.39 351.90 17141.47 88888.00 2020-10-28 17:00:34.000 302 33827.42 351.91 17141.44 88888.00 2020-10-28 17:00:35.000 302 33827.41 351.92 17141.41 37923.58 2020-10-28 17:00:36.000 302 33827.39 351.92 17141.37 88888.00 2020-10-28 17:00:37.000 302 33827.39 351.96 17141.42 88888.00 2020-10-28 17:00:38.000 302 33827.40 351.95 17141.44 88888.00 2020-10-28 17:00:39.000 302 33827.39 351.94 17141.43 88888.00 2020-10-28 17:00:40.000 302 33827.38 351.94 17141.44 37923.55 2020-10-28 17:00:41.000 302 33827.38 351.95 17141.47 88888.00 2020-10-28 17:00:42.000 302 33827.40 351.89 17141.48 88888.00 2020-10-28 17:00:43.000 302 33827.41 351.89 17141.47 88888.00 2020-10-28 17:00:44.000 302 33827.45 351.87 17141.48 88888.00 2020-10-28 17:00:45.000 302 33827.43 351.87 17141.44 37923.59 2020-10-28 17:00:46.000 302 33827.42 351.85 17141.36 88888.00 2020-10-28 17:00:47.000 302 33827.44 351.87 17141.40 88888.00 2020-10-28 17:00:48.000 302 33827.42 351.85 17141.38 88888.00 2020-10-28 17:00:49.000 302 33827.43 351.82 17141.40 88888.00 2020-10-28 17:00:50.000 302 33827.47 351.81 17141.43 37923.64 2020-10-28 17:00:51.000 302 33827.51 351.83 17141.46 88888.00 2020-10-28 17:00:52.000 302 33827.53 351.85 17141.54 88888.00 2020-10-28 17:00:53.000 302 33827.50 351.82 17141.48 88888.00 2020-10-28 17:00:54.000 302 33827.49 351.87 17141.46 88888.00 2020-10-28 17:00:55.000 302 33827.50 351.85 17141.50 37923.74 2020-10-28 17:00:56.000 302 33827.45 351.81 17141.46 88888.00 2020-10-28 17:00:57.000 302 33827.46 351.80 17141.38 88888.00 2020-10-28 17:00:58.000 302 33827.54 351.84 17141.42 88888.00 2020-10-28 17:00:59.000 302 33827.56 351.83 17141.45 88888.00 2020-10-28 17:01:00.000 302 33827.54 351.80 17141.43 37923.74 2020-10-28 17:01:01.000 302 33827.54 351.76 17141.43 88888.00 2020-10-28 17:01:02.000 302 33827.57 351.76 17141.41 88888.00 2020-10-28 17:01:03.000 302 33827.61 351.79 17141.38 88888.00 2020-10-28 17:01:04.000 302 33827.61 351.77 17141.47 88888.00 2020-10-28 17:01:05.000 302 33827.61 351.77 17141.49 37923.73 2020-10-28 17:01:06.000 302 33827.60 351.81 17141.44 88888.00 2020-10-28 17:01:07.000 302 33827.64 351.80 17141.40 88888.00 2020-10-28 17:01:08.000 302 33827.65 351.82 17141.40 88888.00 2020-10-28 17:01:09.000 302 33827.62 351.78 17141.37 88888.00 2020-10-28 17:01:10.000 302 33827.65 351.80 17141.47 37923.78 2020-10-28 17:01:11.000 302 33827.64 351.85 17141.50 88888.00 2020-10-28 17:01:12.000 302 33827.64 351.88 17141.49 88888.00 2020-10-28 17:01:13.000 302 33827.61 351.85 17141.44 88888.00 2020-10-28 17:01:14.000 302 33827.61 351.88 17141.44 88888.00 2020-10-28 17:01:15.000 302 33827.62 351.86 17141.42 37923.68 2020-10-28 17:01:16.000 302 33827.63 351.85 17141.45 88888.00 2020-10-28 17:01:17.000 302 33827.65 351.86 17141.44 88888.00 2020-10-28 17:01:18.000 302 33827.64 351.87 17141.46 88888.00 2020-10-28 17:01:19.000 302 33827.66 351.85 17141.41 88888.00 2020-10-28 17:01:20.000 302 33827.69 351.88 17141.42 37923.78 2020-10-28 17:01:21.000 302 33827.72 351.88 17141.39 88888.00 2020-10-28 17:01:22.000 302 33827.73 351.88 17141.41 88888.00 2020-10-28 17:01:23.000 302 33827.75 351.90 17141.47 88888.00 2020-10-28 17:01:24.000 302 33827.77 351.90 17141.48 88888.00 2020-10-28 17:01:25.000 302 33827.75 351.90 17141.41 37923.83 2020-10-28 17:01:26.000 302 33827.73 351.89 17141.39 88888.00 2020-10-28 17:01:27.000 302 33827.71 351.89 17141.41 88888.00 2020-10-28 17:01:28.000 302 33827.74 351.91 17141.42 88888.00 2020-10-28 17:01:29.000 302 33827.73 351.89 17141.41 88888.00 2020-10-28 17:01:30.000 302 33827.71 351.91 17141.42 37923.86 2020-10-28 17:01:31.000 302 33827.74 351.90 17141.42 88888.00 2020-10-28 17:01:32.000 302 33827.76 351.86 17141.42 88888.00 2020-10-28 17:01:33.000 302 33827.76 351.80 17141.43 88888.00 2020-10-28 17:01:34.000 302 33827.76 351.83 17141.42 88888.00 2020-10-28 17:01:35.000 302 33827.76 351.81 17141.45 37923.84 2020-10-28 17:01:36.000 302 33827.80 351.82 17141.47 88888.00 2020-10-28 17:01:37.000 302 33827.78 351.82 17141.49 88888.00 2020-10-28 17:01:38.000 302 33827.80 351.82 17141.49 88888.00 2020-10-28 17:01:39.000 302 33827.78 351.82 17141.45 88888.00 2020-10-28 17:01:40.000 302 33827.77 351.83 17141.43 37923.80 2020-10-28 17:01:41.000 302 33827.75 351.80 17141.44 88888.00 2020-10-28 17:01:42.000 302 33827.76 351.76 17141.46 88888.00 2020-10-28 17:01:43.000 302 33827.80 351.77 17141.45 88888.00 2020-10-28 17:01:44.000 302 33827.85 351.83 17141.46 88888.00 2020-10-28 17:01:45.000 302 33827.81 351.80 17141.42 37923.91 2020-10-28 17:01:46.000 302 33827.81 351.78 17141.39 88888.00 2020-10-28 17:01:47.000 302 33827.81 351.79 17141.39 88888.00 2020-10-28 17:01:48.000 302 33827.82 351.78 17141.41 88888.00 2020-10-28 17:01:49.000 302 33827.86 351.81 17141.38 88888.00 2020-10-28 17:01:50.000 302 33827.86 351.81 17141.40 37923.87 2020-10-28 17:01:51.000 302 33827.87 351.82 17141.39 88888.00 2020-10-28 17:01:52.000 302 33827.85 351.83 17141.45 88888.00 2020-10-28 17:01:53.000 302 33827.85 351.80 17141.45 88888.00 2020-10-28 17:01:54.000 302 33827.89 351.82 17141.45 88888.00 2020-10-28 17:01:55.000 302 33827.89 351.79 17141.40 37923.90 2020-10-28 17:01:56.000 302 33827.89 351.79 17141.39 88888.00 2020-10-28 17:01:57.000 302 33827.90 351.80 17141.36 88888.00 2020-10-28 17:01:58.000 302 33827.89 351.82 17141.35 88888.00 2020-10-28 17:01:59.000 302 33827.86 351.82 17141.34 88888.00 2020-10-28 17:02:00.000 302 33827.85 351.80 17141.35 37923.93 2020-10-28 17:02:01.000 302 33827.89 351.79 17141.42 88888.00 2020-10-28 17:02:02.000 302 33827.92 351.78 17141.40 88888.00 2020-10-28 17:02:03.000 302 33827.93 351.79 17141.38 88888.00 2020-10-28 17:02:04.000 302 33827.90 351.76 17141.40 88888.00 2020-10-28 17:02:05.000 302 33827.90 351.72 17141.45 37924.03 2020-10-28 17:02:06.000 302 33827.91 351.73 17141.44 88888.00 2020-10-28 17:02:07.000 302 33827.92 351.75 17141.40 88888.00 2020-10-28 17:02:08.000 302 33827.95 351.76 17141.41 88888.00 2020-10-28 17:02:09.000 302 33827.91 351.78 17141.43 88888.00 2020-10-28 17:02:10.000 302 33827.91 351.78 17141.43 37923.98 2020-10-28 17:02:11.000 302 33827.94 351.77 17141.44 88888.00 2020-10-28 17:02:12.000 302 33827.99 351.77 17141.41 88888.00 2020-10-28 17:02:13.000 302 33827.95 351.77 17141.42 88888.00 2020-10-28 17:02:14.000 302 33827.97 351.75 17141.45 88888.00 2020-10-28 17:02:15.000 302 33828.00 351.80 17141.45 37923.97 2020-10-28 17:02:16.000 302 33828.02 351.82 17141.48 88888.00 2020-10-28 17:02:17.000 302 33828.01 351.82 17141.51 88888.00 2020-10-28 17:02:18.000 302 33828.01 351.77 17141.48 88888.00 2020-10-28 17:02:19.000 302 33827.99 351.75 17141.51 88888.00 2020-10-28 17:02:20.000 302 33827.98 351.77 17141.51 37924.01 2020-10-28 17:02:21.000 302 33827.99 351.81 17141.47 88888.00 2020-10-28 17:02:22.000 302 33828.03 351.83 17141.48 88888.00 2020-10-28 17:02:23.000 302 33828.05 351.80 17141.47 88888.00 2020-10-28 17:02:24.000 302 33828.06 351.78 17141.46 88888.00 2020-10-28 17:02:25.000 302 33828.09 351.80 17141.48 37924.04 2020-10-28 17:02:26.000 302 33828.11 351.79 17141.46 88888.00 2020-10-28 17:02:27.000 302 33828.10 351.77 17141.45 88888.00 2020-10-28 17:02:28.000 302 33828.11 351.77 17141.45 88888.00 2020-10-28 17:02:29.000 302 33828.11 351.77 17141.43 88888.00 2020-10-28 17:02:30.000 302 33828.13 351.77 17141.43 37924.12 2020-10-28 17:02:31.000 302 33828.16 351.79 17141.46 88888.00 2020-10-28 17:02:32.000 302 33828.16 351.78 17141.47 88888.00 2020-10-28 17:02:33.000 302 33828.13 351.75 17141.49 88888.00 2020-10-28 17:02:34.000 302 33828.12 351.76 17141.47 88888.00 2020-10-28 17:02:35.000 302 33828.13 351.77 17141.46 37924.23 2020-10-28 17:02:36.000 302 33828.11 351.78 17141.47 88888.00 2020-10-28 17:02:37.000 302 33828.11 351.78 17141.44 88888.00 2020-10-28 17:02:38.000 302 33828.14 351.76 17141.43 88888.00 2020-10-28 17:02:39.000 302 33828.16 351.76 17141.43 88888.00 2020-10-28 17:02:40.000 302 33828.15 351.72 17141.45 37924.14 2020-10-28 17:02:41.000 302 33828.17 351.68 17141.49 88888.00 2020-10-28 17:02:42.000 302 33828.18 351.67 17141.47 88888.00 2020-10-28 17:02:43.000 302 33828.18 351.66 17141.48 88888.00 2020-10-28 17:02:44.000 302 33828.15 351.68 17141.52 88888.00 2020-10-28 17:02:45.000 302 33828.15 351.68 17141.45 37924.17 2020-10-28 17:02:46.000 302 33828.16 351.71 17141.41 88888.00 2020-10-28 17:02:47.000 302 33828.19 351.68 17141.44 88888.00 2020-10-28 17:02:48.000 302 33828.19 351.67 17141.45 88888.00 2020-10-28 17:02:49.000 302 33828.18 351.69 17141.45 88888.00 2020-10-28 17:02:50.000 302 33828.18 351.69 17141.43 37924.23 2020-10-28 17:02:51.000 302 33828.19 351.68 17141.47 88888.00 2020-10-28 17:02:52.000 302 33828.17 351.70 17141.47 88888.00 2020-10-28 17:02:53.000 302 33828.21 351.73 17141.49 88888.00 2020-10-28 17:02:54.000 302 33828.26 351.76 17141.49 88888.00 2020-10-28 17:02:55.000 302 33828.28 351.76 17141.46 37924.26 2020-10-28 17:02:56.000 302 33828.27 351.72 17141.44 88888.00 2020-10-28 17:02:57.000 302 33828.30 351.71 17141.44 88888.00 2020-10-28 17:02:58.000 302 33828.27 351.69 17141.49 88888.00 2020-10-28 17:02:59.000 302 33828.25 351.71 17141.49 88888.00 2020-10-28 17:03:00.000 302 33828.28 351.71 17141.50 37924.28 2020-10-28 17:03:01.000 302 33828.25 351.73 17141.49 88888.00 2020-10-28 17:03:02.000 302 33828.28 351.70 17141.48 88888.00 2020-10-28 17:03:03.000 302 33828.29 351.70 17141.42 88888.00 2020-10-28 17:03:04.000 302 33828.27 351.70 17141.47 88888.00 2020-10-28 17:03:05.000 302 33828.27 351.66 17141.48 37924.41 2020-10-28 17:03:06.000 302 33828.29 351.68 17141.48 88888.00 2020-10-28 17:03:07.000 302 33828.29 351.67 17141.48 88888.00 2020-10-28 17:03:08.000 302 33828.30 351.63 17141.48 88888.00 2020-10-28 17:03:09.000 302 33828.27 351.64 17141.47 88888.00 2020-10-28 17:03:10.000 302 33828.31 351.66 17141.51 37924.37 2020-10-28 17:03:11.000 302 33828.34 351.65 17141.53 88888.00 2020-10-28 17:03:12.000 302 33828.36 351.65 17141.52 88888.00 2020-10-28 17:03:13.000 302 33828.33 351.65 17141.48 88888.00 2020-10-28 17:03:14.000 302 33828.33 351.62 17141.48 88888.00 2020-10-28 17:03:15.000 302 33828.37 351.60 17141.51 37924.35 2020-10-28 17:03:16.000 302 33828.32 351.63 17141.47 88888.00 2020-10-28 17:03:17.000 302 33828.33 351.66 17141.46 88888.00 2020-10-28 17:03:18.000 302 33828.36 351.63 17141.47 88888.00 2020-10-28 17:03:19.000 302 33828.35 351.59 17141.42 88888.00 2020-10-28 17:03:20.000 302 33828.38 351.58 17141.48 37924.32 2020-10-28 17:03:21.000 302 33828.35 351.61 17141.48 88888.00 2020-10-28 17:03:22.000 302 33828.35 351.63 17141.46 88888.00 2020-10-28 17:03:23.000 302 33828.31 351.64 17141.47 88888.00 2020-10-28 17:03:24.000 302 33828.31 351.67 17141.50 88888.00 2020-10-28 17:03:25.000 302 33828.30 351.64 17141.53 37924.36 2020-10-28 17:03:26.000 302 33828.34 351.63 17141.53 88888.00 2020-10-28 17:03:27.000 302 33828.38 351.64 17141.53 88888.00 2020-10-28 17:03:28.000 302 33828.36 351.63 17141.56 88888.00 2020-10-28 17:03:29.000 302 33828.39 351.59 17141.55 88888.00 2020-10-28 17:03:30.000 302 33828.37 351.63 17141.54 37924.49 2020-10-28 17:03:31.000 302 33828.39 351.66 17141.53 88888.00 2020-10-28 17:03:32.000 302 33828.37 351.61 17141.49 88888.00 2020-10-28 17:03:33.000 302 33828.36 351.57 17141.50 88888.00 2020-10-28 17:03:34.000 302 33828.38 351.61 17141.51 88888.00 2020-10-28 17:03:35.000 302 33828.36 351.63 17141.50 37924.50 2020-10-28 17:03:36.000 302 33828.35 351.62 17141.48 88888.00 2020-10-28 17:03:37.000 302 33828.36 351.62 17141.49 88888.00 2020-10-28 17:03:38.000 302 33828.38 351.60 17141.48 88888.00 2020-10-28 17:03:39.000 302 33828.43 351.59 17141.50 88888.00 2020-10-28 17:03:40.000 302 33828.47 351.60 17141.52 37924.39 2020-10-28 17:03:41.000 302 33828.49 351.59 17141.53 88888.00 2020-10-28 17:03:42.000 302 33828.49 351.56 17141.48 88888.00 2020-10-28 17:03:43.000 302 33828.52 351.55 17141.45 88888.00 2020-10-28 17:03:44.000 302 33828.55 351.58 17141.46 88888.00 2020-10-28 17:03:45.000 302 33828.52 351.57 17141.47 37924.55 2020-10-28 17:03:46.000 302 33828.54 351.59 17141.43 88888.00 2020-10-28 17:03:47.000 302 33828.56 351.59 17141.38 88888.00 2020-10-28 17:03:48.000 302 33828.60 351.54 17141.41 88888.00 2020-10-28 17:03:49.000 302 33828.62 351.55 17141.42 88888.00 2020-10-28 17:03:50.000 302 33828.62 351.56 17141.42 37924.59 2020-10-28 17:03:51.000 302 33828.61 351.55 17141.41 88888.00 2020-10-28 17:03:52.000 302 33828.60 351.57 17141.42 88888.00 2020-10-28 17:03:53.000 302 33828.61 351.57 17141.46 88888.00 2020-10-28 17:03:54.000 302 33828.57 351.57 17141.46 88888.00 2020-10-28 17:03:55.000 302 33828.59 351.52 17141.44 37924.68 2020-10-28 17:03:56.000 302 33828.63 351.50 17141.45 88888.00 2020-10-28 17:03:57.000 302 33828.61 351.52 17141.45 88888.00 2020-10-28 17:03:58.000 302 33828.64 351.52 17141.48 88888.00 2020-10-28 17:03:59.000 302 33828.64 351.52 17141.51 88888.00 2020-10-28 17:04:00.000 302 33828.61 351.54 17141.52 37924.64 2020-10-28 17:04:01.000 302 33828.59 351.54 17141.47 88888.00 2020-10-28 17:04:02.000 302 33828.57 351.55 17141.47 88888.00 2020-10-28 17:04:03.000 302 33828.57 351.57 17141.45 88888.00 2020-10-28 17:04:04.000 302 33828.61 351.54 17141.47 88888.00 2020-10-28 17:04:05.000 302 33828.60 351.52 17141.41 37924.70 2020-10-28 17:04:06.000 302 33828.61 351.52 17141.49 88888.00 2020-10-28 17:04:07.000 302 33828.58 351.45 17141.47 88888.00 2020-10-28 17:04:08.000 302 33828.56 351.51 17141.44 88888.00 2020-10-28 17:04:09.000 302 33828.56 351.56 17141.50 88888.00 2020-10-28 17:04:10.000 302 33828.54 351.53 17141.52 37924.73 2020-10-28 17:04:11.000 302 33828.53 351.54 17141.52 88888.00 2020-10-28 17:04:12.000 302 33828.58 351.51 17141.50 88888.00 2020-10-28 17:04:13.000 302 33828.60 351.53 17141.49 88888.00 2020-10-28 17:04:14.000 302 33828.60 351.53 17141.51 88888.00 2020-10-28 17:04:15.000 302 33828.57 351.53 17141.48 37924.58 2020-10-28 17:04:16.000 302 33828.57 351.56 17141.48 88888.00 2020-10-28 17:04:17.000 302 33828.55 351.55 17141.45 88888.00 2020-10-28 17:04:18.000 302 33828.56 351.53 17141.40 88888.00 2020-10-28 17:04:19.000 302 33828.60 351.52 17141.40 88888.00 2020-10-28 17:04:20.000 302 33828.61 351.55 17141.41 37924.59 2020-10-28 17:04:21.000 302 33828.61 351.56 17141.41 88888.00 2020-10-28 17:04:22.000 302 33828.65 351.55 17141.44 88888.00 2020-10-28 17:04:23.000 302 33828.64 351.55 17141.44 88888.00 2020-10-28 17:04:24.000 302 33828.62 351.52 17141.43 88888.00 2020-10-28 17:04:25.000 302 33828.61 351.50 17141.44 37924.68 2020-10-28 17:04:26.000 302 33828.61 351.52 17141.43 88888.00 2020-10-28 17:04:27.000 302 33828.62 351.56 17141.44 88888.00 2020-10-28 17:04:28.000 302 33828.61 351.51 17141.41 88888.00 2020-10-28 17:04:29.000 302 33828.59 351.47 17141.40 88888.00 2020-10-28 17:04:30.000 302 33828.61 351.46 17141.36 37924.61 2020-10-28 17:04:31.000 302 33828.65 351.47 17141.39 88888.00 2020-10-28 17:04:32.000 302 33828.67 351.47 17141.43 88888.00 2020-10-28 17:04:33.000 302 33828.67 351.44 17141.47 88888.00 2020-10-28 17:04:34.000 302 33828.68 351.50 17141.51 88888.00 2020-10-28 17:04:35.000 302 33828.66 351.51 17141.48 37924.71 2020-10-28 17:04:36.000 302 33828.66 351.51 17141.49 88888.00 2020-10-28 17:04:37.000 302 33828.68 351.50 17141.48 88888.00 2020-10-28 17:04:38.000 302 33828.69 351.48 17141.46 88888.00 2020-10-28 17:04:39.000 302 33828.66 351.47 17141.50 88888.00 2020-10-28 17:04:40.000 302 33828.63 351.47 17141.52 37924.71 2020-10-28 17:04:41.000 302 33828.65 351.43 17141.46 88888.00 2020-10-28 17:04:42.000 302 33828.65 351.42 17141.47 88888.00 2020-10-28 17:04:43.000 302 33828.65 351.44 17141.46 88888.00 2020-10-28 17:04:44.000 302 33828.66 351.48 17141.47 88888.00 2020-10-28 17:04:45.000 302 33828.68 351.45 17141.44 37924.78 2020-10-28 17:04:46.000 302 33828.72 351.44 17141.47 88888.00 2020-10-28 17:04:47.000 302 33828.72 351.44 17141.43 88888.00 2020-10-28 17:04:48.000 302 33828.70 351.45 17141.44 88888.00 2020-10-28 17:04:49.000 302 33828.72 351.48 17141.44 88888.00 2020-10-28 17:04:50.000 302 33828.79 351.53 17141.45 37924.87 2020-10-28 17:04:51.000 302 33828.75 351.49 17141.41 88888.00 2020-10-28 17:04:52.000 302 33828.77 351.46 17141.43 88888.00 2020-10-28 17:04:53.000 302 33828.81 351.46 17141.46 88888.00 2020-10-28 17:04:54.000 302 33828.82 351.46 17141.48 88888.00 2020-10-28 17:04:55.000 302 33828.83 351.45 17141.46 37924.94 2020-10-28 17:04:56.000 302 33828.81 351.42 17141.47 88888.00 2020-10-28 17:04:57.000 302 33828.81 351.42 17141.44 88888.00 2020-10-28 17:04:58.000 302 33828.84 351.44 17141.42 88888.00 2020-10-28 17:04:59.000 302 33828.85 351.47 17141.44 88888.00 2020-10-28 17:05:00.000 302 33828.86 351.46 17141.44 37924.94 2020-10-28 17:05:01.000 302 33828.82 351.45 17141.45 88888.00 2020-10-28 17:05:02.000 302 33828.80 351.47 17141.44 88888.00 2020-10-28 17:05:03.000 302 33828.82 351.48 17141.46 88888.00 2020-10-28 17:05:04.000 302 33828.80 351.48 17141.43 88888.00 2020-10-28 17:05:05.000 302 33828.79 351.46 17141.45 37924.93 2020-10-28 17:05:06.000 302 33828.82 351.47 17141.46 88888.00 2020-10-28 17:05:07.000 302 33828.82 351.47 17141.47 88888.00 2020-10-28 17:05:08.000 302 33828.82 351.53 17141.48 88888.00 2020-10-28 17:05:09.000 302 33828.80 351.50 17141.47 88888.00 2020-10-28 17:05:10.000 302 33828.80 351.45 17141.43 37924.92 2020-10-28 17:05:11.000 302 33828.79 351.47 17141.43 88888.00 2020-10-28 17:05:12.000 302 33828.80 351.48 17141.44 88888.00 2020-10-28 17:05:13.000 302 33828.80 351.49 17141.45 88888.00 2020-10-28 17:05:14.000 302 33828.77 351.49 17141.42 88888.00 2020-10-28 17:05:15.000 302 33828.80 351.49 17141.43 37924.87 2020-10-28 17:05:16.000 302 33828.80 351.46 17141.47 88888.00 2020-10-28 17:05:17.000 302 33828.79 351.45 17141.46 88888.00 2020-10-28 17:05:18.000 302 33828.83 351.45 17141.51 88888.00 2020-10-28 17:05:19.000 302 33828.83 351.44 17141.50 88888.00 2020-10-28 17:05:20.000 302 33828.86 351.43 17141.48 37924.82 2020-10-28 17:05:21.000 302 33828.84 351.44 17141.50 88888.00 2020-10-28 17:05:22.000 302 33828.84 351.43 17141.53 88888.00 2020-10-28 17:05:23.000 302 33828.90 351.42 17141.51 88888.00 2020-10-28 17:05:24.000 302 33828.95 351.43 17141.54 88888.00 2020-10-28 17:05:25.000 302 33828.92 351.37 17141.49 37924.91 2020-10-28 17:05:26.000 302 33828.95 351.39 17141.50 88888.00 2020-10-28 17:05:27.000 302 33828.95 351.41 17141.50 88888.00 2020-10-28 17:05:28.000 302 33828.95 351.41 17141.50 88888.00 2020-10-28 17:05:29.000 302 33828.97 351.43 17141.52 88888.00 2020-10-28 17:05:30.000 302 33829.00 351.47 17141.56 37924.91 2020-10-28 17:05:31.000 302 33828.98 351.47 17141.58 88888.00 2020-10-28 17:05:32.000 302 33829.01 351.46 17141.55 88888.00 2020-10-28 17:05:33.000 302 33829.03 351.45 17141.51 88888.00 2020-10-28 17:05:34.000 302 33829.01 351.44 17141.52 88888.00 2020-10-28 17:05:35.000 302 33829.01 351.46 17141.55 37924.97 2020-10-28 17:05:36.000 302 33829.01 351.45 17141.56 88888.00 2020-10-28 17:05:37.000 302 33829.01 351.44 17141.58 88888.00 2020-10-28 17:05:38.000 302 33829.00 351.44 17141.54 88888.00 2020-10-28 17:05:39.000 302 33828.98 351.43 17141.49 88888.00 2020-10-28 17:05:40.000 302 33828.96 351.43 17141.51 37925.10 2020-10-28 17:05:41.000 302 33828.97 351.44 17141.51 88888.00 2020-10-28 17:05:42.000 302 33829.00 351.42 17141.52 88888.00 2020-10-28 17:05:43.000 302 33829.05 351.41 17141.55 88888.00 2020-10-28 17:05:44.000 302 33829.08 351.44 17141.52 88888.00 2020-10-28 17:05:45.000 302 33829.07 351.47 17141.52 37925.08 2020-10-28 17:05:46.000 302 33829.07 351.45 17141.50 88888.00 2020-10-28 17:05:47.000 302 33829.06 351.47 17141.50 88888.00 2020-10-28 17:05:48.000 302 33829.05 351.46 17141.46 88888.00 2020-10-28 17:05:49.000 302 33829.06 351.44 17141.43 88888.00 2020-10-28 17:05:50.000 302 33829.06 351.45 17141.46 37925.07 2020-10-28 17:05:51.000 302 33829.04 351.46 17141.50 88888.00 2020-10-28 17:05:52.000 302 33829.07 351.41 17141.48 88888.00 2020-10-28 17:05:53.000 302 33829.10 351.40 17141.50 88888.00 2020-10-28 17:05:54.000 302 33829.07 351.43 17141.53 88888.00 2020-10-28 17:05:55.000 302 33829.05 351.38 17141.51 37925.00 2020-10-28 17:05:56.000 302 33829.05 351.35 17141.48 88888.00 2020-10-28 17:05:57.000 302 33829.06 351.40 17141.45 88888.00 2020-10-28 17:05:58.000 302 33829.06 351.38 17141.47 88888.00 2020-10-28 17:05:59.000 302 33829.03 351.39 17141.48 88888.00 2020-10-28 17:06:00.000 302 33829.03 351.41 17141.47 37924.95 2020-10-28 17:06:01.000 302 33829.04 351.41 17141.52 88888.00 2020-10-28 17:06:02.000 302 33829.06 351.44 17141.52 88888.00 2020-10-28 17:06:03.000 302 33829.09 351.45 17141.49 88888.00 2020-10-28 17:06:04.000 302 33829.15 351.41 17141.53 88888.00 2020-10-28 17:06:05.000 302 33829.10 351.42 17141.52 37925.08 2020-10-28 17:06:06.000 302 33829.08 351.43 17141.51 88888.00 2020-10-28 17:06:07.000 302 33829.11 351.39 17141.53 88888.00 2020-10-28 17:06:08.000 302 33829.09 351.43 17141.55 88888.00 2020-10-28 17:06:09.000 302 33829.13 351.43 17141.54 88888.00 2020-10-28 17:06:10.000 302 33829.13 351.38 17141.56 37925.09 2020-10-28 17:06:11.000 302 33829.15 351.40 17141.58 88888.00 2020-10-28 17:06:12.000 302 33829.16 351.43 17141.61 88888.00 2020-10-28 17:06:13.000 302 33829.13 351.40 17141.58 88888.00 2020-10-28 17:06:14.000 302 33829.13 351.37 17141.60 88888.00 2020-10-28 17:06:15.000 302 33829.13 351.38 17141.58 37925.09 2020-10-28 17:06:16.000 302 33829.12 351.35 17141.56 88888.00 2020-10-28 17:06:17.000 302 33829.10 351.38 17141.54 88888.00 2020-10-28 17:06:18.000 302 33829.15 351.40 17141.55 88888.00 2020-10-28 17:06:19.000 302 33829.16 351.38 17141.53 88888.00 2020-10-28 17:06:20.000 302 33829.15 351.37 17141.53 37925.22 2020-10-28 17:06:21.000 302 33829.14 351.32 17141.51 88888.00 2020-10-28 17:06:22.000 302 33829.15 351.32 17141.51 88888.00 2020-10-28 17:06:23.000 302 33829.12 351.35 17141.55 88888.00 2020-10-28 17:06:24.000 302 33829.16 351.36 17141.60 88888.00 2020-10-28 17:06:25.000 302 33829.16 351.38 17141.62 37925.15 2020-10-28 17:06:26.000 302 33829.15 351.36 17141.59 88888.00 2020-10-28 17:06:27.000 302 33829.18 351.38 17141.61 88888.00 2020-10-28 17:06:28.000 302 33829.20 351.36 17141.60 88888.00 2020-10-28 17:06:29.000 302 33829.19 351.32 17141.57 88888.00 2020-10-28 17:06:30.000 302 33829.22 351.34 17141.55 37925.27 2020-10-28 17:06:31.000 302 33829.27 351.35 17141.56 88888.00 2020-10-28 17:06:32.000 302 33829.28 351.39 17141.56 88888.00 2020-10-28 17:06:33.000 302 33829.27 351.33 17141.55 88888.00 2020-10-28 17:06:34.000 302 33829.26 351.34 17141.53 88888.00 2020-10-28 17:06:35.000 302 33829.26 351.32 17141.54 37925.11 2020-10-28 17:06:36.000 302 33829.24 351.35 17141.55 88888.00 2020-10-28 17:06:37.000 302 33829.22 351.34 17141.55 88888.00 2020-10-28 17:06:38.000 302 33829.20 351.33 17141.56 88888.00 2020-10-28 17:06:39.000 302 33829.18 351.38 17141.61 88888.00 2020-10-28 17:06:40.000 302 33829.20 351.40 17141.59 37925.15 2020-10-28 17:06:41.000 302 33829.23 351.40 17141.59 88888.00 2020-10-28 17:06:42.000 302 33829.23 351.41 17141.61 88888.00 2020-10-28 17:06:43.000 302 33829.23 351.42 17141.60 88888.00 2020-10-28 17:06:44.000 302 33829.24 351.39 17141.59 88888.00 2020-10-28 17:06:45.000 302 33829.25 351.38 17141.57 37925.18 2020-10-28 17:06:46.000 302 33829.25 351.41 17141.56 88888.00 2020-10-28 17:06:47.000 302 33829.24 351.42 17141.59 88888.00 2020-10-28 17:06:48.000 302 33829.26 351.44 17141.60 88888.00 2020-10-28 17:06:49.000 302 33829.28 351.43 17141.58 88888.00 2020-10-28 17:06:50.000 302 33829.26 351.38 17141.62 37925.14 2020-10-28 17:06:51.000 302 33829.24 351.38 17141.63 88888.00 2020-10-28 17:06:52.000 302 33829.25 351.36 17141.64 88888.00 2020-10-28 17:06:53.000 302 33829.24 351.36 17141.62 88888.00 2020-10-28 17:06:54.000 302 33829.22 351.38 17141.63 88888.00 2020-10-28 17:06:55.000 302 33829.25 351.41 17141.61 37925.23 2020-10-28 17:06:56.000 302 33829.23 351.43 17141.62 88888.00 2020-10-28 17:06:57.000 302 33829.20 351.48 17141.61 88888.00 2020-10-28 17:06:58.000 302 33829.18 351.47 17141.63 88888.00 2020-10-28 17:06:59.000 302 33829.19 351.46 17141.60 88888.00 2020-10-28 17:07:00.000 302 33829.25 351.47 17141.61 37925.24 2020-10-28 17:07:01.000 302 33829.21 351.46 17141.60 88888.00 2020-10-28 17:07:02.000 302 33829.23 351.45 17141.56 88888.00 2020-10-28 17:07:03.000 302 33829.29 351.45 17141.59 88888.00 2020-10-28 17:07:04.000 302 33829.28 351.43 17141.56 88888.00 2020-10-28 17:07:05.000 302 33829.31 351.46 17141.51 37925.33 2020-10-28 17:07:06.000 302 33829.34 351.43 17141.51 88888.00 2020-10-28 17:07:07.000 302 33829.32 351.44 17141.55 88888.00 2020-10-28 17:07:08.000 302 33829.30 351.42 17141.56 88888.00 2020-10-28 17:07:09.000 302 33829.30 351.39 17141.59 88888.00 2020-10-28 17:07:10.000 302 33829.31 351.40 17141.62 37925.23 2020-10-28 17:07:11.000 302 33829.33 351.44 17141.60 88888.00 2020-10-28 17:07:12.000 302 33829.37 351.47 17141.60 88888.00 2020-10-28 17:07:13.000 302 33829.35 351.46 17141.63 88888.00 2020-10-28 17:07:14.000 302 33829.37 351.47 17141.62 88888.00 2020-10-28 17:07:15.000 302 33829.36 351.48 17141.61 37925.37 2020-10-28 17:07:16.000 302 33829.37 351.47 17141.63 88888.00 2020-10-28 17:07:17.000 302 33829.35 351.47 17141.64 88888.00 2020-10-28 17:07:18.000 302 33829.37 351.50 17141.62 88888.00 2020-10-28 17:07:19.000 302 33829.34 351.47 17141.63 88888.00 2020-10-28 17:07:20.000 302 33829.33 351.46 17141.61 37925.39 2020-10-28 17:07:21.000 302 33829.33 351.44 17141.57 88888.00 2020-10-28 17:07:22.000 302 33829.29 351.42 17141.58 88888.00 2020-10-28 17:07:23.000 302 33829.31 351.45 17141.62 88888.00 2020-10-28 17:07:24.000 302 33829.28 351.45 17141.61 88888.00 2020-10-28 17:07:25.000 302 33829.28 351.44 17141.59 37925.37 2020-10-28 17:07:26.000 302 33829.31 351.41 17141.52 88888.00 2020-10-28 17:07:27.000 302 33829.33 351.40 17141.52 88888.00 2020-10-28 17:07:28.000 302 33829.32 351.40 17141.55 88888.00 2020-10-28 17:07:29.000 302 33829.31 351.40 17141.54 88888.00 2020-10-28 17:07:30.000 302 33829.31 351.40 17141.59 37925.34 2020-10-28 17:07:31.000 302 33829.30 351.41 17141.59 88888.00 2020-10-28 17:07:32.000 302 33829.33 351.45 17141.61 88888.00 2020-10-28 17:07:33.000 302 33829.35 351.43 17141.58 88888.00 2020-10-28 17:07:34.000 302 33829.35 351.41 17141.58 88888.00 2020-10-28 17:07:35.000 302 33829.35 351.40 17141.58 37925.41 2020-10-28 17:07:36.000 302 33829.35 351.41 17141.62 88888.00 2020-10-28 17:07:37.000 302 33829.34 351.46 17141.62 88888.00 2020-10-28 17:07:38.000 302 33829.36 351.48 17141.62 88888.00 2020-10-28 17:07:39.000 302 33829.34 351.45 17141.57 88888.00 2020-10-28 17:07:40.000 302 33829.32 351.41 17141.54 37925.41 2020-10-28 17:07:41.000 302 33829.33 351.46 17141.55 88888.00 2020-10-28 17:07:42.000 302 33829.36 351.50 17141.55 88888.00 2020-10-28 17:07:43.000 302 33829.34 351.45 17141.54 88888.00 2020-10-28 17:07:44.000 302 33829.32 351.40 17141.55 88888.00 2020-10-28 17:07:45.000 302 33829.31 351.42 17141.60 37925.36 2020-10-28 17:07:46.000 302 33829.32 351.41 17141.58 88888.00 2020-10-28 17:07:47.000 302 33829.29 351.39 17141.56 88888.00 2020-10-28 17:07:48.000 302 33829.34 351.39 17141.56 88888.00 2020-10-28 17:07:49.000 302 33829.33 351.41 17141.55 88888.00 2020-10-28 17:07:50.000 302 33829.33 351.39 17141.56 37925.36 2020-10-28 17:07:51.000 302 33829.32 351.42 17141.60 88888.00 2020-10-28 17:07:52.000 302 33829.34 351.38 17141.58 88888.00 2020-10-28 17:07:53.000 302 33829.34 351.35 17141.56 88888.00 2020-10-28 17:07:54.000 302 33829.36 351.37 17141.56 88888.00 2020-10-28 17:07:55.000 302 33829.38 351.38 17141.55 37925.43 2020-10-28 17:07:56.000 302 33829.40 351.41 17141.57 88888.00 2020-10-28 17:07:57.000 302 33829.38 351.41 17141.60 88888.00 2020-10-28 17:07:58.000 302 33829.43 351.40 17141.61 88888.00 2020-10-28 17:07:59.000 302 33829.40 351.40 17141.59 88888.00 2020-10-28 17:08:00.000 302 33829.40 351.40 17141.58 37925.44 2020-10-28 17:08:01.000 302 33829.39 351.43 17141.58 88888.00 2020-10-28 17:08:02.000 302 33829.44 351.42 17141.57 88888.00 2020-10-28 17:08:03.000 302 33829.44 351.43 17141.55 88888.00 2020-10-28 17:08:04.000 302 33829.39 351.41 17141.53 88888.00 2020-10-28 17:08:05.000 302 33829.39 351.39 17141.53 37925.51 2020-10-28 17:08:06.000 302 33829.38 351.40 17141.57 88888.00 2020-10-28 17:08:07.000 302 33829.40 351.41 17141.58 88888.00 2020-10-28 17:08:08.000 302 33829.40 351.40 17141.56 88888.00 2020-10-28 17:08:09.000 302 33829.44 351.36 17141.56 88888.00 2020-10-28 17:08:10.000 302 33829.42 351.35 17141.57 37925.46 2020-10-28 17:08:11.000 302 33829.44 351.33 17141.61 88888.00 2020-10-28 17:08:12.000 302 33829.46 351.35 17141.58 88888.00 2020-10-28 17:08:13.000 302 33829.48 351.39 17141.59 88888.00 2020-10-28 17:08:14.000 302 33829.48 351.42 17141.58 88888.00 2020-10-28 17:08:15.000 302 33829.45 351.39 17141.56 37925.43 2020-10-28 17:08:16.000 302 33829.43 351.38 17141.57 88888.00 2020-10-28 17:08:17.000 302 33829.43 351.38 17141.59 88888.00 2020-10-28 17:08:18.000 302 33829.41 351.36 17141.60 88888.00 2020-10-28 17:08:19.000 302 33829.39 351.35 17141.57 88888.00 2020-10-28 17:08:20.000 302 33829.42 351.36 17141.55 37925.46 2020-10-28 17:08:21.000 302 33829.41 351.36 17141.55 88888.00 2020-10-28 17:08:22.000 302 33829.39 351.32 17141.59 88888.00 2020-10-28 17:08:23.000 302 33829.38 351.32 17141.61 88888.00 2020-10-28 17:08:24.000 302 33829.36 351.35 17141.59 88888.00 2020-10-28 17:08:25.000 302 33829.38 351.36 17141.64 37925.43 2020-10-28 17:08:26.000 302 33829.37 351.35 17141.65 88888.00 2020-10-28 17:08:27.000 302 33829.35 351.27 17141.61 88888.00 2020-10-28 17:08:28.000 302 33829.37 351.31 17141.61 88888.00 2020-10-28 17:08:29.000 302 33829.38 351.32 17141.63 88888.00 2020-10-28 17:08:30.000 302 33829.36 351.28 17141.66 37925.36 2020-10-28 17:08:31.000 302 33829.33 351.27 17141.64 88888.00 2020-10-28 17:08:32.000 302 33829.33 351.29 17141.64 88888.00 2020-10-28 17:08:33.000 302 33829.31 351.30 17141.67 88888.00 2020-10-28 17:08:34.000 302 33829.37 351.28 17141.62 88888.00 2020-10-28 17:08:35.000 302 33829.37 351.30 17141.66 37925.29 2020-10-28 17:08:36.000 302 33829.36 351.34 17141.71 88888.00 2020-10-28 17:08:37.000 302 33829.35 351.35 17141.73 88888.00 2020-10-28 17:08:38.000 302 33829.38 351.39 17141.69 88888.00 2020-10-28 17:08:39.000 302 33829.40 351.39 17141.68 88888.00 2020-10-28 17:08:40.000 302 33829.40 351.39 17141.67 37925.43 2020-10-28 17:08:41.000 302 33829.39 351.36 17141.64 88888.00 2020-10-28 17:08:42.000 302 33829.38 351.37 17141.66 88888.00 2020-10-28 17:08:43.000 302 33829.37 351.36 17141.67 88888.00 2020-10-28 17:08:44.000 302 33829.43 351.34 17141.58 88888.00 2020-10-28 17:08:45.000 302 33829.48 351.35 17141.65 37925.43 2020-10-28 17:08:46.000 302 33829.44 351.35 17141.66 88888.00 2020-10-28 17:08:47.000 302 33829.43 351.31 17141.61 88888.00 2020-10-28 17:08:48.000 302 33829.45 351.30 17141.65 88888.00 2020-10-28 17:08:49.000 302 33829.43 351.34 17141.65 88888.00 2020-10-28 17:08:50.000 302 33829.46 351.33 17141.66 37925.52 2020-10-28 17:08:51.000 302 33829.45 351.32 17141.65 88888.00 2020-10-28 17:08:52.000 302 33829.42 351.31 17141.68 88888.00 2020-10-28 17:08:53.000 302 33829.41 351.33 17141.70 88888.00 2020-10-28 17:08:54.000 302 33829.42 351.35 17141.70 88888.00 2020-10-28 17:08:55.000 302 33829.42 351.32 17141.69 37925.53 2020-10-28 17:08:56.000 302 33829.41 351.28 17141.67 88888.00 2020-10-28 17:08:57.000 302 33829.41 351.27 17141.65 88888.00 2020-10-28 17:08:58.000 302 33829.40 351.31 17141.68 88888.00 2020-10-28 17:08:59.000 302 33829.45 351.30 17141.67 88888.00 2020-10-28 17:09:00.000 302 33829.47 351.32 17141.68 37925.48 2020-10-28 17:09:01.000 302 33829.50 351.35 17141.67 88888.00 2020-10-28 17:09:02.000 302 33829.53 351.30 17141.71 88888.00 2020-10-28 17:09:03.000 302 33829.50 351.31 17141.66 88888.00 2020-10-28 17:09:04.000 302 33829.50 351.32 17141.65 88888.00 2020-10-28 17:09:05.000 302 33829.52 351.36 17141.64 37925.41 2020-10-28 17:09:06.000 302 33829.50 351.39 17141.66 88888.00 2020-10-28 17:09:07.000 302 33829.49 351.36 17141.69 88888.00 2020-10-28 17:09:08.000 302 33829.48 351.37 17141.68 88888.00 2020-10-28 17:09:09.000 302 33829.49 351.40 17141.67 88888.00 2020-10-28 17:09:10.000 302 33829.50 351.39 17141.60 37925.46 2020-10-28 17:09:11.000 302 33829.49 351.37 17141.60 88888.00 2020-10-28 17:09:12.000 302 33829.49 351.38 17141.58 88888.00 2020-10-28 17:09:13.000 302 33829.49 351.34 17141.61 88888.00 2020-10-28 17:09:14.000 302 33829.45 351.33 17141.62 88888.00 2020-10-28 17:09:15.000 302 33829.45 351.34 17141.61 37925.58 2020-10-28 17:09:16.000 302 33829.49 351.36 17141.62 88888.00 2020-10-28 17:09:17.000 302 33829.54 351.34 17141.64 88888.00 2020-10-28 17:09:18.000 302 33829.56 351.34 17141.65 88888.00 2020-10-28 17:09:19.000 302 33829.58 351.36 17141.63 88888.00 2020-10-28 17:09:20.000 302 33829.53 351.32 17141.61 37925.62 2020-10-28 17:09:21.000 302 33829.54 351.29 17141.65 88888.00 2020-10-28 17:09:22.000 302 33829.56 351.31 17141.64 88888.00 2020-10-28 17:09:23.000 302 33829.58 351.31 17141.62 88888.00 2020-10-28 17:09:24.000 302 33829.59 351.29 17141.63 88888.00 2020-10-28 17:09:25.000 302 33829.57 351.28 17141.65 37925.59 2020-10-28 17:09:26.000 302 33829.60 351.31 17141.66 88888.00 2020-10-28 17:09:27.000 302 33829.62 351.33 17141.64 88888.00 2020-10-28 17:09:28.000 302 33829.63 351.32 17141.65 88888.00 2020-10-28 17:09:29.000 302 33829.61 351.31 17141.63 88888.00 2020-10-28 17:09:30.000 302 33829.59 351.32 17141.64 37925.63 2020-10-28 17:09:31.000 302 33829.58 351.30 17141.63 88888.00 2020-10-28 17:09:32.000 302 33829.58 351.29 17141.64 88888.00 2020-10-28 17:09:33.000 302 33829.60 351.25 17141.67 88888.00 2020-10-28 17:09:34.000 302 33829.61 351.27 17141.69 88888.00 2020-10-28 17:09:35.000 302 33829.62 351.30 17141.65 37925.58 2020-10-28 17:09:36.000 302 33829.61 351.31 17141.66 88888.00 2020-10-28 17:09:37.000 302 33829.60 351.30 17141.67 88888.00 2020-10-28 17:09:38.000 302 33829.63 351.32 17141.66 88888.00 2020-10-28 17:09:39.000 302 33829.66 351.32 17141.66 88888.00 2020-10-28 17:09:40.000 302 33829.67 351.31 17141.66 37925.63 2020-10-28 17:09:41.000 302 33829.72 351.32 17141.63 88888.00 2020-10-28 17:09:42.000 302 33829.73 351.31 17141.62 88888.00 2020-10-28 17:09:43.000 302 33829.71 351.27 17141.62 88888.00 2020-10-28 17:09:44.000 302 33829.70 351.25 17141.63 88888.00 2020-10-28 17:09:45.000 302 33829.69 351.21 17141.64 37925.74 2020-10-28 17:09:46.000 302 33829.70 351.25 17141.62 88888.00 2020-10-28 17:09:47.000 302 33829.71 351.28 17141.61 88888.00 2020-10-28 17:09:48.000 302 33829.71 351.29 17141.59 88888.00 2020-10-28 17:09:49.000 302 33829.73 351.28 17141.58 88888.00 2020-10-28 17:09:50.000 302 33829.75 351.29 17141.57 37925.76 2020-10-28 17:09:51.000 302 33829.73 351.31 17141.59 88888.00 2020-10-28 17:09:52.000 302 33829.73 351.32 17141.61 88888.00 2020-10-28 17:09:53.000 302 33829.77 351.33 17141.60 88888.00 2020-10-28 17:09:54.000 302 33829.78 351.29 17141.62 88888.00 2020-10-28 17:09:55.000 302 33829.75 351.29 17141.64 37925.67 2020-10-28 17:09:56.000 302 33829.73 351.31 17141.64 88888.00 2020-10-28 17:09:57.000 302 33829.74 351.37 17141.61 88888.00 2020-10-28 17:09:58.000 302 33829.71 351.36 17141.60 88888.00 2020-10-28 17:09:59.000 302 33829.69 351.34 17141.61 88888.00 2020-10-28 17:10:00.000 302 33829.67 351.31 17141.60 37925.69 2020-10-28 17:10:01.000 302 33829.66 351.30 17141.58 88888.00 2020-10-28 17:10:02.000 302 33829.67 351.32 17141.61 88888.00 2020-10-28 17:10:03.000 302 33829.67 351.31 17141.59 88888.00 2020-10-28 17:10:04.000 302 33829.67 351.28 17141.57 88888.00 2020-10-28 17:10:05.000 302 33829.68 351.29 17141.57 37925.67 2020-10-28 17:10:06.000 302 33829.68 351.28 17141.60 88888.00 2020-10-28 17:10:07.000 302 33829.68 351.30 17141.62 88888.00 2020-10-28 17:10:08.000 302 33829.69 351.32 17141.58 88888.00 2020-10-28 17:10:09.000 302 33829.68 351.31 17141.56 88888.00 2020-10-28 17:10:10.000 302 33829.68 351.32 17141.60 37925.79 2020-10-28 17:10:11.000 302 33829.69 351.34 17141.62 88888.00 2020-10-28 17:10:12.000 302 33829.71 351.35 17141.67 88888.00 2020-10-28 17:10:13.000 302 33829.72 351.36 17141.67 88888.00 2020-10-28 17:10:14.000 302 33829.71 351.35 17141.64 88888.00 2020-10-28 17:10:15.000 302 33829.73 351.33 17141.65 37925.78 2020-10-28 17:10:16.000 302 33829.76 351.31 17141.68 88888.00 2020-10-28 17:10:17.000 302 33829.76 351.30 17141.68 88888.00 2020-10-28 17:10:18.000 302 33829.76 351.32 17141.62 88888.00 2020-10-28 17:10:19.000 302 33829.74 351.35 17141.62 88888.00 2020-10-28 17:10:20.000 302 33829.79 351.38 17141.62 37925.78 2020-10-28 17:10:21.000 302 33829.82 351.39 17141.66 88888.00 2020-10-28 17:10:22.000 302 33829.82 351.37 17141.66 88888.00 2020-10-28 17:10:23.000 302 33829.82 351.28 17141.67 88888.00 2020-10-28 17:10:24.000 302 33829.82 351.30 17141.67 88888.00 2020-10-28 17:10:25.000 302 33829.82 351.31 17141.65 37925.79 2020-10-28 17:10:26.000 302 33829.82 351.34 17141.63 88888.00 2020-10-28 17:10:27.000 302 33829.80 351.27 17141.63 88888.00 2020-10-28 17:10:28.000 302 33829.84 351.26 17141.67 88888.00 2020-10-28 17:10:29.000 302 33829.86 351.30 17141.68 88888.00 2020-10-28 17:10:30.000 302 33829.87 351.26 17141.65 37925.83 2020-10-28 17:10:31.000 302 33829.83 351.26 17141.60 88888.00 2020-10-28 17:10:32.000 302 33829.84 351.28 17141.60 88888.00 2020-10-28 17:10:33.000 302 33829.80 351.30 17141.63 88888.00 2020-10-28 17:10:34.000 302 33829.82 351.30 17141.64 88888.00 2020-10-28 17:10:35.000 302 33829.85 351.30 17141.59 37925.86 2020-10-28 17:10:36.000 302 33829.87 351.27 17141.59 88888.00 2020-10-28 17:10:37.000 302 33829.85 351.25 17141.65 88888.00 2020-10-28 17:10:38.000 302 33829.85 351.27 17141.65 88888.00 2020-10-28 17:10:39.000 302 33829.86 351.28 17141.61 88888.00 2020-10-28 17:10:40.000 302 33829.85 351.29 17141.62 37925.74 2020-10-28 17:10:41.000 302 33829.86 351.31 17141.60 88888.00 2020-10-28 17:10:42.000 302 33829.86 351.32 17141.62 88888.00 2020-10-28 17:10:43.000 302 33829.86 351.34 17141.62 88888.00 2020-10-28 17:10:44.000 302 33829.86 351.33 17141.69 88888.00 2020-10-28 17:10:45.000 302 33829.85 351.32 17141.69 37925.85 2020-10-28 17:10:46.000 302 33829.86 351.30 17141.67 88888.00 2020-10-28 17:10:47.000 302 33829.87 351.27 17141.69 88888.00 2020-10-28 17:10:48.000 302 33829.86 351.28 17141.69 88888.00 2020-10-28 17:10:49.000 302 33829.87 351.29 17141.66 88888.00 2020-10-28 17:10:50.000 302 33829.85 351.30 17141.65 37925.76 2020-10-28 17:10:51.000 302 33829.84 351.31 17141.70 88888.00 2020-10-28 17:10:52.000 302 33829.89 351.36 17141.69 88888.00 2020-10-28 17:10:53.000 302 33829.89 351.37 17141.68 88888.00 2020-10-28 17:10:54.000 302 33829.90 351.39 17141.67 88888.00 2020-10-28 17:10:55.000 302 33829.87 351.37 17141.68 37925.78 2020-10-28 17:10:56.000 302 33829.89 351.35 17141.73 88888.00 2020-10-28 17:10:57.000 302 33829.90 351.35 17141.71 88888.00 2020-10-28 17:10:58.000 302 33829.93 351.36 17141.71 88888.00 2020-10-28 17:10:59.000 302 33829.96 351.36 17141.69 88888.00 2020-10-28 17:11:00.000 302 33829.98 351.32 17141.66 37925.88 2020-10-28 17:11:01.000 302 33829.95 351.31 17141.63 88888.00 2020-10-28 17:11:02.000 302 33829.97 351.38 17141.63 88888.00 2020-10-28 17:11:03.000 302 33830.01 351.38 17141.67 88888.00 2020-10-28 17:11:04.000 302 33829.98 351.41 17141.66 88888.00 2020-10-28 17:11:05.000 302 33829.96 351.42 17141.66 37925.97 2020-10-28 17:11:06.000 302 33829.95 351.35 17141.64 88888.00 2020-10-28 17:11:07.000 302 33829.96 351.36 17141.61 88888.00 2020-10-28 17:11:08.000 302 33829.99 351.40 17141.58 88888.00 2020-10-28 17:11:09.000 302 33829.98 351.39 17141.53 88888.00 2020-10-28 17:11:10.000 302 33829.96 351.36 17141.61 37925.94 2020-10-28 17:11:11.000 302 33829.99 351.40 17141.68 88888.00 2020-10-28 17:11:12.000 302 33829.98 351.41 17141.65 88888.00 2020-10-28 17:11:13.000 302 33830.02 351.42 17141.69 88888.00 2020-10-28 17:11:14.000 302 33830.00 351.38 17141.68 88888.00 2020-10-28 17:11:15.000 302 33830.01 351.39 17141.66 37926.00 2020-10-28 17:11:16.000 302 33830.05 351.41 17141.65 88888.00 2020-10-28 17:11:17.000 302 33830.01 351.42 17141.66 88888.00 2020-10-28 17:11:18.000 302 33830.04 351.41 17141.67 88888.00 2020-10-28 17:11:19.000 302 33830.06 351.40 17141.69 88888.00 2020-10-28 17:11:20.000 302 33829.99 351.40 17141.74 37926.01 2020-10-28 17:11:21.000 302 33829.99 351.40 17141.75 88888.00 2020-10-28 17:11:22.000 302 33830.05 351.43 17141.73 88888.00 2020-10-28 17:11:23.000 302 33830.10 351.47 17141.70 88888.00 2020-10-28 17:11:24.000 302 33830.12 351.45 17141.72 88888.00 2020-10-28 17:11:25.000 302 33830.11 351.44 17141.73 37926.02 2020-10-28 17:11:26.000 302 33830.11 351.46 17141.71 88888.00 2020-10-28 17:11:27.000 302 33830.13 351.44 17141.70 88888.00 2020-10-28 17:11:28.000 302 33830.12 351.42 17141.67 88888.00 2020-10-28 17:11:29.000 302 33830.14 351.39 17141.65 88888.00 2020-10-28 17:11:30.000 302 33830.17 351.40 17141.66 37925.96 2020-10-28 17:11:31.000 302 33830.19 351.41 17141.68 88888.00 2020-10-28 17:11:32.000 302 33830.15 351.39 17141.69 88888.00 2020-10-28 17:11:33.000 302 33830.16 351.37 17141.67 88888.00 2020-10-28 17:11:34.000 302 33830.19 351.34 17141.66 88888.00 2020-10-28 17:11:35.000 302 33830.18 351.37 17141.66 37926.08 2020-10-28 17:11:36.000 302 33830.17 351.36 17141.64 88888.00 2020-10-28 17:11:37.000 302 33830.13 351.34 17141.63 88888.00 2020-10-28 17:11:38.000 302 33830.13 351.33 17141.68 88888.00 2020-10-28 17:11:39.000 302 33830.10 351.35 17141.64 88888.00 2020-10-28 17:11:40.000 302 33830.07 351.38 17141.63 37926.15 2020-10-28 17:11:41.000 302 33830.08 351.37 17141.67 88888.00 2020-10-28 17:11:42.000 302 33830.10 351.34 17141.68 88888.00 2020-10-28 17:11:43.000 302 33830.09 351.35 17141.64 88888.00 2020-10-28 17:11:44.000 302 33830.10 351.33 17141.61 88888.00 2020-10-28 17:11:45.000 302 33830.11 351.33 17141.62 37926.07 2020-10-28 17:11:46.000 302 33830.09 351.34 17141.63 88888.00 2020-10-28 17:11:47.000 302 33830.13 351.35 17141.64 88888.00 2020-10-28 17:11:48.000 302 33830.11 351.32 17141.70 88888.00 2020-10-28 17:11:49.000 302 33830.09 351.33 17141.71 88888.00 2020-10-28 17:11:50.000 302 33830.13 351.33 17141.70 37926.11 2020-10-28 17:11:51.000 302 33830.06 351.32 17141.67 88888.00 2020-10-28 17:11:52.000 302 33830.06 351.31 17141.68 88888.00 2020-10-28 17:11:53.000 302 33830.09 351.26 17141.69 88888.00 2020-10-28 17:11:54.000 302 33830.08 351.21 17141.67 88888.00 2020-10-28 17:11:55.000 302 33830.07 351.20 17141.66 37926.02 2020-10-28 17:11:56.000 302 33830.07 351.23 17141.68 88888.00 2020-10-28 17:11:57.000 302 33830.09 351.29 17141.65 88888.00 2020-10-28 17:11:58.000 302 33830.10 351.33 17141.66 88888.00 2020-10-28 17:11:59.000 302 33830.09 351.32 17141.68 88888.00 2020-10-28 17:12:00.000 302 33830.07 351.31 17141.67 37926.10 2020-10-28 17:12:01.000 302 33830.09 351.26 17141.65 88888.00 2020-10-28 17:12:02.000 302 33830.13 351.28 17141.66 88888.00 2020-10-28 17:12:03.000 302 33830.13 351.33 17141.69 88888.00 2020-10-28 17:12:04.000 302 33830.12 351.38 17141.68 88888.00 2020-10-28 17:12:05.000 302 33830.12 351.39 17141.69 37926.08 2020-10-28 17:12:06.000 302 33830.11 351.31 17141.72 88888.00 2020-10-28 17:12:07.000 302 33830.09 351.27 17141.71 88888.00 2020-10-28 17:12:08.000 302 33830.12 351.24 17141.72 88888.00 2020-10-28 17:12:09.000 302 33830.13 351.27 17141.68 88888.00 2020-10-28 17:12:10.000 302 33830.16 351.27 17141.72 37926.14 2020-10-28 17:12:11.000 302 33830.14 351.24 17141.80 88888.00 2020-10-28 17:12:12.000 302 33830.16 351.27 17141.77 88888.00 2020-10-28 17:12:13.000 302 33830.16 351.30 17141.76 88888.00 2020-10-28 17:12:14.000 302 33830.14 351.30 17141.75 88888.00 2020-10-28 17:12:15.000 302 33830.20 351.28 17141.76 37926.05 2020-10-28 17:12:16.000 302 33830.22 351.23 17141.72 88888.00 2020-10-28 17:12:17.000 302 33830.21 351.23 17141.71 88888.00 2020-10-28 17:12:18.000 302 33830.20 351.31 17141.70 88888.00 2020-10-28 17:12:19.000 302 33830.18 351.29 17141.69 88888.00 2020-10-28 17:12:20.000 302 33830.17 351.32 17141.72 37926.10 2020-10-28 17:12:21.000 302 33830.18 351.33 17141.73 88888.00 2020-10-28 17:12:22.000 302 33830.15 351.29 17141.72 88888.00 2020-10-28 17:12:23.000 302 33830.12 351.20 17141.76 88888.00 2020-10-28 17:12:24.000 302 33830.14 351.18 17141.78 88888.00 2020-10-28 17:12:25.000 302 33830.12 351.16 17141.80 37926.17 2020-10-28 17:12:26.000 302 33830.12 351.21 17141.79 88888.00 2020-10-28 17:12:27.000 302 33830.14 351.24 17141.78 88888.00 2020-10-28 17:12:28.000 302 33830.13 351.23 17141.76 88888.00 2020-10-28 17:12:29.000 302 33830.11 351.25 17141.74 88888.00 2020-10-28 17:12:30.000 302 33830.11 351.29 17141.73 37926.06 2020-10-28 17:12:31.000 302 33830.09 351.29 17141.73 88888.00 2020-10-28 17:12:32.000 302 33830.10 351.26 17141.74 88888.00 2020-10-28 17:12:33.000 302 33830.10 351.25 17141.75 88888.00 2020-10-28 17:12:34.000 302 33830.11 351.25 17141.75 88888.00 2020-10-28 17:12:35.000 302 33830.12 351.26 17141.76 37926.12 2020-10-28 17:12:36.000 302 33830.17 351.27 17141.79 88888.00 2020-10-28 17:12:37.000 302 33830.20 351.30 17141.78 88888.00 2020-10-28 17:12:38.000 302 33830.20 351.30 17141.79 88888.00 2020-10-28 17:12:39.000 302 33830.19 351.28 17141.77 88888.00 2020-10-28 17:12:40.000 302 33830.16 351.27 17141.79 37926.10 2020-10-28 17:12:41.000 302 33830.15 351.26 17141.77 88888.00 2020-10-28 17:12:42.000 302 33830.14 351.28 17141.76 88888.00 2020-10-28 17:12:43.000 302 33830.14 351.28 17141.75 88888.00 2020-10-28 17:12:44.000 302 33830.16 351.33 17141.74 88888.00 2020-10-28 17:12:45.000 302 33830.15 351.28 17141.74 37926.15 2020-10-28 17:12:46.000 302 33830.15 351.27 17141.73 88888.00 2020-10-28 17:12:47.000 302 33830.17 351.27 17141.71 88888.00 2020-10-28 17:12:48.000 302 33830.19 351.29 17141.73 88888.00 2020-10-28 17:12:49.000 302 33830.16 351.26 17141.72 88888.00 2020-10-28 17:12:50.000 302 33830.13 351.33 17141.71 37926.16 2020-10-28 17:12:51.000 302 33830.11 351.30 17141.70 88888.00 2020-10-28 17:12:52.000 302 33830.10 351.26 17141.71 88888.00 2020-10-28 17:12:53.000 302 33830.11 351.26 17141.70 88888.00 2020-10-28 17:12:54.000 302 33830.13 351.33 17141.69 88888.00 2020-10-28 17:12:55.000 302 33830.10 351.30 17141.69 37926.12 2020-10-28 17:12:56.000 302 33830.11 351.32 17141.67 88888.00 2020-10-28 17:12:57.000 302 33830.07 351.30 17141.71 88888.00 2020-10-28 17:12:58.000 302 33830.08 351.28 17141.72 88888.00 2020-10-28 17:12:59.000 302 33830.12 351.28 17141.71 88888.00 2020-10-28 17:13:00.000 302 33830.16 351.23 17141.68 37926.18 2020-10-28 17:13:01.000 302 33830.14 351.27 17141.71 88888.00 2020-10-28 17:13:02.000 302 33830.13 351.29 17141.70 88888.00 2020-10-28 17:13:03.000 302 33830.10 351.29 17141.67 88888.00 2020-10-28 17:13:04.000 302 33830.10 351.31 17141.63 88888.00 2020-10-28 17:13:05.000 302 33830.08 351.31 17141.66 37926.19 2020-10-28 17:13:06.000 302 33830.10 351.36 17141.67 88888.00 2020-10-28 17:13:07.000 302 33830.13 351.38 17141.66 88888.00 2020-10-28 17:13:08.000 302 33830.14 351.37 17141.67 88888.00 2020-10-28 17:13:09.000 302 33830.15 351.31 17141.70 88888.00 2020-10-28 17:13:10.000 302 33830.18 351.28 17141.70 37926.19 2020-10-28 17:13:11.000 302 33830.21 351.31 17141.71 88888.00 2020-10-28 17:13:12.000 302 33830.22 351.30 17141.69 88888.00 2020-10-28 17:13:13.000 302 33830.22 351.26 17141.69 88888.00 2020-10-28 17:13:14.000 302 33830.29 351.29 17141.70 88888.00 2020-10-28 17:13:15.000 302 33830.30 351.32 17141.68 37926.25 2020-10-28 17:13:16.000 302 33830.30 351.36 17141.69 88888.00 2020-10-28 17:13:17.000 302 33830.28 351.37 17141.69 88888.00 2020-10-28 17:13:18.000 302 33830.25 351.34 17141.73 88888.00 2020-10-28 17:13:19.000 302 33830.29 351.34 17141.73 88888.00 2020-10-28 17:13:20.000 302 33830.33 351.32 17141.70 37926.37 2020-10-28 17:13:21.000 302 33830.35 351.33 17141.69 88888.00 2020-10-28 17:13:22.000 302 33830.30 351.34 17141.65 88888.00 2020-10-28 17:13:23.000 302 33830.26 351.31 17141.67 88888.00 2020-10-28 17:13:24.000 302 33830.29 351.34 17141.68 88888.00 2020-10-28 17:13:25.000 302 33830.30 351.35 17141.65 37926.26 2020-10-28 17:13:26.000 302 33830.29 351.33 17141.68 88888.00 2020-10-28 17:13:27.000 302 33830.33 351.35 17141.72 88888.00 2020-10-28 17:13:28.000 302 33830.36 351.34 17141.74 88888.00 2020-10-28 17:13:29.000 302 33830.32 351.32 17141.76 88888.00 2020-10-28 17:13:30.000 302 33830.29 351.33 17141.70 37926.41 2020-10-28 17:13:31.000 302 33830.30 351.30 17141.69 88888.00 2020-10-28 17:13:32.000 302 33830.29 351.32 17141.70 88888.00 2020-10-28 17:13:33.000 302 33830.30 351.33 17141.66 88888.00 2020-10-28 17:13:34.000 302 33830.30 351.40 17141.72 88888.00 2020-10-28 17:13:35.000 302 33830.29 351.41 17141.72 37926.26 2020-10-28 17:13:36.000 302 33830.30 351.40 17141.68 88888.00 2020-10-28 17:13:37.000 302 33830.33 351.41 17141.70 88888.00 2020-10-28 17:13:38.000 302 33830.32 351.43 17141.71 88888.00 2020-10-28 17:13:39.000 302 33830.28 351.41 17141.69 88888.00 2020-10-28 17:13:40.000 302 33830.27 351.40 17141.69 37926.22 2020-10-28 17:13:41.000 302 33830.28 351.39 17141.68 88888.00 2020-10-28 17:13:42.000 302 33830.30 351.39 17141.70 88888.00 2020-10-28 17:13:43.000 302 33830.31 351.37 17141.72 88888.00 2020-10-28 17:13:44.000 302 33830.31 351.36 17141.70 88888.00 2020-10-28 17:13:45.000 302 33830.31 351.38 17141.70 37926.34 2020-10-28 17:13:46.000 302 33830.32 351.37 17141.72 88888.00 2020-10-28 17:13:47.000 302 33830.30 351.39 17141.72 88888.00 2020-10-28 17:13:48.000 302 33830.32 351.41 17141.70 88888.00 2020-10-28 17:13:49.000 302 33830.35 351.38 17141.68 88888.00 2020-10-28 17:13:50.000 302 33830.36 351.39 17141.67 37926.23 2020-10-28 17:13:51.000 302 33830.36 351.42 17141.72 88888.00 2020-10-28 17:13:52.000 302 33830.36 351.47 17141.71 88888.00 2020-10-28 17:13:53.000 302 33830.32 351.45 17141.62 88888.00 2020-10-28 17:13:54.000 302 33830.33 351.42 17141.66 88888.00 2020-10-28 17:13:55.000 302 33830.33 351.46 17141.70 37926.35 2020-10-28 17:13:56.000 302 33830.34 351.45 17141.69 88888.00 2020-10-28 17:13:57.000 302 33830.36 351.42 17141.76 88888.00 2020-10-28 17:13:58.000 302 33830.34 351.42 17141.72 88888.00 2020-10-28 17:13:59.000 302 33830.39 351.47 17141.70 88888.00 2020-10-28 17:14:00.000 302 33830.41 351.44 17141.72 37926.34 2020-10-28 17:14:01.000 302 33830.38 351.44 17141.73 88888.00 2020-10-28 17:14:02.000 302 33830.40 351.43 17141.74 88888.00 2020-10-28 17:14:03.000 302 33830.42 351.44 17141.75 88888.00 2020-10-28 17:14:04.000 302 33830.39 351.43 17141.72 88888.00 2020-10-28 17:14:05.000 302 33830.36 351.43 17141.73 37926.42 2020-10-28 17:14:06.000 302 33830.38 351.51 17141.78 88888.00 2020-10-28 17:14:07.000 302 33830.38 351.54 17141.75 88888.00 2020-10-28 17:14:08.000 302 33830.41 351.49 17141.78 88888.00 2020-10-28 17:14:09.000 302 33830.42 351.48 17141.75 88888.00 2020-10-28 17:14:10.000 302 33830.42 351.44 17141.78 37926.37 2020-10-28 17:14:11.000 302 33830.43 351.48 17141.78 88888.00 2020-10-28 17:14:12.000 302 33830.42 351.45 17141.75 88888.00 2020-10-28 17:14:13.000 302 33830.42 351.42 17141.80 88888.00 2020-10-28 17:14:14.000 302 33830.42 351.41 17141.80 88888.00 2020-10-28 17:14:15.000 302 33830.40 351.42 17141.79 37926.42 2020-10-28 17:14:16.000 302 33830.35 351.46 17141.77 88888.00 2020-10-28 17:14:17.000 302 33830.35 351.47 17141.77 88888.00 2020-10-28 17:14:18.000 302 33830.35 351.47 17141.82 88888.00 2020-10-28 17:14:19.000 302 33830.34 351.46 17141.80 88888.00 2020-10-28 17:14:20.000 302 33830.39 351.47 17141.80 37926.43 2020-10-28 17:14:21.000 302 33830.41 351.50 17141.81 88888.00 2020-10-28 17:14:22.000 302 33830.37 351.49 17141.80 88888.00 2020-10-28 17:14:23.000 302 33830.36 351.45 17141.79 88888.00 2020-10-28 17:14:24.000 302 33830.38 351.53 17141.78 88888.00 2020-10-28 17:14:25.000 302 33830.37 351.52 17141.79 37926.39 2020-10-28 17:14:26.000 302 33830.34 351.47 17141.77 88888.00 2020-10-28 17:14:27.000 302 33830.34 351.49 17141.77 88888.00 2020-10-28 17:14:28.000 302 33830.33 351.49 17141.72 88888.00 2020-10-28 17:14:29.000 302 33830.38 351.51 17141.71 88888.00 2020-10-28 17:14:30.000 302 33830.40 351.55 17141.73 37926.35 2020-10-28 17:14:31.000 302 33830.38 351.61 17141.73 88888.00 2020-10-28 17:14:32.000 302 33830.35 351.58 17141.75 88888.00 2020-10-28 17:14:33.000 302 33830.38 351.57 17141.75 88888.00 2020-10-28 17:14:34.000 302 33830.37 351.56 17141.75 88888.00 2020-10-28 17:14:35.000 302 33830.39 351.57 17141.75 37926.28 2020-10-28 17:14:36.000 302 33830.39 351.59 17141.74 88888.00 2020-10-28 17:14:37.000 302 33830.42 351.62 17141.76 88888.00 2020-10-28 17:14:38.000 302 33830.49 351.63 17141.77 88888.00 2020-10-28 17:14:39.000 302 33830.52 351.67 17141.80 88888.00 2020-10-28 17:14:40.000 302 33830.49 351.62 17141.79 37926.40 2020-10-28 17:14:41.000 302 33830.49 351.58 17141.78 88888.00 2020-10-28 17:14:42.000 302 33830.49 351.62 17141.78 88888.00 2020-10-28 17:14:43.000 302 33830.49 351.65 17141.77 88888.00 2020-10-28 17:14:44.000 302 33830.50 351.69 17141.77 88888.00 2020-10-28 17:14:45.000 302 33830.48 351.69 17141.73 37926.40 2020-10-28 17:14:46.000 302 33830.45 351.70 17141.73 88888.00 2020-10-28 17:14:47.000 302 33830.47 351.66 17141.75 88888.00 2020-10-28 17:14:48.000 302 33830.53 351.69 17141.73 88888.00 2020-10-28 17:14:49.000 302 33830.50 351.69 17141.74 88888.00 2020-10-28 17:14:50.000 302 33830.47 351.68 17141.72 37926.36 2020-10-28 17:14:51.000 302 33830.47 351.67 17141.73 88888.00 2020-10-28 17:14:52.000 302 33830.50 351.69 17141.73 88888.00 2020-10-28 17:14:53.000 302 33830.53 351.70 17141.75 88888.00 2020-10-28 17:14:54.000 302 33830.53 351.66 17141.77 88888.00 2020-10-28 17:14:55.000 302 33830.51 351.64 17141.73 37926.49 2020-10-28 17:14:56.000 302 33830.52 351.66 17141.75 88888.00 2020-10-28 17:14:57.000 302 33830.55 351.69 17141.79 88888.00 2020-10-28 17:14:58.000 302 33830.57 351.71 17141.81 88888.00 2020-10-28 17:14:59.000 302 33830.55 351.66 17141.77 88888.00 2020-10-28 17:15:00.000 302 33830.50 351.61 17141.75 37926.46 2020-10-28 17:15:01.000 302 33830.49 351.64 17141.80 88888.00 2020-10-28 17:15:02.000 302 33830.48 351.64 17141.80 88888.00 2020-10-28 17:15:03.000 302 33830.45 351.64 17141.81 88888.00 2020-10-28 17:15:04.000 302 33830.46 351.66 17141.83 88888.00 2020-10-28 17:15:05.000 302 33830.50 351.66 17141.78 37926.51 2020-10-28 17:15:06.000 302 33830.49 351.65 17141.78 88888.00 2020-10-28 17:15:07.000 302 33830.49 351.66 17141.76 88888.00 2020-10-28 17:15:08.000 302 33830.54 351.66 17141.76 88888.00 2020-10-28 17:15:09.000 302 33830.50 351.68 17141.78 88888.00 2020-10-28 17:15:10.000 302 33830.52 351.69 17141.79 37926.54 2020-10-28 17:15:11.000 302 33830.53 351.71 17141.76 88888.00 2020-10-28 17:15:12.000 302 33830.53 351.68 17141.77 88888.00 2020-10-28 17:15:13.000 302 33830.55 351.68 17141.82 88888.00 2020-10-28 17:15:14.000 302 33830.53 351.65 17141.82 88888.00 2020-10-28 17:15:15.000 302 33830.51 351.66 17141.74 37926.51 2020-10-28 17:15:16.000 302 33830.47 351.67 17141.77 88888.00 2020-10-28 17:15:17.000 302 33830.46 351.66 17141.73 88888.00 2020-10-28 17:15:18.000 302 33830.48 351.65 17141.76 88888.00 2020-10-28 17:15:19.000 302 33830.50 351.63 17141.78 88888.00 2020-10-28 17:15:20.000 302 33830.50 351.62 17141.80 37926.37 2020-10-28 17:15:21.000 302 33830.50 351.64 17141.76 88888.00 2020-10-28 17:15:22.000 302 33830.46 351.68 17141.75 88888.00 2020-10-28 17:15:23.000 302 33830.48 351.67 17141.78 88888.00 2020-10-28 17:15:24.000 302 33830.50 351.64 17141.79 88888.00 2020-10-28 17:15:25.000 302 33830.50 351.65 17141.77 37926.46 2020-10-28 17:15:26.000 302 33830.52 351.68 17141.74 88888.00 2020-10-28 17:15:27.000 302 33830.54 351.69 17141.73 88888.00 2020-10-28 17:15:28.000 302 33830.52 351.72 17141.73 88888.00 2020-10-28 17:15:29.000 302 33830.48 351.70 17141.76 88888.00 2020-10-28 17:15:30.000 302 33830.47 351.69 17141.76 37926.48 2020-10-28 17:15:31.000 302 33830.51 351.71 17141.75 88888.00 2020-10-28 17:15:32.000 302 33830.55 351.74 17141.76 88888.00 2020-10-28 17:15:33.000 302 33830.56 351.74 17141.75 88888.00 2020-10-28 17:15:34.000 302 33830.55 351.74 17141.74 88888.00 2020-10-28 17:15:35.000 302 33830.57 351.75 17141.74 37926.46 2020-10-28 17:15:36.000 302 33830.54 351.80 17141.76 88888.00 2020-10-28 17:15:37.000 302 33830.54 351.82 17141.79 88888.00 2020-10-28 17:15:38.000 302 33830.56 351.82 17141.76 88888.00 2020-10-28 17:15:39.000 302 33830.52 351.82 17141.73 88888.00 2020-10-28 17:15:40.000 302 33830.53 351.80 17141.77 37926.51 2020-10-28 17:15:41.000 302 33830.60 351.81 17141.78 88888.00 2020-10-28 17:15:42.000 302 33830.58 351.82 17141.76 88888.00 2020-10-28 17:15:43.000 302 33830.56 351.80 17141.81 88888.00 2020-10-28 17:15:44.000 302 33830.56 351.78 17141.79 88888.00 2020-10-28 17:15:45.000 302 33830.56 351.78 17141.82 37926.60 2020-10-28 17:15:46.000 302 33830.55 351.72 17141.82 88888.00 2020-10-28 17:15:47.000 302 33830.57 351.74 17141.78 88888.00 2020-10-28 17:15:48.000 302 33830.57 351.79 17141.75 88888.00 2020-10-28 17:15:49.000 302 33830.59 351.77 17141.76 88888.00 2020-10-28 17:15:50.000 302 33830.60 351.77 17141.79 37926.48 2020-10-28 17:15:51.000 302 33830.57 351.77 17141.80 88888.00 2020-10-28 17:15:52.000 302 33830.58 351.76 17141.79 88888.00 2020-10-28 17:15:53.000 302 33830.58 351.76 17141.78 88888.00 2020-10-28 17:15:54.000 302 33830.59 351.82 17141.79 88888.00 2020-10-28 17:15:55.000 302 33830.58 351.82 17141.80 37926.60 2020-10-28 17:15:56.000 302 33830.59 351.82 17141.80 88888.00 2020-10-28 17:15:57.000 302 33830.57 351.83 17141.79 88888.00 2020-10-28 17:15:58.000 302 33830.56 351.85 17141.80 88888.00 2020-10-28 17:15:59.000 302 33830.56 351.87 17141.79 88888.00 2020-10-28 17:16:00.000 302 33830.55 351.87 17141.79 37926.53 2020-10-28 17:16:01.000 302 33830.55 351.81 17141.75 88888.00 2020-10-28 17:16:02.000 302 33830.54 351.81 17141.79 88888.00 2020-10-28 17:16:03.000 302 33830.49 351.85 17141.82 88888.00 2020-10-28 17:16:04.000 302 33830.48 351.86 17141.80 88888.00 2020-10-28 17:16:05.000 302 33830.52 351.90 17141.82 37926.61 2020-10-28 17:16:06.000 302 33830.52 351.91 17141.82 88888.00 2020-10-28 17:16:07.000 302 33830.50 351.88 17141.82 88888.00 2020-10-28 17:16:08.000 302 33830.49 351.85 17141.80 88888.00 2020-10-28 17:16:09.000 302 33830.48 351.82 17141.78 88888.00 2020-10-28 17:16:10.000 302 33830.47 351.80 17141.80 37926.53 2020-10-28 17:16:11.000 302 33830.42 351.81 17141.80 88888.00 2020-10-28 17:16:12.000 302 33830.45 351.82 17141.82 88888.00 2020-10-28 17:16:13.000 302 33830.46 351.78 17141.82 88888.00 2020-10-28 17:16:14.000 302 33830.48 351.85 17141.78 88888.00 2020-10-28 17:16:15.000 302 33830.51 351.86 17141.80 37926.47 2020-10-28 17:16:16.000 302 33830.53 351.89 17141.82 88888.00 2020-10-28 17:16:17.000 302 33830.57 351.91 17141.83 88888.00 2020-10-28 17:16:18.000 302 33830.56 351.89 17141.80 88888.00 2020-10-28 17:16:19.000 302 33830.55 351.88 17141.81 88888.00 2020-10-28 17:16:20.000 302 33830.56 351.89 17141.79 37926.65 2020-10-28 17:16:21.000 302 33830.53 351.90 17141.84 88888.00 2020-10-28 17:16:22.000 302 33830.56 351.89 17141.84 88888.00 2020-10-28 17:16:23.000 302 33830.55 351.88 17141.84 88888.00 2020-10-28 17:16:24.000 302 33830.57 351.92 17141.82 88888.00 2020-10-28 17:16:25.000 302 33830.58 351.89 17141.83 37926.63 2020-10-28 17:16:26.000 302 33830.60 351.90 17141.83 88888.00 2020-10-28 17:16:27.000 302 33830.62 351.92 17141.80 88888.00 2020-10-28 17:16:28.000 302 33830.65 351.92 17141.84 88888.00 2020-10-28 17:16:29.000 302 33830.71 351.90 17141.84 88888.00 2020-10-28 17:16:30.000 302 33830.68 351.93 17141.86 37926.61 2020-10-28 17:16:31.000 302 33830.65 351.95 17141.86 88888.00 2020-10-28 17:16:32.000 302 33830.64 351.94 17141.82 88888.00 2020-10-28 17:16:33.000 302 33830.63 351.88 17141.80 88888.00 2020-10-28 17:16:34.000 302 33830.63 351.86 17141.80 88888.00 2020-10-28 17:16:35.000 302 33830.65 351.90 17141.83 37926.64 2020-10-28 17:16:36.000 302 33830.69 351.94 17141.86 88888.00 2020-10-28 17:16:37.000 302 33830.73 351.93 17141.90 88888.00 2020-10-28 17:16:38.000 302 33830.70 351.90 17141.87 88888.00 2020-10-28 17:16:39.000 302 33830.71 351.89 17141.88 88888.00 2020-10-28 17:16:40.000 302 33830.74 351.92 17141.90 37926.73 2020-10-28 17:16:41.000 302 33830.75 351.97 17141.92 88888.00 2020-10-28 17:16:42.000 302 33830.76 351.96 17141.92 88888.00 2020-10-28 17:16:43.000 302 33830.75 351.94 17141.89 88888.00 2020-10-28 17:16:44.000 302 33830.74 351.94 17141.95 88888.00 2020-10-28 17:16:45.000 302 33830.74 351.94 17141.89 37926.70 2020-10-28 17:16:46.000 302 33830.75 351.93 17141.90 88888.00 2020-10-28 17:16:47.000 302 33830.78 351.91 17141.91 88888.00 2020-10-28 17:16:48.000 302 33830.81 351.93 17141.93 88888.00 2020-10-28 17:16:49.000 302 33830.82 351.97 17141.95 88888.00 2020-10-28 17:16:50.000 302 33830.81 352.00 17141.95 37926.80 2020-10-28 17:16:51.000 302 33830.83 352.00 17141.96 88888.00 2020-10-28 17:16:52.000 302 33830.88 351.98 17141.93 88888.00 2020-10-28 17:16:53.000 302 33830.86 351.96 17141.93 88888.00 2020-10-28 17:16:54.000 302 33830.87 351.96 17141.91 88888.00 2020-10-28 17:16:55.000 302 33830.85 351.95 17141.90 37926.76 2020-10-28 17:16:56.000 302 33830.82 351.94 17141.88 88888.00 2020-10-28 17:16:57.000 302 33830.80 351.95 17141.86 88888.00 2020-10-28 17:16:58.000 302 33830.80 351.95 17141.87 88888.00 2020-10-28 17:16:59.000 302 33830.80 351.98 17141.89 88888.00 2020-10-28 17:17:00.000 302 33830.81 351.94 17141.88 37926.81 2020-10-28 17:17:01.000 302 33830.80 351.94 17141.88 88888.00 2020-10-28 17:17:02.000 302 33830.81 351.96 17141.88 88888.00 2020-10-28 17:17:03.000 302 33830.84 351.98 17141.88 88888.00 2020-10-28 17:17:04.000 302 33830.82 352.00 17141.91 88888.00 2020-10-28 17:17:05.000 302 33830.83 352.00 17141.88 37926.85 2020-10-28 17:17:06.000 302 33830.81 351.98 17141.86 88888.00 2020-10-28 17:17:07.000 302 33830.87 352.01 17141.85 88888.00 2020-10-28 17:17:08.000 302 33830.88 352.02 17141.88 88888.00 2020-10-28 17:17:09.000 302 33830.84 351.97 17141.90 88888.00 2020-10-28 17:17:10.000 302 33830.85 351.95 17141.89 37926.78 2020-10-28 17:17:11.000 302 33830.82 351.93 17141.91 88888.00 2020-10-28 17:17:12.000 302 33830.81 351.94 17141.85 88888.00 2020-10-28 17:17:13.000 302 33830.82 351.97 17141.86 88888.00 2020-10-28 17:17:14.000 302 33830.82 351.97 17141.86 88888.00 2020-10-28 17:17:15.000 302 33830.83 351.94 17141.88 37926.85 2020-10-28 17:17:16.000 302 33830.82 351.97 17141.86 88888.00 2020-10-28 17:17:17.000 302 33830.84 352.00 17141.88 88888.00 2020-10-28 17:17:18.000 302 33830.85 351.99 17141.85 88888.00 2020-10-28 17:17:19.000 302 33830.85 352.00 17141.87 88888.00 2020-10-28 17:17:20.000 302 33830.85 351.99 17141.87 37926.83 2020-10-28 17:17:21.000 302 33830.84 351.99 17141.89 88888.00 2020-10-28 17:17:22.000 302 33830.85 352.00 17141.91 88888.00 2020-10-28 17:17:23.000 302 33830.85 351.95 17141.90 88888.00 2020-10-28 17:17:24.000 302 33830.84 351.95 17141.89 88888.00 2020-10-28 17:17:25.000 302 33830.84 351.96 17141.93 37926.81 2020-10-28 17:17:26.000 302 33830.81 352.00 17141.89 88888.00 2020-10-28 17:17:27.000 302 33830.84 351.98 17141.84 88888.00 2020-10-28 17:17:28.000 302 33830.83 352.04 17141.82 88888.00 2020-10-28 17:17:29.000 302 33830.80 352.00 17141.79 88888.00 2020-10-28 17:17:30.000 302 33830.79 351.96 17141.82 37926.87 2020-10-28 17:17:31.000 302 33830.76 351.97 17141.84 88888.00 2020-10-28 17:17:32.000 302 33830.75 352.00 17141.85 88888.00 2020-10-28 17:17:33.000 302 33830.76 352.03 17141.85 88888.00 2020-10-28 17:17:34.000 302 33830.81 352.06 17141.84 88888.00 2020-10-28 17:17:35.000 302 33830.87 352.03 17141.85 37926.82 2020-10-28 17:17:36.000 302 33830.89 352.00 17141.83 88888.00 2020-10-28 17:17:37.000 302 33830.86 351.97 17141.79 88888.00 2020-10-28 17:17:38.000 302 33830.86 352.00 17141.81 88888.00 2020-10-28 17:17:39.000 302 33830.85 351.98 17141.81 88888.00 2020-10-28 17:17:40.000 302 33830.86 352.00 17141.79 37926.77 2020-10-28 17:17:41.000 302 33830.88 352.02 17141.82 88888.00 2020-10-28 17:17:42.000 302 33830.89 352.01 17141.85 88888.00 2020-10-28 17:17:43.000 302 33830.89 352.01 17141.89 88888.00 2020-10-28 17:17:44.000 302 33830.87 352.02 17141.89 88888.00 2020-10-28 17:17:45.000 302 33830.87 352.03 17141.87 37926.79 2020-10-28 17:17:46.000 302 33830.86 352.03 17141.87 88888.00 2020-10-28 17:17:47.000 302 33830.84 352.05 17141.88 88888.00 2020-10-28 17:17:48.000 302 33830.83 352.05 17141.88 88888.00 2020-10-28 17:17:49.000 302 33830.82 352.02 17141.89 88888.00 2020-10-28 17:17:50.000 302 33830.80 352.03 17141.89 37926.91 2020-10-28 17:17:51.000 302 33830.79 352.00 17141.91 88888.00 2020-10-28 17:17:52.000 302 33830.79 351.98 17141.89 88888.00 2020-10-28 17:17:53.000 302 33830.84 351.98 17141.90 88888.00 2020-10-28 17:17:54.000 302 33830.85 352.01 17141.89 88888.00 2020-10-28 17:17:55.000 302 33830.82 352.01 17141.88 37926.94 2020-10-28 17:17:56.000 302 33830.78 352.05 17141.91 88888.00 2020-10-28 17:17:57.000 302 33830.80 352.03 17141.90 88888.00 2020-10-28 17:17:58.000 302 33830.81 352.01 17141.91 88888.00 2020-10-28 17:17:59.000 302 33830.82 352.01 17141.92 88888.00 2020-10-28 17:18:00.000 302 33830.84 351.99 17141.92 37926.77 2020-10-28 17:18:01.000 302 33830.80 351.98 17141.93 88888.00 2020-10-28 17:18:02.000 302 33830.84 351.99 17141.91 88888.00 2020-10-28 17:18:03.000 302 33830.83 352.00 17141.94 88888.00 2020-10-28 17:18:04.000 302 33830.85 352.02 17141.94 88888.00 2020-10-28 17:18:05.000 302 33830.81 351.96 17141.95 37926.84 2020-10-28 17:18:06.000 302 33830.84 351.96 17141.95 88888.00 2020-10-28 17:18:07.000 302 33830.81 351.91 17141.91 88888.00 2020-10-28 17:18:08.000 302 33830.80 351.96 17141.93 88888.00 2020-10-28 17:18:09.000 302 33830.81 352.01 17141.93 88888.00 2020-10-28 17:18:10.000 302 33830.76 352.02 17141.92 37926.84 2020-10-28 17:18:11.000 302 33830.74 352.03 17141.91 88888.00 2020-10-28 17:18:12.000 302 33830.76 352.05 17141.91 88888.00 2020-10-28 17:18:13.000 302 33830.75 352.03 17141.94 88888.00 2020-10-28 17:18:14.000 302 33830.80 352.05 17141.93 88888.00 2020-10-28 17:18:15.000 302 33830.78 352.02 17141.91 37926.87 2020-10-28 17:18:16.000 302 33830.77 352.04 17141.94 88888.00 2020-10-28 17:18:17.000 302 33830.80 352.06 17141.95 88888.00 2020-10-28 17:18:18.000 302 33830.77 352.09 17141.93 88888.00 2020-10-28 17:18:19.000 302 33830.78 352.09 17141.93 88888.00 2020-10-28 17:18:20.000 302 33830.78 352.09 17141.93 37926.85 2020-10-28 17:18:21.000 302 33830.74 352.06 17141.92 88888.00 2020-10-28 17:18:22.000 302 33830.76 352.03 17141.93 88888.00 2020-10-28 17:18:23.000 302 33830.79 352.00 17141.90 88888.00 2020-10-28 17:18:24.000 302 33830.77 351.98 17141.91 88888.00 2020-10-28 17:18:25.000 302 33830.76 351.97 17141.92 37926.77 2020-10-28 17:18:26.000 302 33830.81 352.04 17141.96 88888.00 2020-10-28 17:18:27.000 302 33830.81 352.04 17141.99 88888.00 2020-10-28 17:18:28.000 302 33830.78 352.04 17141.94 88888.00 2020-10-28 17:18:29.000 302 33830.75 352.04 17141.96 88888.00 2020-10-28 17:18:30.000 302 33830.78 352.04 17141.95 37926.70 2020-10-28 17:18:31.000 302 33830.73 352.03 17141.95 88888.00 2020-10-28 17:18:32.000 302 33830.73 352.05 17141.89 88888.00 2020-10-28 17:18:33.000 302 33830.73 352.02 17141.92 88888.00 2020-10-28 17:18:34.000 302 33830.69 352.04 17141.92 88888.00 2020-10-28 17:18:35.000 302 33830.73 352.07 17141.91 37926.75 2020-10-28 17:18:36.000 302 33830.72 352.11 17141.93 88888.00 2020-10-28 17:18:37.000 302 33830.66 352.09 17141.96 88888.00 2020-10-28 17:18:38.000 302 33830.68 352.07 17141.95 88888.00 2020-10-28 17:18:39.000 302 33830.71 352.08 17141.94 88888.00 2020-10-28 17:18:40.000 302 33830.72 352.10 17141.98 37926.81 2020-10-28 17:18:41.000 302 33830.76 352.10 17141.98 88888.00 2020-10-28 17:18:42.000 302 33830.76 352.07 17141.89 88888.00 2020-10-28 17:18:43.000 302 33830.78 352.11 17141.93 88888.00 2020-10-28 17:18:44.000 302 33830.77 352.11 17141.95 88888.00 2020-10-28 17:18:45.000 302 33830.79 352.09 17141.98 37926.74 2020-10-28 17:18:46.000 302 33830.77 352.09 17142.00 88888.00 2020-10-28 17:18:47.000 302 33830.76 352.09 17142.02 88888.00 2020-10-28 17:18:48.000 302 33830.74 352.07 17141.98 88888.00 2020-10-28 17:18:49.000 302 33830.73 352.10 17141.93 88888.00 2020-10-28 17:18:50.000 302 33830.76 352.10 17141.95 37926.87 2020-10-28 17:18:51.000 302 33830.78 352.13 17142.00 88888.00 2020-10-28 17:18:52.000 302 33830.81 352.14 17142.03 88888.00 2020-10-28 17:18:53.000 302 33830.81 352.14 17142.04 88888.00 2020-10-28 17:18:54.000 302 33830.81 352.15 17142.01 88888.00 2020-10-28 17:18:55.000 302 33830.83 352.15 17142.00 37926.86 2020-10-28 17:18:56.000 302 33830.85 352.13 17141.99 88888.00 2020-10-28 17:18:57.000 302 33830.85 352.14 17141.97 88888.00 2020-10-28 17:18:58.000 302 33830.85 352.14 17141.97 88888.00 2020-10-28 17:18:59.000 302 33830.85 352.10 17141.98 88888.00 2020-10-28 17:19:00.000 302 33830.86 352.14 17141.96 37926.86 2020-10-28 17:19:01.000 302 33830.81 352.14 17142.00 88888.00 2020-10-28 17:19:02.000 302 33830.82 352.14 17141.99 88888.00 2020-10-28 17:19:03.000 302 33830.81 352.16 17141.98 88888.00 2020-10-28 17:19:04.000 302 33830.85 352.13 17141.96 88888.00 2020-10-28 17:19:05.000 302 33830.89 352.12 17141.96 37926.88 2020-10-28 17:19:06.000 302 33830.85 352.13 17141.95 88888.00 2020-10-28 17:19:07.000 302 33830.87 352.13 17141.97 88888.00 2020-10-28 17:19:08.000 302 33830.91 352.13 17141.98 88888.00 2020-10-28 17:19:09.000 302 33830.93 352.13 17141.99 88888.00 2020-10-28 17:19:10.000 302 33830.93 352.11 17142.00 37926.98 2020-10-28 17:19:11.000 302 33830.94 352.11 17141.98 88888.00 2020-10-28 17:19:12.000 302 33830.95 352.09 17141.97 88888.00 2020-10-28 17:19:13.000 302 33830.94 352.12 17141.90 88888.00 2020-10-28 17:19:14.000 302 33830.92 352.10 17141.92 88888.00 2020-10-28 17:19:15.000 302 33830.91 352.07 17141.92 37926.85 2020-10-28 17:19:16.000 302 33830.94 352.06 17141.95 88888.00 2020-10-28 17:19:17.000 302 33830.95 352.08 17141.95 88888.00 2020-10-28 17:19:18.000 302 33830.97 352.10 17141.91 88888.00 2020-10-28 17:19:19.000 302 33830.98 352.09 17141.92 88888.00 2020-10-28 17:19:20.000 302 33830.96 352.11 17141.88 37926.93 2020-10-28 17:19:21.000 302 33830.95 352.09 17141.89 88888.00 2020-10-28 17:19:22.000 302 33830.96 352.15 17141.88 88888.00 2020-10-28 17:19:23.000 302 33830.96 352.17 17141.87 88888.00 2020-10-28 17:19:24.000 302 33830.97 352.18 17141.89 88888.00 2020-10-28 17:19:25.000 302 33830.95 352.17 17141.90 37927.06 2020-10-28 17:19:26.000 302 33830.97 352.15 17141.91 88888.00 2020-10-28 17:19:27.000 302 33830.98 352.14 17141.88 88888.00 2020-10-28 17:19:28.000 302 33830.98 352.16 17141.87 88888.00 2020-10-28 17:19:29.000 302 33831.02 352.14 17141.87 88888.00 2020-10-28 17:19:30.000 302 33830.99 352.13 17141.92 37926.92 2020-10-28 17:19:31.000 302 33830.99 352.16 17141.90 88888.00 2020-10-28 17:19:32.000 302 33831.00 352.16 17141.91 88888.00 2020-10-28 17:19:33.000 302 33831.00 352.10 17141.91 88888.00 2020-10-28 17:19:34.000 302 33830.98 352.11 17141.90 88888.00 2020-10-28 17:19:35.000 302 33830.98 352.12 17141.89 37927.04 2020-10-28 17:19:36.000 302 33831.01 352.13 17141.96 88888.00 2020-10-28 17:19:37.000 302 33831.02 352.12 17141.91 88888.00 2020-10-28 17:19:38.000 302 33831.00 352.12 17141.94 88888.00 2020-10-28 17:19:39.000 302 33831.00 352.12 17141.93 88888.00 2020-10-28 17:19:40.000 302 33830.99 352.12 17141.92 37926.96 2020-10-28 17:19:41.000 302 33830.95 352.14 17141.91 88888.00 2020-10-28 17:19:42.000 302 33830.96 352.14 17141.93 88888.00 2020-10-28 17:19:43.000 302 33830.88 352.15 17141.93 88888.00 2020-10-28 17:19:44.000 302 33830.87 352.15 17141.94 88888.00 2020-10-28 17:19:45.000 302 33830.91 352.19 17141.96 37927.02 2020-10-28 17:19:46.000 302 33830.92 352.18 17141.99 88888.00 2020-10-28 17:19:47.000 302 33830.90 352.18 17142.03 88888.00 2020-10-28 17:19:48.000 302 33830.95 352.18 17142.00 88888.00 2020-10-28 17:19:49.000 302 33830.94 352.17 17142.02 88888.00 2020-10-28 17:19:50.000 302 33830.96 352.16 17142.05 37926.94 2020-10-28 17:19:51.000 302 33830.90 352.17 17142.01 88888.00 2020-10-28 17:19:52.000 302 33830.88 352.19 17142.00 88888.00 2020-10-28 17:19:53.000 302 33830.87 352.16 17141.98 88888.00 2020-10-28 17:19:54.000 302 33830.86 352.16 17142.00 88888.00 2020-10-28 17:19:55.000 302 33830.89 352.20 17142.00 37926.88 2020-10-28 17:19:56.000 302 33830.90 352.23 17142.03 88888.00 2020-10-28 17:19:57.000 302 33830.85 352.23 17142.04 88888.00 2020-10-28 17:19:58.000 302 33830.86 352.25 17142.05 88888.00 2020-10-28 17:19:59.000 302 33830.90 352.22 17142.02 88888.00 2020-10-28 17:20:00.000 302 33830.89 352.19 17141.98 37926.98 2020-10-28 17:20:01.000 302 33830.90 352.18 17141.98 88888.00 2020-10-28 17:20:02.000 302 33830.94 352.21 17141.98 88888.00 2020-10-28 17:20:03.000 302 33830.92 352.22 17141.99 88888.00 2020-10-28 17:20:04.000 302 33830.90 352.21 17141.98 88888.00 2020-10-28 17:20:05.000 302 33830.91 352.23 17142.01 37926.90 2020-10-28 17:20:06.000 302 33830.90 352.25 17142.00 88888.00 2020-10-28 17:20:07.000 302 33830.92 352.24 17142.00 88888.00 2020-10-28 17:20:08.000 302 33830.93 352.28 17141.98 88888.00 2020-10-28 17:20:09.000 302 33830.94 352.27 17141.97 88888.00 2020-10-28 17:20:10.000 302 33830.95 352.24 17141.93 37926.95 2020-10-28 17:20:11.000 302 33830.97 352.24 17141.90 88888.00 2020-10-28 17:20:12.000 302 33830.98 352.26 17141.98 88888.00 2020-10-28 17:20:13.000 302 33830.98 352.26 17142.00 88888.00 2020-10-28 17:20:14.000 302 33830.95 352.27 17141.95 88888.00 2020-10-28 17:20:15.000 302 33830.92 352.28 17141.98 37927.02 2020-10-28 17:20:16.000 302 33830.93 352.27 17142.00 88888.00 2020-10-28 17:20:17.000 302 33830.99 352.26 17142.02 88888.00 2020-10-28 17:20:18.000 302 33831.04 352.29 17142.06 88888.00 2020-10-28 17:20:19.000 302 33831.07 352.29 17142.06 88888.00 2020-10-28 17:20:20.000 302 33831.06 352.29 17142.04 37926.99 2020-10-28 17:20:21.000 302 33831.08 352.26 17142.02 88888.00 2020-10-28 17:20:22.000 302 33831.09 352.23 17142.01 88888.00 2020-10-28 17:20:23.000 302 33831.06 352.25 17142.02 88888.00 2020-10-28 17:20:24.000 302 33831.07 352.27 17142.01 88888.00 2020-10-28 17:20:25.000 302 33831.05 352.23 17142.00 37927.03 2020-10-28 17:20:26.000 302 33831.08 352.25 17142.00 88888.00 2020-10-28 17:20:27.000 302 33831.08 352.30 17141.97 88888.00 2020-10-28 17:20:28.000 302 33831.11 352.30 17142.02 88888.00 2020-10-28 17:20:29.000 302 33831.08 352.30 17142.02 88888.00 2020-10-28 17:20:30.000 302 33831.10 352.30 17142.00 37927.01 2020-10-28 17:20:31.000 302 33831.12 352.31 17142.00 88888.00 2020-10-28 17:20:32.000 302 33831.10 352.30 17142.00 88888.00 2020-10-28 17:20:33.000 302 33831.12 352.29 17142.08 88888.00 2020-10-28 17:20:34.000 302 33831.15 352.32 17142.08 88888.00 2020-10-28 17:20:35.000 302 33831.11 352.28 17142.05 37927.08 2020-10-28 17:20:36.000 302 33831.12 352.25 17142.05 88888.00 2020-10-28 17:20:37.000 302 33831.13 352.23 17142.06 88888.00 2020-10-28 17:20:38.000 302 33831.17 352.24 17142.05 88888.00 2020-10-28 17:20:39.000 302 33831.18 352.26 17142.05 88888.00 2020-10-28 17:20:40.000 302 33831.19 352.23 17142.03 37927.15 2020-10-28 17:20:41.000 302 33831.15 352.23 17142.05 88888.00 2020-10-28 17:20:42.000 302 33831.13 352.22 17142.04 88888.00 2020-10-28 17:20:43.000 302 33831.12 352.24 17142.03 88888.00 2020-10-28 17:20:44.000 302 33831.13 352.22 17142.04 88888.00 2020-10-28 17:20:45.000 302 33831.12 352.22 17142.02 37927.00 2020-10-28 17:20:46.000 302 33831.11 352.22 17142.02 88888.00 2020-10-28 17:20:47.000 302 33831.15 352.20 17142.04 88888.00 2020-10-28 17:20:48.000 302 33831.14 352.20 17142.06 88888.00 2020-10-28 17:20:49.000 302 33831.14 352.20 17142.10 88888.00 2020-10-28 17:20:50.000 302 33831.15 352.20 17142.05 37927.22 2020-10-28 17:20:51.000 302 33831.21 352.19 17142.04 88888.00 2020-10-28 17:20:52.000 302 33831.25 352.21 17142.05 88888.00 2020-10-28 17:20:53.000 302 33831.23 352.21 17142.09 88888.00 2020-10-28 17:20:54.000 302 33831.21 352.24 17142.09 88888.00 2020-10-28 17:20:55.000 302 33831.19 352.22 17142.06 37927.22 2020-10-28 17:20:56.000 302 33831.21 352.24 17142.09 88888.00 2020-10-28 17:20:57.000 302 33831.20 352.26 17142.13 88888.00 2020-10-28 17:20:58.000 302 33831.23 352.24 17142.08 88888.00 2020-10-28 17:20:59.000 302 33831.24 352.29 17142.02 88888.00 2020-10-28 17:21:00.000 302 33831.22 352.29 17142.07 37927.13 2020-10-28 17:21:01.000 302 33831.23 352.30 17142.09 88888.00 2020-10-28 17:21:02.000 302 33831.21 352.31 17142.08 88888.00 2020-10-28 17:21:03.000 302 33831.21 352.27 17142.08 88888.00 2020-10-28 17:21:04.000 302 33831.24 352.30 17142.10 88888.00 2020-10-28 17:21:05.000 302 33831.23 352.32 17142.13 37927.22 2020-10-28 17:21:06.000 302 33831.20 352.31 17142.11 88888.00 2020-10-28 17:21:07.000 302 33831.19 352.29 17142.11 88888.00 2020-10-28 17:21:08.000 302 33831.15 352.29 17142.10 88888.00 2020-10-28 17:21:09.000 302 33831.17 352.26 17142.11 88888.00 2020-10-28 17:21:10.000 302 33831.15 352.28 17142.07 37927.12 2020-10-28 17:21:11.000 302 33831.13 352.26 17142.06 88888.00 2020-10-28 17:21:12.000 302 33831.11 352.25 17142.09 88888.00 2020-10-28 17:21:13.000 302 33831.10 352.29 17142.09 88888.00 2020-10-28 17:21:14.000 302 33831.07 352.34 17142.05 88888.00 2020-10-28 17:21:15.000 302 33831.09 352.34 17142.04 37927.25 2020-10-28 17:21:16.000 302 33831.12 352.35 17142.09 88888.00 2020-10-28 17:21:17.000 302 33831.10 352.39 17142.09 88888.00 2020-10-28 17:21:18.000 302 33831.11 352.39 17142.10 88888.00 2020-10-28 17:21:19.000 302 33831.12 352.36 17142.05 88888.00 2020-10-28 17:21:20.000 302 33831.14 352.37 17142.04 37927.10 2020-10-28 17:21:21.000 302 33831.14 352.40 17142.05 88888.00 2020-10-28 17:21:22.000 302 33831.13 352.40 17142.08 88888.00 2020-10-28 17:21:23.000 302 33831.13 352.36 17142.07 88888.00 2020-10-28 17:21:24.000 302 33831.16 352.37 17142.04 88888.00 2020-10-28 17:21:25.000 302 33831.21 352.34 17142.07 37927.17 2020-10-28 17:21:26.000 302 33831.26 352.35 17142.04 88888.00 2020-10-28 17:21:27.000 302 33831.23 352.34 17142.06 88888.00 2020-10-28 17:21:28.000 302 33831.26 352.32 17142.07 88888.00 2020-10-28 17:21:29.000 302 33831.22 352.30 17142.03 88888.00 2020-10-28 17:21:30.000 302 33831.20 352.35 17142.05 37927.20 2020-10-28 17:21:31.000 302 33831.20 352.36 17142.06 88888.00 2020-10-28 17:21:32.000 302 33831.20 352.35 17142.10 88888.00 2020-10-28 17:21:33.000 302 33831.15 352.35 17142.11 88888.00 2020-10-28 17:21:34.000 302 33831.16 352.37 17142.11 88888.00 2020-10-28 17:21:35.000 302 33831.15 352.38 17142.11 37927.21 2020-10-28 17:21:36.000 302 33831.16 352.37 17142.08 88888.00 2020-10-28 17:21:37.000 302 33831.14 352.35 17142.05 88888.00 2020-10-28 17:21:38.000 302 33831.16 352.35 17142.09 88888.00 2020-10-28 17:21:39.000 302 33831.17 352.34 17142.06 88888.00 2020-10-28 17:21:40.000 302 33831.17 352.36 17142.09 37927.24 2020-10-28 17:21:41.000 302 33831.16 352.39 17142.05 88888.00 2020-10-28 17:21:42.000 302 33831.17 352.37 17142.02 88888.00 2020-10-28 17:21:43.000 302 33831.19 352.41 17142.04 88888.00 2020-10-28 17:21:44.000 302 33831.19 352.38 17142.06 88888.00 2020-10-28 17:21:45.000 302 33831.15 352.38 17142.08 37927.26 2020-10-28 17:21:46.000 302 33831.12 352.37 17142.09 88888.00 2020-10-28 17:21:47.000 302 33831.12 352.38 17142.07 88888.00 2020-10-28 17:21:48.000 302 33831.18 352.35 17142.09 88888.00 2020-10-28 17:21:49.000 302 33831.17 352.37 17142.09 88888.00 2020-10-28 17:21:50.000 302 33831.15 352.40 17142.10 37927.19 2020-10-28 17:21:51.000 302 33831.19 352.41 17142.13 88888.00 2020-10-28 17:21:52.000 302 33831.19 352.36 17142.12 88888.00 2020-10-28 17:21:53.000 302 33831.17 352.35 17142.08 88888.00 2020-10-28 17:21:54.000 302 33831.17 352.37 17142.08 88888.00 2020-10-28 17:21:55.000 302 33831.20 352.38 17142.07 37927.20 2020-10-28 17:21:56.000 302 33831.21 352.41 17142.07 88888.00 2020-10-28 17:21:57.000 302 33831.22 352.38 17142.06 88888.00 2020-10-28 17:21:58.000 302 33831.19 352.38 17142.04 88888.00 2020-10-28 17:21:59.000 302 33831.18 352.36 17142.03 88888.00 2020-10-28 17:22:00.000 302 33831.21 352.42 17142.04 37927.20 2020-10-28 17:22:01.000 302 33831.20 352.40 17142.10 88888.00 2020-10-28 17:22:02.000 302 33831.21 352.39 17142.12 88888.00 2020-10-28 17:22:03.000 302 33831.20 352.37 17142.15 88888.00 2020-10-28 17:22:04.000 302 33831.20 352.41 17142.10 88888.00 2020-10-28 17:22:05.000 302 33831.22 352.37 17142.09 37927.19 2020-10-28 17:22:06.000 302 33831.23 352.36 17142.10 88888.00 2020-10-28 17:22:07.000 302 33831.23 352.35 17142.07 88888.00 2020-10-28 17:22:08.000 302 33831.22 352.33 17142.10 88888.00 2020-10-28 17:22:09.000 302 33831.24 352.34 17142.10 88888.00 2020-10-28 17:22:10.000 302 33831.25 352.36 17142.12 37927.23 2020-10-28 17:22:11.000 302 33831.25 352.39 17142.09 88888.00 2020-10-28 17:22:12.000 302 33831.22 352.39 17142.08 88888.00 2020-10-28 17:22:13.000 302 33831.20 352.43 17142.09 88888.00 2020-10-28 17:22:14.000 302 33831.20 352.41 17142.06 88888.00 2020-10-28 17:22:15.000 302 33831.20 352.44 17142.06 37927.16 2020-10-28 17:22:16.000 302 33831.21 352.44 17142.11 88888.00 2020-10-28 17:22:17.000 302 33831.21 352.46 17142.11 88888.00 2020-10-28 17:22:18.000 302 33831.15 352.44 17142.10 88888.00 2020-10-28 17:22:19.000 302 33831.12 352.43 17142.08 88888.00 2020-10-28 17:22:20.000 302 33831.09 352.46 17142.11 37927.18 2020-10-28 17:22:21.000 302 33831.10 352.41 17142.09 88888.00 2020-10-28 17:22:22.000 302 33831.15 352.43 17142.11 88888.00 2020-10-28 17:22:23.000 302 33831.17 352.45 17142.16 88888.00 2020-10-28 17:22:24.000 302 33831.20 352.48 17142.17 88888.00 2020-10-28 17:22:25.000 302 33831.20 352.46 17142.14 37927.24 2020-10-28 17:22:26.000 302 33831.22 352.47 17142.14 88888.00 2020-10-28 17:22:27.000 302 33831.19 352.43 17142.06 88888.00 2020-10-28 17:22:28.000 302 33831.15 352.43 17142.10 88888.00 2020-10-28 17:22:29.000 302 33831.15 352.37 17142.09 88888.00 2020-10-28 17:22:30.000 302 33831.13 352.46 17142.11 37927.12 2020-10-28 17:22:31.000 302 33831.12 352.49 17142.16 88888.00 2020-10-28 17:22:32.000 302 33831.10 352.49 17142.10 88888.00 2020-10-28 17:22:33.000 302 33831.09 352.48 17142.10 88888.00 2020-10-28 17:22:34.000 302 33831.04 352.51 17142.07 88888.00 2020-10-28 17:22:35.000 302 33831.09 352.54 17142.09 37927.19 2020-10-28 17:22:36.000 302 33831.10 352.53 17142.12 88888.00 2020-10-28 17:22:37.000 302 33831.09 352.53 17142.12 88888.00 2020-10-28 17:22:38.000 302 33831.11 352.56 17142.11 88888.00 2020-10-28 17:22:39.000 302 33831.09 352.56 17142.11 88888.00 2020-10-28 17:22:40.000 302 33831.09 352.55 17142.09 37927.17 2020-10-28 17:22:41.000 302 33831.09 352.53 17142.12 88888.00 2020-10-28 17:22:42.000 302 33831.07 352.51 17142.13 88888.00 2020-10-28 17:22:43.000 302 33831.02 352.51 17142.10 88888.00 2020-10-28 17:22:44.000 302 33830.98 352.52 17142.10 88888.00 2020-10-28 17:22:45.000 302 33830.96 352.51 17142.08 37927.05 2020-10-28 17:22:46.000 302 33831.00 352.53 17142.12 88888.00 2020-10-28 17:22:47.000 302 33831.03 352.56 17142.16 88888.00 2020-10-28 17:22:48.000 302 33831.00 352.59 17142.15 88888.00 2020-10-28 17:22:49.000 302 33830.97 352.60 17142.13 88888.00 2020-10-28 17:22:50.000 302 33830.99 352.57 17142.16 37927.21 2020-10-28 17:22:51.000 302 33830.97 352.53 17142.14 88888.00 2020-10-28 17:22:52.000 302 33831.01 352.54 17142.15 88888.00 2020-10-28 17:22:53.000 302 33831.03 352.59 17142.16 88888.00 2020-10-28 17:22:54.000 302 33831.03 352.59 17142.11 88888.00 2020-10-28 17:22:55.000 302 33831.00 352.55 17142.10 37927.14 2020-10-28 17:22:56.000 302 33831.01 352.53 17142.17 88888.00 2020-10-28 17:22:57.000 302 33830.98 352.55 17142.18 88888.00 2020-10-28 17:22:58.000 302 33831.01 352.56 17142.16 88888.00 2020-10-28 17:22:59.000 302 33831.02 352.54 17142.15 88888.00 2020-10-28 17:23:00.000 302 33831.00 352.51 17142.17 37927.04 2020-10-28 17:23:01.000 302 33831.04 352.53 17142.20 88888.00 2020-10-28 17:23:02.000 302 33831.02 352.50 17142.18 88888.00 2020-10-28 17:23:03.000 302 33831.02 352.51 17142.17 88888.00 2020-10-28 17:23:04.000 302 33831.02 352.53 17142.22 88888.00 2020-10-28 17:23:05.000 302 33830.99 352.52 17142.18 37927.01 2020-10-28 17:23:06.000 302 33830.99 352.52 17142.16 88888.00 2020-10-28 17:23:07.000 302 33830.96 352.51 17142.17 88888.00 2020-10-28 17:23:08.000 302 33830.97 352.52 17142.15 88888.00 2020-10-28 17:23:09.000 302 33830.98 352.58 17142.21 88888.00 2020-10-28 17:23:10.000 302 33830.97 352.56 17142.18 37927.14 2020-10-28 17:23:11.000 302 33830.98 352.53 17142.16 88888.00 2020-10-28 17:23:12.000 302 33830.98 352.55 17142.17 88888.00 2020-10-28 17:23:13.000 302 33830.96 352.59 17142.18 88888.00 2020-10-28 17:23:14.000 302 33830.94 352.57 17142.16 88888.00 2020-10-28 17:23:15.000 302 33830.95 352.56 17142.12 37927.10 2020-10-28 17:23:16.000 302 33830.99 352.57 17142.13 88888.00 2020-10-28 17:23:17.000 302 33831.03 352.53 17142.15 88888.00 2020-10-28 17:23:18.000 302 33831.03 352.55 17142.15 88888.00 2020-10-28 17:23:19.000 302 33831.03 352.56 17142.20 88888.00 2020-10-28 17:23:20.000 302 33831.01 352.56 17142.19 37927.11 2020-10-28 17:23:21.000 302 33831.03 352.58 17142.17 88888.00 2020-10-28 17:23:22.000 302 33831.05 352.59 17142.17 88888.00 2020-10-28 17:23:23.000 302 33831.04 352.58 17142.13 88888.00 2020-10-28 17:23:24.000 302 33831.07 352.54 17142.16 88888.00 2020-10-28 17:23:25.000 302 33831.07 352.53 17142.17 37927.14 2020-10-28 17:23:26.000 302 33831.03 352.53 17142.17 88888.00 2020-10-28 17:23:27.000 302 33831.04 352.53 17142.15 88888.00 2020-10-28 17:23:28.000 302 33831.04 352.52 17142.16 88888.00 2020-10-28 17:23:29.000 302 33831.02 352.52 17142.18 88888.00 2020-10-28 17:23:30.000 302 33831.00 352.53 17142.17 37927.19 2020-10-28 17:23:31.000 302 33831.02 352.53 17142.14 88888.00 2020-10-28 17:23:32.000 302 33831.05 352.56 17142.15 88888.00 2020-10-28 17:23:33.000 302 33831.02 352.54 17142.13 88888.00 2020-10-28 17:23:34.000 302 33831.01 352.54 17142.13 88888.00 2020-10-28 17:23:35.000 302 33830.99 352.57 17142.12 37927.12 2020-10-28 17:23:36.000 302 33831.00 352.62 17142.18 88888.00 2020-10-28 17:23:37.000 302 33831.03 352.61 17142.18 88888.00 2020-10-28 17:23:38.000 302 33831.05 352.61 17142.17 88888.00 2020-10-28 17:23:39.000 302 33831.04 352.57 17142.17 88888.00 2020-10-28 17:23:40.000 302 33831.05 352.58 17142.19 37927.10 2020-10-28 17:23:41.000 302 33831.01 352.62 17142.19 88888.00 2020-10-28 17:23:42.000 302 33831.01 352.62 17142.20 88888.00 2020-10-28 17:23:43.000 302 33830.97 352.61 17142.15 88888.00 2020-10-28 17:23:44.000 302 33830.97 352.60 17142.12 88888.00 2020-10-28 17:23:45.000 302 33830.97 352.63 17142.11 37927.01 2020-10-28 17:23:46.000 302 33830.96 352.59 17142.11 88888.00 2020-10-28 17:23:47.000 302 33830.97 352.62 17142.12 88888.00 2020-10-28 17:23:48.000 302 33830.98 352.62 17142.15 88888.00 2020-10-28 17:23:49.000 302 33830.93 352.61 17142.14 88888.00 2020-10-28 17:23:50.000 302 33830.94 352.58 17142.14 37927.15 2020-10-28 17:23:51.000 302 33830.92 352.58 17142.16 88888.00 2020-10-28 17:23:52.000 302 33830.97 352.56 17142.15 88888.00 2020-10-28 17:23:53.000 302 33830.93 352.59 17142.15 88888.00 2020-10-28 17:23:54.000 302 33830.91 352.58 17142.15 88888.00 2020-10-28 17:23:55.000 302 33830.95 352.59 17142.18 37927.09 2020-10-28 17:23:56.000 302 33831.00 352.58 17142.22 88888.00 2020-10-28 17:23:57.000 302 33830.96 352.58 17142.18 88888.00 2020-10-28 17:23:58.000 302 33830.96 352.62 17142.18 88888.00 2020-10-28 17:23:59.000 302 33830.96 352.59 17142.18 88888.00 2020-10-28 17:24:00.000 302 33830.94 352.61 17142.16 37927.03 2020-10-28 17:24:01.000 302 33830.93 352.64 17142.18 88888.00 2020-10-28 17:24:02.000 302 33830.92 352.67 17142.21 88888.00 2020-10-28 17:24:03.000 302 33830.91 352.64 17142.20 88888.00 2020-10-28 17:24:04.000 302 33830.87 352.64 17142.17 88888.00 2020-10-28 17:24:05.000 302 33830.87 352.65 17142.18 37927.03 2020-10-28 17:24:06.000 302 33830.87 352.66 17142.21 88888.00 2020-10-28 17:24:07.000 302 33830.84 352.64 17142.21 88888.00 2020-10-28 17:24:08.000 302 33830.85 352.63 17142.19 88888.00 2020-10-28 17:24:09.000 302 33830.88 352.67 17142.15 88888.00 2020-10-28 17:24:10.000 302 33830.93 352.69 17142.14 37926.98 2020-10-28 17:24:11.000 302 33830.90 352.72 17142.18 88888.00 2020-10-28 17:24:12.000 302 33830.93 352.74 17142.21 88888.00 2020-10-28 17:24:13.000 302 33830.91 352.67 17142.20 88888.00 2020-10-28 17:24:14.000 302 33830.89 352.66 17142.19 88888.00 2020-10-28 17:24:15.000 302 33830.87 352.69 17142.17 37927.01 2020-10-28 17:24:16.000 302 33830.84 352.69 17142.16 88888.00 2020-10-28 17:24:17.000 302 33830.83 352.70 17142.16 88888.00 2020-10-28 17:24:18.000 302 33830.87 352.71 17142.19 88888.00 2020-10-28 17:24:19.000 302 33830.88 352.71 17142.15 88888.00 2020-10-28 17:24:20.000 302 33830.88 352.71 17142.15 37927.05 2020-10-28 17:24:21.000 302 33830.89 352.69 17142.14 88888.00 2020-10-28 17:24:22.000 302 33830.91 352.69 17142.14 88888.00 2020-10-28 17:24:23.000 302 33830.89 352.66 17142.12 88888.00 2020-10-28 17:24:24.000 302 33830.89 352.67 17142.18 88888.00 2020-10-28 17:24:25.000 302 33830.87 352.64 17142.19 37926.96 2020-10-28 17:24:26.000 302 33830.90 352.66 17142.18 88888.00 2020-10-28 17:24:27.000 302 33830.91 352.66 17142.19 88888.00 2020-10-28 17:24:28.000 302 33830.88 352.62 17142.11 88888.00 2020-10-28 17:24:29.000 302 33830.91 352.66 17142.15 88888.00 2020-10-28 17:24:30.000 302 33830.88 352.70 17142.16 37927.01 2020-10-28 17:24:31.000 302 33830.88 352.70 17142.19 88888.00 2020-10-28 17:24:32.000 302 33830.90 352.70 17142.22 88888.00 2020-10-28 17:24:33.000 302 33830.88 352.74 17142.25 88888.00 2020-10-28 17:24:34.000 302 33830.91 352.73 17142.24 88888.00 2020-10-28 17:24:35.000 302 33830.91 352.79 17142.22 37927.01 2020-10-28 17:24:36.000 302 33830.92 352.84 17142.19 88888.00 2020-10-28 17:24:37.000 302 33830.91 352.77 17142.19 88888.00 2020-10-28 17:24:38.000 302 33830.91 352.71 17142.18 88888.00 2020-10-28 17:24:39.000 302 33830.90 352.68 17142.19 88888.00 2020-10-28 17:24:40.000 302 33830.89 352.69 17142.22 37927.05 2020-10-28 17:24:41.000 302 33830.88 352.70 17142.19 88888.00 2020-10-28 17:24:42.000 302 33830.85 352.68 17142.16 88888.00 2020-10-28 17:24:43.000 302 33830.84 352.70 17142.21 88888.00 2020-10-28 17:24:44.000 302 33830.87 352.68 17142.20 88888.00 2020-10-28 17:24:45.000 302 33830.85 352.64 17142.22 37927.06 2020-10-28 17:24:46.000 302 33830.83 352.62 17142.23 88888.00 2020-10-28 17:24:47.000 302 33830.83 352.65 17142.20 88888.00 2020-10-28 17:24:48.000 302 33830.85 352.66 17142.22 88888.00 2020-10-28 17:24:49.000 302 33830.84 352.67 17142.24 88888.00 2020-10-28 17:24:50.000 302 33830.85 352.72 17142.25 37927.10 2020-10-28 17:24:51.000 302 33830.82 352.70 17142.21 88888.00 2020-10-28 17:24:52.000 302 33830.84 352.69 17142.26 88888.00 2020-10-28 17:24:53.000 302 33830.86 352.68 17142.22 88888.00 2020-10-28 17:24:54.000 302 33830.89 352.71 17142.20 88888.00 2020-10-28 17:24:55.000 302 33830.89 352.73 17142.18 37927.01 2020-10-28 17:24:56.000 302 33830.84 352.73 17142.22 88888.00 2020-10-28 17:24:57.000 302 33830.81 352.77 17142.19 88888.00 2020-10-28 17:24:58.000 302 33830.82 352.74 17142.18 88888.00 2020-10-28 17:24:59.000 302 33830.83 352.74 17142.19 88888.00 2020-10-28 17:25:00.000 302 33830.83 352.79 17142.18 37927.06 2020-10-28 17:25:01.000 302 33830.80 352.80 17142.22 88888.00 2020-10-28 17:25:02.000 302 33830.81 352.79 17142.24 88888.00 2020-10-28 17:25:03.000 302 33830.79 352.81 17142.28 88888.00 2020-10-28 17:25:04.000 302 33830.76 352.80 17142.30 88888.00 2020-10-28 17:25:05.000 302 33830.75 352.84 17142.28 37926.91 2020-10-28 17:25:06.000 302 33830.78 352.81 17142.26 88888.00 2020-10-28 17:25:07.000 302 33830.80 352.75 17142.24 88888.00 2020-10-28 17:25:08.000 302 33830.82 352.80 17142.25 88888.00 2020-10-28 17:25:09.000 302 33830.81 352.78 17142.26 88888.00 2020-10-28 17:25:10.000 302 33830.78 352.77 17142.27 37927.03 2020-10-28 17:25:11.000 302 33830.79 352.80 17142.27 88888.00 2020-10-28 17:25:12.000 302 33830.75 352.83 17142.26 88888.00 2020-10-28 17:25:13.000 302 33830.77 352.84 17142.29 88888.00 2020-10-28 17:25:14.000 302 33830.75 352.84 17142.29 88888.00 2020-10-28 17:25:15.000 302 33830.75 352.87 17142.32 37927.01 2020-10-28 17:25:16.000 302 33830.75 352.90 17142.31 88888.00 2020-10-28 17:25:17.000 302 33830.75 352.91 17142.32 88888.00 2020-10-28 17:25:18.000 302 33830.74 352.91 17142.31 88888.00 2020-10-28 17:25:19.000 302 33830.67 352.89 17142.30 88888.00 2020-10-28 17:25:20.000 302 33830.72 352.88 17142.31 37926.92 2020-10-28 17:25:21.000 302 33830.74 352.88 17142.31 88888.00 2020-10-28 17:25:22.000 302 33830.73 352.83 17142.30 88888.00 2020-10-28 17:25:23.000 302 33830.73 352.84 17142.33 88888.00 2020-10-28 17:25:24.000 302 33830.71 352.86 17142.29 88888.00 2020-10-28 17:25:25.000 302 33830.74 352.85 17142.26 37926.99 2020-10-28 17:25:26.000 302 33830.77 352.90 17142.26 88888.00 2020-10-28 17:25:27.000 302 33830.77 352.93 17142.26 88888.00 2020-10-28 17:25:28.000 302 33830.75 352.89 17142.25 88888.00 2020-10-28 17:25:29.000 302 33830.69 352.87 17142.23 88888.00 2020-10-28 17:25:30.000 302 33830.74 352.89 17142.23 37926.93 2020-10-28 17:25:31.000 302 33830.74 352.90 17142.22 88888.00 2020-10-28 17:25:32.000 302 33830.77 352.90 17142.26 88888.00 2020-10-28 17:25:33.000 302 33830.73 352.89 17142.27 88888.00 2020-10-28 17:25:34.000 302 33830.76 352.90 17142.29 88888.00 2020-10-28 17:25:35.000 302 33830.77 352.83 17142.30 37926.90 2020-10-28 17:25:36.000 302 33830.77 352.79 17142.27 88888.00 2020-10-28 17:25:37.000 302 33830.79 352.81 17142.23 88888.00 2020-10-28 17:25:38.000 302 33830.74 352.86 17142.22 88888.00 2020-10-28 17:25:39.000 302 33830.73 352.85 17142.24 88888.00 2020-10-28 17:25:40.000 302 33830.74 352.84 17142.25 37927.05 2020-10-28 17:25:41.000 302 33830.73 352.82 17142.23 88888.00 2020-10-28 17:25:42.000 302 33830.80 352.83 17142.26 88888.00 2020-10-28 17:25:43.000 302 33830.79 352.79 17142.24 88888.00 2020-10-28 17:25:44.000 302 33830.81 352.82 17142.29 88888.00 2020-10-28 17:25:45.000 302 33830.82 352.87 17142.28 37926.94 2020-10-28 17:25:46.000 302 33830.83 352.83 17142.28 88888.00 2020-10-28 17:25:47.000 302 33830.80 352.84 17142.28 88888.00 2020-10-28 17:25:48.000 302 33830.80 352.87 17142.28 88888.00 2020-10-28 17:25:49.000 302 33830.78 352.87 17142.28 88888.00 2020-10-28 17:25:50.000 302 33830.79 352.85 17142.31 37927.00 2020-10-28 17:25:51.000 302 33830.79 352.80 17142.32 88888.00 2020-10-28 17:25:52.000 302 33830.83 352.82 17142.29 88888.00 2020-10-28 17:25:53.000 302 33830.86 352.86 17142.30 88888.00 2020-10-28 17:25:54.000 302 33830.86 352.84 17142.32 88888.00 2020-10-28 17:25:55.000 302 33830.84 352.84 17142.31 37927.11 2020-10-28 17:25:56.000 302 33830.85 352.86 17142.32 88888.00 2020-10-28 17:25:57.000 302 33830.87 352.86 17142.30 88888.00 2020-10-28 17:25:58.000 302 33830.87 352.83 17142.29 88888.00 2020-10-28 17:25:59.000 302 33830.82 352.85 17142.28 88888.00 2020-10-28 17:26:00.000 302 33830.81 352.88 17142.29 37926.95 2020-10-28 17:26:01.000 302 33830.83 352.89 17142.25 88888.00 2020-10-28 17:26:02.000 302 33830.80 352.91 17142.23 88888.00 2020-10-28 17:26:03.000 302 33830.76 352.90 17142.25 88888.00 2020-10-28 17:26:04.000 302 33830.77 352.90 17142.30 88888.00 2020-10-28 17:26:05.000 302 33830.77 352.89 17142.30 37926.97 2020-10-28 17:26:06.000 302 33830.70 352.93 17142.27 88888.00 2020-10-28 17:26:07.000 302 33830.71 352.94 17142.27 88888.00 2020-10-28 17:26:08.000 302 33830.70 352.90 17142.26 88888.00 2020-10-28 17:26:09.000 302 33830.70 352.89 17142.26 88888.00 2020-10-28 17:26:10.000 302 33830.71 352.87 17142.25 37926.96 2020-10-28 17:26:11.000 302 33830.69 352.87 17142.26 88888.00 2020-10-28 17:26:12.000 302 33830.67 352.89 17142.28 88888.00 2020-10-28 17:26:13.000 302 33830.65 352.86 17142.24 88888.00 2020-10-28 17:26:14.000 302 33830.63 352.88 17142.26 88888.00 2020-10-28 17:26:15.000 302 33830.67 352.96 17142.27 37926.89 2020-10-28 17:26:16.000 302 33830.69 352.98 17142.24 88888.00 2020-10-28 17:26:17.000 302 33830.62 352.93 17142.24 88888.00 2020-10-28 17:26:18.000 302 33830.60 352.95 17142.21 88888.00 2020-10-28 17:26:19.000 302 33830.59 352.96 17142.24 88888.00 2020-10-28 17:26:20.000 302 33830.58 352.96 17142.22 37926.92 2020-10-28 17:26:21.000 302 33830.53 352.93 17142.24 88888.00 2020-10-28 17:26:22.000 302 33830.50 352.93 17142.20 88888.00 2020-10-28 17:26:23.000 302 33830.49 352.93 17142.19 88888.00 2020-10-28 17:26:24.000 302 33830.46 352.96 17142.21 88888.00 2020-10-28 17:26:25.000 302 33830.47 352.97 17142.23 37926.87 2020-10-28 17:26:26.000 302 33830.49 352.95 17142.24 88888.00 2020-10-28 17:26:27.000 302 33830.50 352.92 17142.28 88888.00 2020-10-28 17:26:28.000 302 33830.51 352.95 17142.28 88888.00 2020-10-28 17:26:29.000 302 33830.51 352.97 17142.29 88888.00 2020-10-28 17:26:30.000 302 33830.50 353.01 17142.30 37926.84 2020-10-28 17:26:31.000 302 33830.50 353.03 17142.30 88888.00 2020-10-28 17:26:32.000 302 33830.50 353.00 17142.28 88888.00 2020-10-28 17:26:33.000 302 33830.50 352.99 17142.26 88888.00 2020-10-28 17:26:34.000 302 33830.48 352.99 17142.23 88888.00 2020-10-28 17:26:35.000 302 33830.47 353.00 17142.26 37926.69 2020-10-28 17:26:36.000 302 33830.43 353.02 17142.23 88888.00 2020-10-28 17:26:37.000 302 33830.46 353.04 17142.20 88888.00 2020-10-28 17:26:38.000 302 33830.46 353.02 17142.21 88888.00 2020-10-28 17:26:39.000 302 33830.44 352.96 17142.23 88888.00 2020-10-28 17:26:40.000 302 33830.38 352.97 17142.26 37926.75 2020-10-28 17:26:41.000 302 33830.43 352.95 17142.29 88888.00 2020-10-28 17:26:42.000 302 33830.47 352.98 17142.30 88888.00 2020-10-28 17:26:43.000 302 33830.46 353.00 17142.27 88888.00 2020-10-28 17:26:44.000 302 33830.44 353.00 17142.26 88888.00 2020-10-28 17:26:45.000 302 33830.45 353.02 17142.31 37926.77 2020-10-28 17:26:46.000 302 33830.47 352.97 17142.33 88888.00 2020-10-28 17:26:47.000 302 33830.45 353.00 17142.30 88888.00 2020-10-28 17:26:48.000 302 33830.44 353.05 17142.29 88888.00 2020-10-28 17:26:49.000 302 33830.44 353.05 17142.31 88888.00 2020-10-28 17:26:50.000 302 33830.45 353.06 17142.30 37926.71 2020-10-28 17:26:51.000 302 33830.45 353.04 17142.31 88888.00 2020-10-28 17:26:52.000 302 33830.41 353.02 17142.31 88888.00 2020-10-28 17:26:53.000 302 33830.39 353.05 17142.35 88888.00 2020-10-28 17:26:54.000 302 33830.38 353.04 17142.33 88888.00 2020-10-28 17:26:55.000 302 33830.37 353.06 17142.27 37926.65 2020-10-28 17:26:56.000 302 33830.41 353.07 17142.28 88888.00 2020-10-28 17:26:57.000 302 33830.37 353.09 17142.31 88888.00 2020-10-28 17:26:58.000 302 33830.33 353.11 17142.31 88888.00 2020-10-28 17:26:59.000 302 33830.30 353.11 17142.27 88888.00 2020-10-28 17:27:00.000 302 33830.27 353.09 17142.29 37926.62 2020-10-28 17:27:01.000 302 33830.22 353.09 17142.25 88888.00 2020-10-28 17:27:02.000 302 33830.22 353.11 17142.29 88888.00 2020-10-28 17:27:03.000 302 33830.21 353.13 17142.35 88888.00 2020-10-28 17:27:04.000 302 33830.23 353.17 17142.37 88888.00 2020-10-28 17:27:05.000 302 33830.26 353.13 17142.36 37926.52 2020-10-28 17:27:06.000 302 33830.27 353.11 17142.34 88888.00 2020-10-28 17:27:07.000 302 33830.26 353.12 17142.31 88888.00 2020-10-28 17:27:08.000 302 33830.24 353.15 17142.31 88888.00 2020-10-28 17:27:09.000 302 33830.23 353.13 17142.32 88888.00 2020-10-28 17:27:10.000 302 33830.22 353.12 17142.30 37926.60 2020-10-28 17:27:11.000 302 33830.23 353.12 17142.27 88888.00 2020-10-28 17:27:12.000 302 33830.23 353.12 17142.31 88888.00 2020-10-28 17:27:13.000 302 33830.27 353.15 17142.33 88888.00 2020-10-28 17:27:14.000 302 33830.25 353.11 17142.36 88888.00 2020-10-28 17:27:15.000 302 33830.20 353.11 17142.35 37926.48 2020-10-28 17:27:16.000 302 33830.19 353.14 17142.37 88888.00 2020-10-28 17:27:17.000 302 33830.20 353.15 17142.36 88888.00 2020-10-28 17:27:18.000 302 33830.21 353.20 17142.36 88888.00 2020-10-28 17:27:19.000 302 33830.20 353.20 17142.33 88888.00 2020-10-28 17:27:20.000 302 33830.19 353.15 17142.33 37926.39 2020-10-28 17:27:21.000 302 33830.15 353.16 17142.32 88888.00 2020-10-28 17:27:22.000 302 33830.16 353.18 17142.33 88888.00 2020-10-28 17:27:23.000 302 33830.15 353.19 17142.31 88888.00 2020-10-28 17:27:24.000 302 33830.09 353.18 17142.33 88888.00 2020-10-28 17:27:25.000 302 33830.11 353.23 17142.33 37926.41 2020-10-28 17:27:26.000 302 33830.08 353.21 17142.30 88888.00 2020-10-28 17:27:27.000 302 33830.07 353.21 17142.30 88888.00 2020-10-28 17:27:28.000 302 33830.10 353.23 17142.34 88888.00 2020-10-28 17:27:29.000 302 33830.11 353.21 17142.30 88888.00 2020-10-28 17:27:30.000 302 33830.12 353.17 17142.31 37926.33 2020-10-28 17:27:31.000 302 33830.07 353.16 17142.27 88888.00 2020-10-28 17:27:32.000 302 33830.05 353.18 17142.32 88888.00 2020-10-28 17:27:33.000 302 33830.01 353.19 17142.31 88888.00 2020-10-28 17:27:34.000 302 33830.02 353.20 17142.29 88888.00 2020-10-28 17:27:35.000 302 33830.00 353.21 17142.31 37926.38 2020-10-28 17:27:36.000 302 33829.94 353.20 17142.33 88888.00 2020-10-28 17:27:37.000 302 33829.92 353.21 17142.31 88888.00 2020-10-28 17:27:38.000 302 33829.93 353.20 17142.27 88888.00 2020-10-28 17:27:39.000 302 33829.95 353.22 17142.29 88888.00 2020-10-28 17:27:40.000 302 33829.96 353.23 17142.28 37926.21 2020-10-28 17:27:41.000 302 33829.92 353.23 17142.33 88888.00 2020-10-28 17:27:42.000 302 33829.92 353.24 17142.34 88888.00 2020-10-28 17:27:43.000 302 33829.93 353.23 17142.32 88888.00 2020-10-28 17:27:44.000 302 33829.92 353.21 17142.31 88888.00 2020-10-28 17:27:45.000 302 33829.92 353.17 17142.34 37926.20 2020-10-28 17:27:46.000 302 33829.89 353.19 17142.32 88888.00 2020-10-28 17:27:47.000 302 33829.88 353.22 17142.31 88888.00 2020-10-28 17:27:48.000 302 33829.90 353.25 17142.33 88888.00 2020-10-28 17:27:49.000 302 33829.91 353.20 17142.34 88888.00 2020-10-28 17:27:50.000 302 33829.90 353.21 17142.34 37926.27 2020-10-28 17:27:51.000 302 33829.90 353.24 17142.32 88888.00 2020-10-28 17:27:52.000 302 33829.90 353.25 17142.30 88888.00 2020-10-28 17:27:53.000 302 33829.88 353.24 17142.29 88888.00 2020-10-28 17:27:54.000 302 33829.88 353.22 17142.30 88888.00 2020-10-28 17:27:55.000 302 33829.88 353.27 17142.32 37926.36 2020-10-28 17:27:56.000 302 33829.90 353.29 17142.29 88888.00 2020-10-28 17:27:57.000 302 33829.87 353.22 17142.30 88888.00 2020-10-28 17:27:58.000 302 33829.89 353.25 17142.31 88888.00 2020-10-28 17:27:59.000 302 33829.90 353.28 17142.27 88888.00 2020-10-28 17:28:00.000 302 33829.93 353.26 17142.30 37926.26 2020-10-28 17:28:01.000 302 33829.93 353.28 17142.30 88888.00 2020-10-28 17:28:02.000 302 33829.94 353.28 17142.23 88888.00 2020-10-28 17:28:03.000 302 33829.97 353.23 17142.25 88888.00 2020-10-28 17:28:04.000 302 33830.00 353.24 17142.29 88888.00 2020-10-28 17:28:05.000 302 33829.98 353.22 17142.32 37926.22 2020-10-28 17:28:06.000 302 33829.99 353.23 17142.32 88888.00 2020-10-28 17:28:07.000 302 33830.00 353.23 17142.29 88888.00 2020-10-28 17:28:08.000 302 33829.97 353.22 17142.29 88888.00 2020-10-28 17:28:09.000 302 33829.96 353.23 17142.26 88888.00 2020-10-28 17:28:10.000 302 33829.99 353.22 17142.25 37926.41 2020-10-28 17:28:11.000 302 33830.04 353.28 17142.25 88888.00 2020-10-28 17:28:12.000 302 33830.03 353.30 17142.25 88888.00 2020-10-28 17:28:13.000 302 33830.02 353.27 17142.28 88888.00 2020-10-28 17:28:14.000 302 33830.02 353.26 17142.27 88888.00 2020-10-28 17:28:15.000 302 33829.99 353.19 17142.28 37926.29 2020-10-28 17:28:16.000 302 33829.98 353.24 17142.28 88888.00 2020-10-28 17:28:17.000 302 33829.99 353.20 17142.27 88888.00 2020-10-28 17:28:18.000 302 33829.99 353.21 17142.31 88888.00 2020-10-28 17:28:19.000 302 33829.99 353.23 17142.29 88888.00 2020-10-28 17:28:20.000 302 33829.98 353.22 17142.28 37926.36 2020-10-28 17:28:21.000 302 33829.99 353.21 17142.28 88888.00 2020-10-28 17:28:22.000 302 33830.06 353.19 17142.30 88888.00 2020-10-28 17:28:23.000 302 33830.05 353.19 17142.31 88888.00 2020-10-28 17:28:24.000 302 33830.03 353.21 17142.31 88888.00 2020-10-28 17:28:25.000 302 33830.04 353.20 17142.25 37926.42 2020-10-28 17:28:26.000 302 33830.02 353.20 17142.26 88888.00 2020-10-28 17:28:27.000 302 33830.06 353.20 17142.27 88888.00 2020-10-28 17:28:28.000 302 33830.08 353.20 17142.25 88888.00 2020-10-28 17:28:29.000 302 33830.08 353.19 17142.22 88888.00 2020-10-28 17:28:30.000 302 33830.06 353.21 17142.22 37926.41 2020-10-28 17:28:31.000 302 33830.05 353.20 17142.24 88888.00 2020-10-28 17:28:32.000 302 33830.01 353.18 17142.24 88888.00 2020-10-28 17:28:33.000 302 33829.97 353.19 17142.23 88888.00 2020-10-28 17:28:34.000 302 33830.00 353.18 17142.26 88888.00 2020-10-28 17:28:35.000 302 33829.99 353.21 17142.26 37926.43 2020-10-28 17:28:36.000 302 33830.01 353.23 17142.24 88888.00 2020-10-28 17:28:37.000 302 33830.05 353.22 17142.23 88888.00 2020-10-28 17:28:38.000 302 33830.05 353.19 17142.22 88888.00 2020-10-28 17:28:39.000 302 33830.04 353.20 17142.24 88888.00 2020-10-28 17:28:40.000 302 33830.05 353.18 17142.21 37926.41 2020-10-28 17:28:41.000 302 33830.03 353.16 17142.22 88888.00 2020-10-28 17:28:42.000 302 33830.05 353.18 17142.24 88888.00 2020-10-28 17:28:43.000 302 33830.08 353.19 17142.28 88888.00 2020-10-28 17:28:44.000 302 33830.06 353.23 17142.28 88888.00 2020-10-28 17:28:45.000 302 33830.05 353.19 17142.29 37926.42 2020-10-28 17:28:46.000 302 33830.02 353.22 17142.27 88888.00 2020-10-28 17:28:47.000 302 33830.00 353.23 17142.26 88888.00 2020-10-28 17:28:48.000 302 33830.00 353.22 17142.26 88888.00 2020-10-28 17:28:49.000 302 33830.03 353.20 17142.21 88888.00 2020-10-28 17:28:50.000 302 33830.02 353.22 17142.23 37926.35 2020-10-28 17:28:51.000 302 33830.02 353.22 17142.22 88888.00 2020-10-28 17:28:52.000 302 33830.02 353.20 17142.28 88888.00 2020-10-28 17:28:53.000 302 33830.04 353.17 17142.28 88888.00 2020-10-28 17:28:54.000 302 33830.06 353.15 17142.29 88888.00 2020-10-28 17:28:55.000 302 33830.06 353.15 17142.28 37926.42 2020-10-28 17:28:56.000 302 33830.04 353.21 17142.29 88888.00 2020-10-28 17:28:57.000 302 33830.06 353.26 17142.27 88888.00 2020-10-28 17:28:58.000 302 33830.04 353.23 17142.29 88888.00 2020-10-28 17:28:59.000 302 33830.01 353.19 17142.31 88888.00 2020-10-28 17:29:00.000 302 33830.00 353.19 17142.32 37926.34 2020-10-28 17:29:01.000 302 33830.00 353.16 17142.27 88888.00 2020-10-28 17:29:02.000 302 33830.01 353.17 17142.30 88888.00 2020-10-28 17:29:03.000 302 33829.99 353.19 17142.30 88888.00 2020-10-28 17:29:04.000 302 33830.00 353.19 17142.31 88888.00 2020-10-28 17:29:05.000 302 33830.02 353.19 17142.35 37926.41 2020-10-28 17:29:06.000 302 33830.03 353.21 17142.34 88888.00 2020-10-28 17:29:07.000 302 33830.00 353.18 17142.28 88888.00 2020-10-28 17:29:08.000 302 33830.00 353.17 17142.30 88888.00 2020-10-28 17:29:09.000 302 33829.96 353.17 17142.30 88888.00 2020-10-28 17:29:10.000 302 33829.98 353.20 17142.33 37926.34 2020-10-28 17:29:11.000 302 33829.97 353.20 17142.33 88888.00 2020-10-28 17:29:12.000 302 33829.96 353.20 17142.32 88888.00 2020-10-28 17:29:13.000 302 33829.91 353.19 17142.30 88888.00 2020-10-28 17:29:14.000 302 33829.90 353.19 17142.27 88888.00 2020-10-28 17:29:15.000 302 33829.85 353.20 17142.28 37926.27 2020-10-28 17:29:16.000 302 33829.85 353.21 17142.31 88888.00 2020-10-28 17:29:17.000 302 33829.86 353.21 17142.34 88888.00 2020-10-28 17:29:18.000 302 33829.87 353.24 17142.33 88888.00 2020-10-28 17:29:19.000 302 33829.88 353.22 17142.33 88888.00 2020-10-28 17:29:20.000 302 33829.88 353.26 17142.34 37926.19 2020-10-28 17:29:21.000 302 33829.86 353.23 17142.34 88888.00 2020-10-28 17:29:22.000 302 33829.88 353.17 17142.37 88888.00 2020-10-28 17:29:23.000 302 33829.86 353.18 17142.37 88888.00 2020-10-28 17:29:24.000 302 33829.86 353.21 17142.34 88888.00 2020-10-28 17:29:25.000 302 33829.86 353.23 17142.32 37926.23 2020-10-28 17:29:26.000 302 33829.85 353.24 17142.32 88888.00 2020-10-28 17:29:27.000 302 33829.82 353.24 17142.35 88888.00 2020-10-28 17:29:28.000 302 33829.80 353.22 17142.33 88888.00 2020-10-28 17:29:29.000 302 33829.76 353.23 17142.32 88888.00 2020-10-28 17:29:30.000 302 33829.78 353.23 17142.31 37926.16 2020-10-28 17:29:31.000 302 33829.78 353.27 17142.31 88888.00 2020-10-28 17:29:32.000 302 33829.75 353.25 17142.35 88888.00 2020-10-28 17:29:33.000 302 33829.72 353.22 17142.33 88888.00 2020-10-28 17:29:34.000 302 33829.76 353.23 17142.35 88888.00 2020-10-28 17:29:35.000 302 33829.74 353.23 17142.39 37926.16 2020-10-28 17:29:36.000 302 33829.75 353.28 17142.38 88888.00 2020-10-28 17:29:37.000 302 33829.73 353.25 17142.37 88888.00 2020-10-28 17:29:38.000 302 33829.72 353.25 17142.39 88888.00 2020-10-28 17:29:39.000 302 33829.70 353.25 17142.42 88888.00 2020-10-28 17:29:40.000 302 33829.69 353.28 17142.45 37926.12 2020-10-28 17:29:41.000 302 33829.65 353.26 17142.45 88888.00 2020-10-28 17:29:42.000 302 33829.60 353.25 17142.44 88888.00 2020-10-28 17:29:43.000 302 33829.61 353.26 17142.43 88888.00 2020-10-28 17:29:44.000 302 33829.63 353.24 17142.41 88888.00 2020-10-28 17:29:45.000 302 33829.63 353.24 17142.41 37926.09 2020-10-28 17:29:46.000 302 33829.64 353.23 17142.40 88888.00 2020-10-28 17:29:47.000 302 33829.63 353.26 17142.38 88888.00 2020-10-28 17:29:48.000 302 33829.65 353.31 17142.38 88888.00 2020-10-28 17:29:49.000 302 33829.65 353.29 17142.38 88888.00 2020-10-28 17:29:50.000 302 33829.62 353.33 17142.41 37926.01 2020-10-28 17:29:51.000 302 33829.63 353.34 17142.42 88888.00 2020-10-28 17:29:52.000 302 33829.62 353.33 17142.42 88888.00 2020-10-28 17:29:53.000 302 33829.59 353.31 17142.40 88888.00 2020-10-28 17:29:54.000 302 33829.58 353.31 17142.40 88888.00 2020-10-28 17:29:55.000 302 33829.59 353.34 17142.38 37926.06 2020-10-28 17:29:56.000 302 33829.62 353.36 17142.39 88888.00 2020-10-28 17:29:57.000 302 33829.66 353.38 17142.39 88888.00 2020-10-28 17:29:58.000 302 33829.71 353.35 17142.35 88888.00 2020-10-28 17:29:59.000 302 33829.72 353.33 17142.38 88888.00 2020-10-28 17:30:00.000 302 33829.74 353.32 17142.41 37926.00 2020-10-28 17:30:01.000 302 33829.76 353.30 17142.39 88888.00 2020-10-28 17:30:02.000 302 33829.78 353.31 17142.38 88888.00 2020-10-28 17:30:03.000 302 33829.80 353.35 17142.41 88888.00 2020-10-28 17:30:04.000 302 33829.84 353.34 17142.44 88888.00 2020-10-28 17:30:05.000 302 33829.89 353.33 17142.49 37926.15 2020-10-28 17:30:06.000 302 33829.89 353.32 17142.47 88888.00 2020-10-28 17:30:07.000 302 33829.87 353.30 17142.48 88888.00 2020-10-28 17:30:08.000 302 33829.91 353.32 17142.54 88888.00 2020-10-28 17:30:09.000 302 33829.91 353.31 17142.52 88888.00 2020-10-28 17:30:10.000 302 33829.92 353.29 17142.50 37926.23 2020-10-28 17:30:11.000 302 33829.93 353.27 17142.46 88888.00 2020-10-28 17:30:12.000 302 33829.95 353.27 17142.44 88888.00 2020-10-28 17:30:13.000 302 33829.99 353.27 17142.45 88888.00 2020-10-28 17:30:14.000 302 33830.02 353.29 17142.42 88888.00 2020-10-28 17:30:15.000 302 33830.01 353.28 17142.44 37926.33 2020-10-28 17:30:16.000 302 33830.02 353.29 17142.45 88888.00 2020-10-28 17:30:17.000 302 33830.02 353.32 17142.47 88888.00 2020-10-28 17:30:18.000 302 33830.00 353.28 17142.46 88888.00 2020-10-28 17:30:19.000 302 33829.99 353.27 17142.42 88888.00 2020-10-28 17:30:20.000 302 33830.01 353.31 17142.47 37926.36 2020-10-28 17:30:21.000 302 33830.04 353.31 17142.47 88888.00 2020-10-28 17:30:22.000 302 33830.08 353.25 17142.49 88888.00 2020-10-28 17:30:23.000 302 33830.06 353.24 17142.46 88888.00 2020-10-28 17:30:24.000 302 33830.07 353.30 17142.45 88888.00 2020-10-28 17:30:25.000 302 33830.10 353.32 17142.40 37926.44 2020-10-28 17:30:26.000 302 33830.11 353.31 17142.40 88888.00 2020-10-28 17:30:27.000 302 33830.14 353.28 17142.40 88888.00 2020-10-28 17:30:28.000 302 33830.11 353.24 17142.38 88888.00 2020-10-28 17:30:29.000 302 33830.09 353.20 17142.39 88888.00 2020-10-28 17:30:30.000 302 33830.10 353.23 17142.39 37926.46 2020-10-28 17:30:31.000 302 33830.12 353.23 17142.41 88888.00 2020-10-28 17:30:32.000 302 33830.12 353.19 17142.41 88888.00 2020-10-28 17:30:33.000 302 33830.11 353.16 17142.40 88888.00 2020-10-28 17:30:34.000 302 33830.11 353.21 17142.40 88888.00 2020-10-28 17:30:35.000 302 33830.09 353.22 17142.38 37926.41 2020-10-28 17:30:36.000 302 33830.09 353.21 17142.40 88888.00 2020-10-28 17:30:37.000 302 33830.08 353.23 17142.41 88888.00 2020-10-28 17:30:38.000 302 33830.10 353.24 17142.41 88888.00 2020-10-28 17:30:39.000 302 33830.13 353.22 17142.46 88888.00 2020-10-28 17:30:40.000 302 33830.13 353.24 17142.43 37926.33 2020-10-28 17:30:41.000 302 33830.10 353.22 17142.44 88888.00 2020-10-28 17:30:42.000 302 33830.06 353.23 17142.45 88888.00 2020-10-28 17:30:43.000 302 33830.02 353.25 17142.49 88888.00 2020-10-28 17:30:44.000 302 33830.01 353.24 17142.43 88888.00 2020-10-28 17:30:45.000 302 33830.00 353.24 17142.39 37926.26 2020-10-28 17:30:46.000 302 33829.97 353.26 17142.43 88888.00 2020-10-28 17:30:47.000 302 33829.97 353.26 17142.45 88888.00 2020-10-28 17:30:48.000 302 33830.01 353.27 17142.45 88888.00 2020-10-28 17:30:49.000 302 33829.98 353.28 17142.48 88888.00 2020-10-28 17:30:50.000 302 33829.94 353.29 17142.46 37926.27 2020-10-28 17:30:51.000 302 33829.93 353.28 17142.46 88888.00 2020-10-28 17:30:52.000 302 33829.94 353.23 17142.48 88888.00 2020-10-28 17:30:53.000 302 33829.93 353.21 17142.53 88888.00 2020-10-28 17:30:54.000 302 33829.88 353.23 17142.44 88888.00 2020-10-28 17:30:55.000 302 33829.87 353.24 17142.41 37926.32 2020-10-28 17:30:56.000 302 33829.90 353.28 17142.45 88888.00 2020-10-28 17:30:57.000 302 33829.88 353.30 17142.45 88888.00 2020-10-28 17:30:58.000 302 33829.88 353.30 17142.44 88888.00 2020-10-28 17:30:59.000 302 33829.89 353.27 17142.45 88888.00 2020-10-28 17:31:00.000 302 33829.89 353.27 17142.44 37926.26 2020-10-28 17:31:01.000 302 33829.84 353.27 17142.45 88888.00 2020-10-28 17:31:02.000 302 33829.86 353.28 17142.46 88888.00 2020-10-28 17:31:03.000 302 33829.86 353.26 17142.45 88888.00 2020-10-28 17:31:04.000 302 33829.85 353.25 17142.44 88888.00 2020-10-28 17:31:05.000 302 33829.86 353.30 17142.43 37926.23 2020-10-28 17:31:06.000 302 33829.84 353.30 17142.45 88888.00 2020-10-28 17:31:07.000 302 33829.81 353.34 17142.45 88888.00 2020-10-28 17:31:08.000 302 33829.83 353.32 17142.47 88888.00 2020-10-28 17:31:09.000 302 33829.82 353.31 17142.45 88888.00 2020-10-28 17:31:10.000 302 33829.82 353.29 17142.45 37926.24 2020-10-28 17:31:11.000 302 33829.81 353.30 17142.50 88888.00 2020-10-28 17:31:12.000 302 33829.80 353.32 17142.52 88888.00 2020-10-28 17:31:13.000 302 33829.78 353.31 17142.49 88888.00 2020-10-28 17:31:14.000 302 33829.80 353.31 17142.39 88888.00 2020-10-28 17:31:15.000 302 33829.81 353.34 17142.44 37926.15 2020-10-28 17:31:16.000 302 33829.73 353.36 17142.43 88888.00 2020-10-28 17:31:17.000 302 33829.71 353.31 17142.40 88888.00 2020-10-28 17:31:18.000 302 33829.71 353.33 17142.43 88888.00 2020-10-28 17:31:19.000 302 33829.70 353.35 17142.43 88888.00 2020-10-28 17:31:20.000 302 33829.71 353.32 17142.46 37926.07 2020-10-28 17:31:21.000 302 33829.71 353.34 17142.43 88888.00 2020-10-28 17:31:22.000 302 33829.70 353.35 17142.42 88888.00 2020-10-28 17:31:23.000 302 33829.72 353.31 17142.46 88888.00 2020-10-28 17:31:24.000 302 33829.73 353.34 17142.44 88888.00 2020-10-28 17:31:25.000 302 33829.71 353.35 17142.42 37926.12 2020-10-28 17:31:26.000 302 33829.68 353.35 17142.49 88888.00 2020-10-28 17:31:27.000 302 33829.64 353.31 17142.47 88888.00 2020-10-28 17:31:28.000 302 33829.67 353.36 17142.48 88888.00 2020-10-28 17:31:29.000 302 33829.66 353.36 17142.49 88888.00 2020-10-28 17:31:30.000 302 33829.67 353.38 17142.45 37926.08 2020-10-28 17:31:31.000 302 33829.66 353.37 17142.39 88888.00 2020-10-28 17:31:32.000 302 33829.68 353.35 17142.40 88888.00 2020-10-28 17:31:33.000 302 33829.70 353.38 17142.42 88888.00 2020-10-28 17:31:34.000 302 33829.68 353.39 17142.43 88888.00 2020-10-28 17:31:35.000 302 33829.69 353.37 17142.45 37926.12 2020-10-28 17:31:36.000 302 33829.68 353.40 17142.45 88888.00 2020-10-28 17:31:37.000 302 33829.67 353.39 17142.46 88888.00 2020-10-28 17:31:38.000 302 33829.69 353.39 17142.45 88888.00 2020-10-28 17:31:39.000 302 33829.68 353.41 17142.44 88888.00 2020-10-28 17:31:40.000 302 33829.67 353.44 17142.45 37926.00 2020-10-28 17:31:41.000 302 33829.71 353.45 17142.47 88888.00 2020-10-28 17:31:42.000 302 33829.74 353.46 17142.48 88888.00 2020-10-28 17:31:43.000 302 33829.73 353.45 17142.47 88888.00 2020-10-28 17:31:44.000 302 33829.68 353.47 17142.47 88888.00 2020-10-28 17:31:45.000 302 33829.68 353.46 17142.47 37926.12 2020-10-28 17:31:46.000 302 33829.66 353.43 17142.45 88888.00 2020-10-28 17:31:47.000 302 33829.68 353.41 17142.41 88888.00 2020-10-28 17:31:48.000 302 33829.69 353.40 17142.46 88888.00 2020-10-28 17:31:49.000 302 33829.69 353.40 17142.46 88888.00 2020-10-28 17:31:50.000 302 33829.68 353.44 17142.45 37926.05 2020-10-28 17:31:51.000 302 33829.68 353.45 17142.48 88888.00 2020-10-28 17:31:52.000 302 33829.71 353.48 17142.50 88888.00 2020-10-28 17:31:53.000 302 33829.73 353.46 17142.48 88888.00 2020-10-28 17:31:54.000 302 33829.73 353.45 17142.51 88888.00 2020-10-28 17:31:55.000 302 33829.74 353.42 17142.52 37926.11 2020-10-28 17:31:56.000 302 33829.77 353.37 17142.49 88888.00 2020-10-28 17:31:57.000 302 33829.75 353.39 17142.51 88888.00 2020-10-28 17:31:58.000 302 33829.72 353.38 17142.48 88888.00 2020-10-28 17:31:59.000 302 33829.73 353.39 17142.49 88888.00 2020-10-28 17:32:00.000 302 33829.75 353.38 17142.51 37926.12 2020-10-28 17:32:01.000 302 33829.75 353.36 17142.51 88888.00 2020-10-28 17:32:02.000 302 33829.75 353.35 17142.52 88888.00 2020-10-28 17:32:03.000 302 33829.77 353.40 17142.49 88888.00 2020-10-28 17:32:04.000 302 33829.74 353.39 17142.51 88888.00 2020-10-28 17:32:05.000 302 33829.76 353.38 17142.55 37926.16 2020-10-28 17:32:06.000 302 33829.72 353.33 17142.53 88888.00 2020-10-28 17:32:07.000 302 33829.73 353.36 17142.56 88888.00 2020-10-28 17:32:08.000 302 33829.74 353.40 17142.55 88888.00 2020-10-28 17:32:09.000 302 33829.74 353.37 17142.51 88888.00 2020-10-28 17:32:10.000 302 33829.78 353.40 17142.52 37926.13 2020-10-28 17:32:11.000 302 33829.78 353.44 17142.50 88888.00 2020-10-28 17:32:12.000 302 33829.81 353.41 17142.49 88888.00 2020-10-28 17:32:13.000 302 33829.79 353.42 17142.51 88888.00 2020-10-28 17:32:14.000 302 33829.77 353.45 17142.52 88888.00 2020-10-28 17:32:15.000 302 33829.78 353.42 17142.48 37926.17 2020-10-28 17:32:16.000 302 33829.81 353.47 17142.51 88888.00 2020-10-28 17:32:17.000 302 33829.81 353.45 17142.49 88888.00 2020-10-28 17:32:18.000 302 33829.81 353.45 17142.47 88888.00 2020-10-28 17:32:19.000 302 33829.80 353.44 17142.48 88888.00 2020-10-28 17:32:20.000 302 33829.82 353.44 17142.47 37926.15 2020-10-28 17:32:21.000 302 33829.82 353.42 17142.44 88888.00 2020-10-28 17:32:22.000 302 33829.76 353.43 17142.41 88888.00 2020-10-28 17:32:23.000 302 33829.72 353.47 17142.43 88888.00 2020-10-28 17:32:24.000 302 33829.74 353.48 17142.46 88888.00 2020-10-28 17:32:25.000 302 33829.73 353.47 17142.45 37926.12 2020-10-28 17:32:26.000 302 33829.74 353.45 17142.46 88888.00 2020-10-28 17:32:27.000 302 33829.76 353.43 17142.47 88888.00 2020-10-28 17:32:28.000 302 33829.76 353.45 17142.46 88888.00 2020-10-28 17:32:29.000 302 33829.73 353.47 17142.47 88888.00 2020-10-28 17:32:30.000 302 33829.71 353.48 17142.49 37926.23 2020-10-28 17:32:31.000 302 33829.71 353.50 17142.48 88888.00 2020-10-28 17:32:32.000 302 33829.69 353.50 17142.48 88888.00 2020-10-28 17:32:33.000 302 33829.70 353.48 17142.44 88888.00 2020-10-28 17:32:34.000 302 33829.73 353.50 17142.46 88888.00 2020-10-28 17:32:35.000 302 33829.66 353.49 17142.50 37926.09 2020-10-28 17:32:36.000 302 33829.67 353.48 17142.47 88888.00 2020-10-28 17:32:37.000 302 33829.68 353.46 17142.50 88888.00 2020-10-28 17:32:38.000 302 33829.68 353.50 17142.50 88888.00 2020-10-28 17:32:39.000 302 33829.64 353.47 17142.48 88888.00 2020-10-28 17:32:40.000 302 33829.67 353.45 17142.47 37926.15 2020-10-28 17:32:41.000 302 33829.67 353.52 17142.47 88888.00 2020-10-28 17:32:42.000 302 33829.65 353.52 17142.47 88888.00 2020-10-28 17:32:43.000 302 33829.65 353.48 17142.50 88888.00 2020-10-28 17:32:44.000 302 33829.64 353.46 17142.48 88888.00 2020-10-28 17:32:45.000 302 33829.65 353.47 17142.48 37926.09 2020-10-28 17:32:46.000 302 33829.67 353.47 17142.48 88888.00 2020-10-28 17:32:47.000 302 33829.69 353.49 17142.49 88888.00 2020-10-28 17:32:48.000 302 33829.74 353.49 17142.49 88888.00 2020-10-28 17:32:49.000 302 33829.74 353.48 17142.49 88888.00 2020-10-28 17:32:50.000 302 33829.71 353.50 17142.43 37926.20 2020-10-28 17:32:51.000 302 33829.71 353.51 17142.49 88888.00 2020-10-28 17:32:52.000 302 33829.72 353.50 17142.48 88888.00 2020-10-28 17:32:53.000 302 33829.73 353.53 17142.46 88888.00 2020-10-28 17:32:54.000 302 33829.71 353.53 17142.50 88888.00 2020-10-28 17:32:55.000 302 33829.71 353.53 17142.51 37926.06 2020-10-28 17:32:56.000 302 33829.74 353.59 17142.52 88888.00 2020-10-28 17:32:57.000 302 33829.76 353.60 17142.51 88888.00 2020-10-28 17:32:58.000 302 33829.72 353.60 17142.48 88888.00 2020-10-28 17:32:59.000 302 33829.68 353.57 17142.51 88888.00 2020-10-28 17:33:00.000 302 33829.68 353.56 17142.51 37926.08 2020-10-28 17:33:01.000 302 33829.65 353.57 17142.54 88888.00 2020-10-28 17:33:02.000 302 33829.61 353.59 17142.53 88888.00 2020-10-28 17:33:03.000 302 33829.60 353.61 17142.54 88888.00 2020-10-28 17:33:04.000 302 33829.58 353.59 17142.52 88888.00 2020-10-28 17:33:05.000 302 33829.61 353.56 17142.47 37926.02 2020-10-28 17:33:06.000 302 33829.60 353.56 17142.43 88888.00 2020-10-28 17:33:07.000 302 33829.62 353.60 17142.50 88888.00 2020-10-28 17:33:08.000 302 33829.63 353.61 17142.51 88888.00 2020-10-28 17:33:09.000 302 33829.62 353.63 17142.48 88888.00 2020-10-28 17:33:10.000 302 33829.62 353.68 17142.49 37926.05 2020-10-28 17:33:11.000 302 33829.64 353.63 17142.45 88888.00 2020-10-28 17:33:12.000 302 33829.65 353.64 17142.51 88888.00 2020-10-28 17:33:13.000 302 33829.57 353.60 17142.50 88888.00 2020-10-28 17:33:14.000 302 33829.57 353.60 17142.47 88888.00 2020-10-28 17:33:15.000 302 33829.61 353.61 17142.48 37926.07 2020-10-28 17:33:16.000 302 33829.61 353.61 17142.48 88888.00 2020-10-28 17:33:17.000 302 33829.59 353.61 17142.48 88888.00 2020-10-28 17:33:18.000 302 33829.56 353.61 17142.46 88888.00 2020-10-28 17:33:19.000 302 33829.58 353.61 17142.45 88888.00 2020-10-28 17:33:20.000 302 33829.59 353.61 17142.49 37926.02 2020-10-28 17:33:21.000 302 33829.61 353.65 17142.49 88888.00 2020-10-28 17:33:22.000 302 33829.64 353.63 17142.50 88888.00 2020-10-28 17:33:23.000 302 33829.62 353.58 17142.50 88888.00 2020-10-28 17:33:24.000 302 33829.56 353.62 17142.47 88888.00 2020-10-28 17:33:25.000 302 33829.59 353.61 17142.48 37926.10 2020-10-28 17:33:26.000 302 33829.60 353.60 17142.51 88888.00 2020-10-28 17:33:27.000 302 33829.61 353.61 17142.51 88888.00 2020-10-28 17:33:28.000 302 33829.59 353.61 17142.52 88888.00 2020-10-28 17:33:29.000 302 33829.60 353.58 17142.48 88888.00 2020-10-28 17:33:30.000 302 33829.60 353.62 17142.46 37926.07 2020-10-28 17:33:31.000 302 33829.54 353.60 17142.47 88888.00 2020-10-28 17:33:32.000 302 33829.57 353.62 17142.51 88888.00 2020-10-28 17:33:33.000 302 33829.57 353.62 17142.50 88888.00 2020-10-28 17:33:34.000 302 33829.57 353.64 17142.51 88888.00 2020-10-28 17:33:35.000 302 33829.56 353.63 17142.51 37926.11 2020-10-28 17:33:36.000 302 33829.56 353.59 17142.54 88888.00 2020-10-28 17:33:37.000 302 33829.58 353.61 17142.52 88888.00 2020-10-28 17:33:38.000 302 33829.55 353.64 17142.47 88888.00 2020-10-28 17:33:39.000 302 33829.53 353.60 17142.51 88888.00 2020-10-28 17:33:40.000 302 33829.54 353.59 17142.54 37925.94 2020-10-28 17:33:41.000 302 33829.53 353.61 17142.55 88888.00 2020-10-28 17:33:42.000 302 33829.50 353.62 17142.55 88888.00 2020-10-28 17:33:43.000 302 33829.51 353.55 17142.56 88888.00 2020-10-28 17:33:44.000 302 33829.51 353.58 17142.53 88888.00 2020-10-28 17:33:45.000 302 33829.49 353.62 17142.52 37925.99 2020-10-28 17:33:46.000 302 33829.50 353.63 17142.52 88888.00 2020-10-28 17:33:47.000 302 33829.54 353.61 17142.53 88888.00 2020-10-28 17:33:48.000 302 33829.57 353.63 17142.56 88888.00 2020-10-28 17:33:49.000 302 33829.52 353.60 17142.54 88888.00 2020-10-28 17:33:50.000 302 33829.50 353.61 17142.59 37925.95 2020-10-28 17:33:51.000 302 33829.50 353.60 17142.58 88888.00 2020-10-28 17:33:52.000 302 33829.49 353.61 17142.56 88888.00 2020-10-28 17:33:53.000 302 33829.48 353.61 17142.57 88888.00 2020-10-28 17:33:54.000 302 33829.48 353.64 17142.56 88888.00 2020-10-28 17:33:55.000 302 33829.49 353.61 17142.57 37926.00 2020-10-28 17:33:56.000 302 33829.48 353.56 17142.54 88888.00 2020-10-28 17:33:57.000 302 33829.48 353.55 17142.51 88888.00 2020-10-28 17:33:58.000 302 33829.48 353.57 17142.54 88888.00 2020-10-28 17:33:59.000 302 33829.43 353.61 17142.53 88888.00 2020-10-28 17:34:00.000 302 33829.48 353.62 17142.56 37925.96 2020-10-28 17:34:01.000 302 33829.48 353.61 17142.55 88888.00 2020-10-28 17:34:02.000 302 33829.49 353.60 17142.55 88888.00 2020-10-28 17:34:03.000 302 33829.51 353.58 17142.54 88888.00 2020-10-28 17:34:04.000 302 33829.50 353.59 17142.47 88888.00 2020-10-28 17:34:05.000 302 33829.47 353.58 17142.46 37926.04 2020-10-28 17:34:06.000 302 33829.48 353.61 17142.48 88888.00 2020-10-28 17:34:07.000 302 33829.48 353.58 17142.50 88888.00 2020-10-28 17:34:08.000 302 33829.45 353.62 17142.57 88888.00 2020-10-28 17:34:09.000 302 33829.41 353.59 17142.57 88888.00 2020-10-28 17:34:10.000 302 33829.43 353.58 17142.54 37926.01 2020-10-28 17:34:11.000 302 33829.48 353.58 17142.51 88888.00 2020-10-28 17:34:12.000 302 33829.47 353.59 17142.48 88888.00 2020-10-28 17:34:13.000 302 33829.44 353.55 17142.47 88888.00 2020-10-28 17:34:14.000 302 33829.42 353.54 17142.46 88888.00 2020-10-28 17:34:15.000 302 33829.42 353.54 17142.46 37926.00 2020-10-28 17:34:16.000 302 33829.43 353.53 17142.48 88888.00 2020-10-28 17:34:17.000 302 33829.45 353.54 17142.53 88888.00 2020-10-28 17:34:18.000 302 33829.44 353.52 17142.54 88888.00 2020-10-28 17:34:19.000 302 33829.43 353.49 17142.53 88888.00 2020-10-28 17:34:20.000 302 33829.39 353.49 17142.51 37925.94 2020-10-28 17:34:21.000 302 33829.42 353.50 17142.50 88888.00 2020-10-28 17:34:22.000 302 33829.41 353.48 17142.51 88888.00 2020-10-28 17:34:23.000 302 33829.41 353.49 17142.49 88888.00 2020-10-28 17:34:24.000 302 33829.43 353.47 17142.49 88888.00 2020-10-28 17:34:25.000 302 33829.43 353.49 17142.51 37926.01 2020-10-28 17:34:26.000 302 33829.41 353.52 17142.53 88888.00 2020-10-28 17:34:27.000 302 33829.38 353.48 17142.50 88888.00 2020-10-28 17:34:28.000 302 33829.39 353.49 17142.48 88888.00 2020-10-28 17:34:29.000 302 33829.41 353.51 17142.46 88888.00 2020-10-28 17:34:30.000 302 33829.45 353.51 17142.50 37925.94 2020-10-28 17:34:31.000 302 33829.47 353.53 17142.47 88888.00 2020-10-28 17:34:32.000 302 33829.48 353.54 17142.47 88888.00 2020-10-28 17:34:33.000 302 33829.42 353.49 17142.46 88888.00 2020-10-28 17:34:34.000 302 33829.42 353.48 17142.49 88888.00 2020-10-28 17:34:35.000 302 33829.44 353.48 17142.49 37925.95 2020-10-28 17:34:36.000 302 33829.44 353.45 17142.50 88888.00 2020-10-28 17:34:37.000 302 33829.45 353.46 17142.52 88888.00 2020-10-28 17:34:38.000 302 33829.49 353.51 17142.51 88888.00 2020-10-28 17:34:39.000 302 33829.45 353.50 17142.50 88888.00 2020-10-28 17:34:40.000 302 33829.50 353.47 17142.46 37925.94 2020-10-28 17:34:41.000 302 33829.46 353.48 17142.46 88888.00 2020-10-28 17:34:42.000 302 33829.46 353.43 17142.46 88888.00 2020-10-28 17:34:43.000 302 33829.44 353.43 17142.44 88888.00 2020-10-28 17:34:44.000 302 33829.43 353.43 17142.44 88888.00 2020-10-28 17:34:45.000 302 33829.46 353.42 17142.44 37925.99 2020-10-28 17:34:46.000 302 33829.47 353.41 17142.44 88888.00 2020-10-28 17:34:47.000 302 33829.49 353.40 17142.45 88888.00 2020-10-28 17:34:48.000 302 33829.51 353.41 17142.46 88888.00 2020-10-28 17:34:49.000 302 33829.48 353.40 17142.49 88888.00 2020-10-28 17:34:50.000 302 33829.50 353.40 17142.52 37925.98 2020-10-28 17:34:51.000 302 33829.49 353.41 17142.51 88888.00 2020-10-28 17:34:52.000 302 33829.52 353.41 17142.52 88888.00 2020-10-28 17:34:53.000 302 33829.49 353.36 17142.51 88888.00 2020-10-28 17:34:54.000 302 33829.48 353.36 17142.49 88888.00 2020-10-28 17:34:55.000 302 33829.49 353.39 17142.51 37926.04 2020-10-28 17:34:56.000 302 33829.51 353.43 17142.54 88888.00 2020-10-28 17:34:57.000 302 33829.49 353.44 17142.52 88888.00 2020-10-28 17:34:58.000 302 33829.47 353.44 17142.47 88888.00 2020-10-28 17:34:59.000 302 33829.50 353.41 17142.49 88888.00 2020-10-28 17:35:00.000 302 33829.54 353.44 17142.54 37925.97 2020-10-28 17:35:01.000 302 33829.48 353.43 17142.52 88888.00 2020-10-28 17:35:02.000 302 33829.50 353.41 17142.48 88888.00 2020-10-28 17:35:03.000 302 33829.49 353.39 17142.56 88888.00 2020-10-28 17:35:04.000 302 33829.50 353.40 17142.58 88888.00 2020-10-28 17:35:05.000 302 33829.50 353.40 17142.54 37926.01 2020-10-28 17:35:06.000 302 33829.52 353.38 17142.54 88888.00 2020-10-28 17:35:07.000 302 33829.49 353.38 17142.52 88888.00 2020-10-28 17:35:08.000 302 33829.49 353.42 17142.52 88888.00 2020-10-28 17:35:09.000 302 33829.46 353.40 17142.51 88888.00 2020-10-28 17:35:10.000 302 33829.48 353.40 17142.54 37926.10 2020-10-28 17:35:11.000 302 33829.48 353.39 17142.52 88888.00 2020-10-28 17:35:12.000 302 33829.48 353.42 17142.53 88888.00 2020-10-28 17:35:13.000 302 33829.49 353.46 17142.55 88888.00 2020-10-28 17:35:14.000 302 33829.49 353.48 17142.54 88888.00 2020-10-28 17:35:15.000 302 33829.50 353.43 17142.54 37926.05 2020-10-28 17:35:16.000 302 33829.50 353.43 17142.53 88888.00 2020-10-28 17:35:17.000 302 33829.52 353.47 17142.52 88888.00 2020-10-28 17:35:18.000 302 33829.50 353.45 17142.54 88888.00 2020-10-28 17:35:19.000 302 33829.50 353.45 17142.58 88888.00 2020-10-28 17:35:20.000 302 33829.51 353.41 17142.56 37925.96 2020-10-28 17:35:21.000 302 33829.50 353.43 17142.60 88888.00 2020-10-28 17:35:22.000 302 33829.49 353.43 17142.57 88888.00 2020-10-28 17:35:23.000 302 33829.53 353.43 17142.57 88888.00 2020-10-28 17:35:24.000 302 33829.53 353.45 17142.60 88888.00 2020-10-28 17:35:25.000 302 33829.53 353.43 17142.59 37926.03 2020-10-28 17:35:26.000 302 33829.51 353.40 17142.58 88888.00 2020-10-28 17:35:27.000 302 33829.48 353.40 17142.59 88888.00 2020-10-28 17:35:28.000 302 33829.45 353.42 17142.57 88888.00 2020-10-28 17:35:29.000 302 33829.48 353.41 17142.56 88888.00 2020-10-28 17:35:30.000 302 33829.51 353.40 17142.58 37926.07 2020-10-28 17:35:31.000 302 33829.46 353.37 17142.58 88888.00 2020-10-28 17:35:32.000 302 33829.49 353.39 17142.58 88888.00 2020-10-28 17:35:33.000 302 33829.49 353.38 17142.58 88888.00 2020-10-28 17:35:34.000 302 33829.49 353.39 17142.59 88888.00 2020-10-28 17:35:35.000 302 33829.50 353.40 17142.58 37926.02 2020-10-28 17:35:36.000 302 33829.50 353.40 17142.58 88888.00 2020-10-28 17:35:37.000 302 33829.52 353.42 17142.59 88888.00 2020-10-28 17:35:38.000 302 33829.49 353.38 17142.57 88888.00 2020-10-28 17:35:39.000 302 33829.50 353.37 17142.56 88888.00 2020-10-28 17:35:40.000 302 33829.45 353.36 17142.56 37925.96 2020-10-28 17:35:41.000 302 33829.41 353.35 17142.55 88888.00 2020-10-28 17:35:42.000 302 33829.44 353.35 17142.55 88888.00 2020-10-28 17:35:43.000 302 33829.44 353.37 17142.59 88888.00 2020-10-28 17:35:44.000 302 33829.42 353.37 17142.61 88888.00 2020-10-28 17:35:45.000 302 33829.41 353.35 17142.62 37925.99 2020-10-28 17:35:46.000 302 33829.46 353.35 17142.61 88888.00 2020-10-28 17:35:47.000 302 33829.47 353.35 17142.65 88888.00 2020-10-28 17:35:48.000 302 33829.46 353.39 17142.64 88888.00 2020-10-28 17:35:49.000 302 33829.47 353.35 17142.62 88888.00 2020-10-28 17:35:50.000 302 33829.47 353.37 17142.64 37925.96 2020-10-28 17:35:51.000 302 33829.44 353.37 17142.62 88888.00 2020-10-28 17:35:52.000 302 33829.44 353.40 17142.62 88888.00 2020-10-28 17:35:53.000 302 33829.44 353.36 17142.63 88888.00 2020-10-28 17:35:54.000 302 33829.42 353.37 17142.66 88888.00 2020-10-28 17:35:55.000 302 33829.42 353.35 17142.63 37925.97 2020-10-28 17:35:56.000 302 33829.44 353.38 17142.60 88888.00 2020-10-28 17:35:57.000 302 33829.41 353.41 17142.55 88888.00 2020-10-28 17:35:58.000 302 33829.38 353.44 17142.60 88888.00 2020-10-28 17:35:59.000 302 33829.39 353.45 17142.64 88888.00 2020-10-28 17:36:00.000 302 33829.42 353.42 17142.62 37926.00 2020-10-28 17:36:01.000 302 33829.41 353.42 17142.57 88888.00 2020-10-28 17:36:02.000 302 33829.41 353.42 17142.58 88888.00 2020-10-28 17:36:03.000 302 33829.39 353.42 17142.60 88888.00 2020-10-28 17:36:04.000 302 33829.42 353.48 17142.61 88888.00 2020-10-28 17:36:05.000 302 33829.42 353.47 17142.59 37925.90 2020-10-28 17:36:06.000 302 33829.43 353.43 17142.64 88888.00 2020-10-28 17:36:07.000 302 33829.43 353.46 17142.63 88888.00 2020-10-28 17:36:08.000 302 33829.40 353.46 17142.59 88888.00 2020-10-28 17:36:09.000 302 33829.40 353.47 17142.62 88888.00 2020-10-28 17:36:10.000 302 33829.39 353.51 17142.61 37925.93 2020-10-28 17:36:11.000 302 33829.41 353.46 17142.61 88888.00 2020-10-28 17:36:12.000 302 33829.44 353.44 17142.65 88888.00 2020-10-28 17:36:13.000 302 33829.44 353.42 17142.64 88888.00 2020-10-28 17:36:14.000 302 33829.43 353.43 17142.64 88888.00 2020-10-28 17:36:15.000 302 33829.41 353.39 17142.63 37925.98 2020-10-28 17:36:16.000 302 33829.42 353.38 17142.60 88888.00 2020-10-28 17:36:17.000 302 33829.41 353.41 17142.56 88888.00 2020-10-28 17:36:18.000 302 33829.41 353.39 17142.56 88888.00 2020-10-28 17:36:19.000 302 33829.39 353.37 17142.58 88888.00 2020-10-28 17:36:20.000 302 33829.37 353.36 17142.57 37925.99 2020-10-28 17:36:21.000 302 33829.34 353.39 17142.56 88888.00 2020-10-28 17:36:22.000 302 33829.32 353.43 17142.58 88888.00 2020-10-28 17:36:23.000 302 33829.39 353.48 17142.59 88888.00 2020-10-28 17:36:24.000 302 33829.38 353.46 17142.59 88888.00 2020-10-28 17:36:25.000 302 33829.38 353.48 17142.62 37926.03 2020-10-28 17:36:26.000 302 33829.38 353.47 17142.65 88888.00 2020-10-28 17:36:27.000 302 33829.36 353.44 17142.62 88888.00 2020-10-28 17:36:28.000 302 33829.38 353.43 17142.62 88888.00 2020-10-28 17:36:29.000 302 33829.45 353.44 17142.60 88888.00 2020-10-28 17:36:30.000 302 33829.46 353.43 17142.58 37926.01 2020-10-28 17:36:31.000 302 33829.46 353.45 17142.59 88888.00 2020-10-28 17:36:32.000 302 33829.48 353.42 17142.62 88888.00 2020-10-28 17:36:33.000 302 33829.44 353.43 17142.61 88888.00 2020-10-28 17:36:34.000 302 33829.43 353.48 17142.64 88888.00 2020-10-28 17:36:35.000 302 33829.47 353.50 17142.66 37925.95 2020-10-28 17:36:36.000 302 33829.46 353.51 17142.69 88888.00 2020-10-28 17:36:37.000 302 33829.46 353.47 17142.65 88888.00 2020-10-28 17:36:38.000 302 33829.45 353.48 17142.60 88888.00 2020-10-28 17:36:39.000 302 33829.44 353.48 17142.61 88888.00 2020-10-28 17:36:40.000 302 33829.44 353.48 17142.66 37925.93 2020-10-28 17:36:41.000 302 33829.46 353.51 17142.67 88888.00 2020-10-28 17:36:42.000 302 33829.48 353.49 17142.70 88888.00 2020-10-28 17:36:43.000 302 33829.46 353.49 17142.69 88888.00 2020-10-28 17:36:44.000 302 33829.45 353.52 17142.67 88888.00 2020-10-28 17:36:45.000 302 33829.46 353.54 17142.65 37925.92 2020-10-28 17:36:46.000 302 33829.48 353.50 17142.62 88888.00 2020-10-28 17:36:47.000 302 33829.50 353.44 17142.61 88888.00 2020-10-28 17:36:48.000 302 33829.52 353.47 17142.62 88888.00 2020-10-28 17:36:49.000 302 33829.48 353.50 17142.64 88888.00 2020-10-28 17:36:50.000 302 33829.50 353.50 17142.62 37925.94 2020-10-28 17:36:51.000 302 33829.51 353.49 17142.59 88888.00 2020-10-28 17:36:52.000 302 33829.51 353.50 17142.58 88888.00 2020-10-28 17:36:53.000 302 33829.52 353.50 17142.61 88888.00 2020-10-28 17:36:54.000 302 33829.51 353.50 17142.63 88888.00 2020-10-28 17:36:55.000 302 33829.48 353.47 17142.64 37926.06 2020-10-28 17:36:56.000 302 33829.49 353.50 17142.60 88888.00 2020-10-28 17:36:57.000 302 33829.50 353.49 17142.58 88888.00 2020-10-28 17:36:58.000 302 33829.47 353.45 17142.57 88888.00 2020-10-28 17:36:59.000 302 33829.47 353.49 17142.61 88888.00 2020-10-28 17:37:00.000 302 33829.46 353.50 17142.68 37926.02 2020-10-28 17:37:01.000 302 33829.47 353.48 17142.65 88888.00 2020-10-28 17:37:02.000 302 33829.50 353.47 17142.61 88888.00 2020-10-28 17:37:03.000 302 33829.52 353.48 17142.63 88888.00 2020-10-28 17:37:04.000 302 33829.50 353.49 17142.61 88888.00 2020-10-28 17:37:05.000 302 33829.48 353.48 17142.58 37926.10 2020-10-28 17:37:06.000 302 33829.45 353.49 17142.60 88888.00 2020-10-28 17:37:07.000 302 33829.42 353.51 17142.61 88888.00 2020-10-28 17:37:08.000 302 33829.47 353.49 17142.61 88888.00 2020-10-28 17:37:09.000 302 33829.48 353.49 17142.63 88888.00 2020-10-28 17:37:10.000 302 33829.45 353.47 17142.66 37926.03 2020-10-28 17:37:11.000 302 33829.44 353.48 17142.67 88888.00 2020-10-28 17:37:12.000 302 33829.47 353.47 17142.66 88888.00 2020-10-28 17:37:13.000 302 33829.45 353.48 17142.63 88888.00 2020-10-28 17:37:14.000 302 33829.48 353.48 17142.64 88888.00 2020-10-28 17:37:15.000 302 33829.50 353.53 17142.67 37925.99 2020-10-28 17:37:16.000 302 33829.49 353.48 17142.63 88888.00 2020-10-28 17:37:17.000 302 33829.48 353.49 17142.56 88888.00 2020-10-28 17:37:18.000 302 33829.52 353.50 17142.59 88888.00 2020-10-28 17:37:19.000 302 33829.53 353.55 17142.57 88888.00 2020-10-28 17:37:20.000 302 33829.56 353.55 17142.60 37926.07 2020-10-28 17:37:21.000 302 33829.55 353.58 17142.62 88888.00 2020-10-28 17:37:22.000 302 33829.52 353.58 17142.65 88888.00 2020-10-28 17:37:23.000 302 33829.53 353.57 17142.65 88888.00 2020-10-28 17:37:24.000 302 33829.52 353.58 17142.63 88888.00 2020-10-28 17:37:25.000 302 33829.47 353.57 17142.64 37926.12 2020-10-28 17:37:26.000 302 33829.50 353.53 17142.66 88888.00 2020-10-28 17:37:27.000 302 33829.50 353.57 17142.68 88888.00 2020-10-28 17:37:28.000 302 33829.50 353.58 17142.68 88888.00 2020-10-28 17:37:29.000 302 33829.47 353.58 17142.67 88888.00 2020-10-28 17:37:30.000 302 33829.46 353.57 17142.70 37926.00 2020-10-28 17:37:31.000 302 33829.49 353.54 17142.70 88888.00 2020-10-28 17:37:32.000 302 33829.49 353.57 17142.71 88888.00 2020-10-28 17:37:33.000 302 33829.47 353.54 17142.65 88888.00 2020-10-28 17:37:34.000 302 33829.41 353.56 17142.59 88888.00 2020-10-28 17:37:35.000 302 33829.38 353.56 17142.59 37926.04 2020-10-28 17:37:36.000 302 33829.45 353.56 17142.59 88888.00 2020-10-28 17:37:37.000 302 33829.48 353.55 17142.62 88888.00 2020-10-28 17:37:38.000 302 33829.49 353.57 17142.65 88888.00 2020-10-28 17:37:39.000 302 33829.50 353.56 17142.64 88888.00 2020-10-28 17:37:40.000 302 33829.52 353.54 17142.65 37925.97 2020-10-28 17:37:41.000 302 33829.47 353.52 17142.66 88888.00 2020-10-28 17:37:42.000 302 33829.49 353.52 17142.64 88888.00 2020-10-28 17:37:43.000 302 33829.47 353.52 17142.67 88888.00 2020-10-28 17:37:44.000 302 33829.48 353.54 17142.67 88888.00 2020-10-28 17:37:45.000 302 33829.50 353.58 17142.66 37926.00 2020-10-28 17:37:46.000 302 33829.54 353.59 17142.67 88888.00 2020-10-28 17:37:47.000 302 33829.54 353.58 17142.69 88888.00 2020-10-28 17:37:48.000 302 33829.53 353.55 17142.70 88888.00 2020-10-28 17:37:49.000 302 33829.50 353.53 17142.68 88888.00 2020-10-28 17:37:50.000 302 33829.50 353.56 17142.68 37926.00 2020-10-28 17:37:51.000 302 33829.45 353.58 17142.69 88888.00 2020-10-28 17:37:52.000 302 33829.48 353.61 17142.67 88888.00 2020-10-28 17:37:53.000 302 33829.48 353.64 17142.70 88888.00 2020-10-28 17:37:54.000 302 33829.46 353.63 17142.68 88888.00 2020-10-28 17:37:55.000 302 33829.49 353.61 17142.68 37926.00 2020-10-28 17:37:56.000 302 33829.51 353.61 17142.69 88888.00 2020-10-28 17:37:57.000 302 33829.50 353.63 17142.70 88888.00 2020-10-28 17:37:58.000 302 33829.49 353.61 17142.64 88888.00 2020-10-28 17:37:59.000 302 33829.46 353.56 17142.60 88888.00 2020-10-28 17:38:00.000 302 33829.46 353.57 17142.64 37926.11 2020-10-28 17:38:01.000 302 33829.50 353.57 17142.71 88888.00 2020-10-28 17:38:02.000 302 33829.53 353.61 17142.70 88888.00 2020-10-28 17:38:03.000 302 33829.55 353.62 17142.69 88888.00 2020-10-28 17:38:04.000 302 33829.56 353.61 17142.70 88888.00 2020-10-28 17:38:05.000 302 33829.57 353.62 17142.74 37926.04 2020-10-28 17:38:06.000 302 33829.57 353.61 17142.74 88888.00 2020-10-28 17:38:07.000 302 33829.54 353.61 17142.74 88888.00 2020-10-28 17:38:08.000 302 33829.56 353.60 17142.70 88888.00 2020-10-28 17:38:09.000 302 33829.55 353.61 17142.71 88888.00 2020-10-28 17:38:10.000 302 33829.51 353.62 17142.69 37926.08 2020-10-28 17:38:11.000 302 33829.49 353.62 17142.69 88888.00 2020-10-28 17:38:12.000 302 33829.48 353.63 17142.69 88888.00 2020-10-28 17:38:13.000 302 33829.48 353.62 17142.67 88888.00 2020-10-28 17:38:14.000 302 33829.46 353.58 17142.65 88888.00 2020-10-28 17:38:15.000 302 33829.48 353.55 17142.64 37926.07 2020-10-28 17:38:16.000 302 33829.50 353.60 17142.66 88888.00 2020-10-28 17:38:17.000 302 33829.51 353.63 17142.68 88888.00 2020-10-28 17:38:18.000 302 33829.44 353.65 17142.69 88888.00 2020-10-28 17:38:19.000 302 33829.43 353.63 17142.68 88888.00 2020-10-28 17:38:20.000 302 33829.46 353.60 17142.68 37925.97 2020-10-28 17:38:21.000 302 33829.48 353.64 17142.67 88888.00 2020-10-28 17:38:22.000 302 33829.46 353.65 17142.68 88888.00 2020-10-28 17:38:23.000 302 33829.46 353.63 17142.68 88888.00 2020-10-28 17:38:24.000 302 33829.48 353.62 17142.65 88888.00 2020-10-28 17:38:25.000 302 33829.46 353.64 17142.67 37925.98 2020-10-28 17:38:26.000 302 33829.47 353.63 17142.64 88888.00 2020-10-28 17:38:27.000 302 33829.51 353.56 17142.59 88888.00 2020-10-28 17:38:28.000 302 33829.46 353.53 17142.61 88888.00 2020-10-28 17:38:29.000 302 33829.43 353.53 17142.62 88888.00 2020-10-28 17:38:30.000 302 33829.44 353.53 17142.63 37925.90 2020-10-28 17:38:31.000 302 33829.47 353.58 17142.64 88888.00 2020-10-28 17:38:32.000 302 33829.47 353.60 17142.64 88888.00 2020-10-28 17:38:33.000 302 33829.45 353.62 17142.65 88888.00 2020-10-28 17:38:34.000 302 33829.43 353.62 17142.63 88888.00 2020-10-28 17:38:35.000 302 33829.41 353.60 17142.62 37925.90 2020-10-28 17:38:36.000 302 33829.38 353.62 17142.60 88888.00 2020-10-28 17:38:37.000 302 33829.37 353.65 17142.64 88888.00 2020-10-28 17:38:38.000 302 33829.38 353.62 17142.65 88888.00 2020-10-28 17:38:39.000 302 33829.37 353.64 17142.63 88888.00 2020-10-28 17:38:40.000 302 33829.36 353.65 17142.63 37926.04 2020-10-28 17:38:41.000 302 33829.34 353.63 17142.61 88888.00 2020-10-28 17:38:42.000 302 33829.37 353.64 17142.68 88888.00 2020-10-28 17:38:43.000 302 33829.39 353.71 17142.72 88888.00 2020-10-28 17:38:44.000 302 33829.39 353.68 17142.63 88888.00 2020-10-28 17:38:45.000 302 33829.38 353.66 17142.62 37925.97 2020-10-28 17:38:46.000 302 33829.40 353.68 17142.68 88888.00 2020-10-28 17:38:47.000 302 33829.39 353.63 17142.67 88888.00 2020-10-28 17:38:48.000 302 33829.41 353.63 17142.62 88888.00 2020-10-28 17:38:49.000 302 33829.42 353.66 17142.62 88888.00 2020-10-28 17:38:50.000 302 33829.41 353.65 17142.61 37926.01 2020-10-28 17:38:51.000 302 33829.41 353.66 17142.65 88888.00 2020-10-28 17:38:52.000 302 33829.41 353.68 17142.62 88888.00 2020-10-28 17:38:53.000 302 33829.41 353.64 17142.61 88888.00 2020-10-28 17:38:54.000 302 33829.35 353.63 17142.61 88888.00 2020-10-28 17:38:55.000 302 33829.37 353.67 17142.60 37925.95 2020-10-28 17:38:56.000 302 33829.39 353.69 17142.60 88888.00 2020-10-28 17:38:57.000 302 33829.38 353.70 17142.57 88888.00 2020-10-28 17:38:58.000 302 33829.39 353.72 17142.54 88888.00 2020-10-28 17:38:59.000 302 33829.36 353.73 17142.56 88888.00 2020-10-28 17:39:00.000 302 33829.39 353.75 17142.57 37926.02 2020-10-28 17:39:01.000 302 33829.42 353.78 17142.56 88888.00 2020-10-28 17:39:02.000 302 33829.39 353.76 17142.60 88888.00 2020-10-28 17:39:03.000 302 33829.37 353.68 17142.60 88888.00 2020-10-28 17:39:04.000 302 33829.42 353.68 17142.58 88888.00 2020-10-28 17:39:05.000 302 33829.41 353.70 17142.57 37925.94 2020-10-28 17:39:06.000 302 33829.40 353.72 17142.57 88888.00 2020-10-28 17:39:07.000 302 33829.39 353.69 17142.58 88888.00 2020-10-28 17:39:08.000 302 33829.38 353.70 17142.61 88888.00 2020-10-28 17:39:09.000 302 33829.41 353.71 17142.61 88888.00 2020-10-28 17:39:10.000 302 33829.46 353.71 17142.60 37925.94 2020-10-28 17:39:11.000 302 33829.44 353.71 17142.65 88888.00 2020-10-28 17:39:12.000 302 33829.45 353.75 17142.66 88888.00 2020-10-28 17:39:13.000 302 33829.41 353.74 17142.63 88888.00 2020-10-28 17:39:14.000 302 33829.41 353.73 17142.65 88888.00 2020-10-28 17:39:15.000 302 33829.42 353.74 17142.62 37925.95 2020-10-28 17:39:16.000 302 33829.42 353.70 17142.62 88888.00 2020-10-28 17:39:17.000 302 33829.39 353.74 17142.60 88888.00 2020-10-28 17:39:18.000 302 33829.42 353.78 17142.63 88888.00 2020-10-28 17:39:19.000 302 33829.44 353.79 17142.65 88888.00 2020-10-28 17:39:20.000 302 33829.47 353.74 17142.62 37925.94 2020-10-28 17:39:21.000 302 33829.40 353.74 17142.63 88888.00 2020-10-28 17:39:22.000 302 33829.39 353.75 17142.68 88888.00 2020-10-28 17:39:23.000 302 33829.43 353.74 17142.67 88888.00 2020-10-28 17:39:24.000 302 33829.44 353.70 17142.69 88888.00 2020-10-28 17:39:25.000 302 33829.43 353.69 17142.67 37925.97 2020-10-28 17:39:26.000 302 33829.42 353.70 17142.61 88888.00 2020-10-28 17:39:27.000 302 33829.40 353.71 17142.62 88888.00 2020-10-28 17:39:28.000 302 33829.41 353.71 17142.64 88888.00 2020-10-28 17:39:29.000 302 33829.42 353.72 17142.65 88888.00 2020-10-28 17:39:30.000 302 33829.46 353.73 17142.64 37926.02 2020-10-28 17:39:31.000 302 33829.44 353.71 17142.64 88888.00 2020-10-28 17:39:32.000 302 33829.43 353.70 17142.64 88888.00 2020-10-28 17:39:33.000 302 33829.45 353.69 17142.62 88888.00 2020-10-28 17:39:34.000 302 33829.47 353.71 17142.58 88888.00 2020-10-28 17:39:35.000 302 33829.48 353.71 17142.59 37926.01 2020-10-28 17:39:36.000 302 33829.47 353.71 17142.59 88888.00 2020-10-28 17:39:37.000 302 33829.44 353.71 17142.63 88888.00 2020-10-28 17:39:38.000 302 33829.47 353.68 17142.64 88888.00 2020-10-28 17:39:39.000 302 33829.47 353.65 17142.66 88888.00 2020-10-28 17:39:40.000 302 33829.44 353.63 17142.65 37926.01 2020-10-28 17:39:41.000 302 33829.44 353.70 17142.61 88888.00 2020-10-28 17:39:42.000 302 33829.44 353.73 17142.60 88888.00 2020-10-28 17:39:43.000 302 33829.46 353.75 17142.66 88888.00 2020-10-28 17:39:44.000 302 33829.49 353.75 17142.65 88888.00 2020-10-28 17:39:45.000 302 33829.49 353.74 17142.60 37926.05 2020-10-28 17:39:46.000 302 33829.49 353.78 17142.63 88888.00 2020-10-28 17:39:47.000 302 33829.49 353.77 17142.64 88888.00 2020-10-28 17:39:48.000 302 33829.52 353.75 17142.66 88888.00 2020-10-28 17:39:49.000 302 33829.51 353.75 17142.67 88888.00 2020-10-28 17:39:50.000 302 33829.47 353.74 17142.70 37925.94 2020-10-28 17:39:51.000 302 33829.46 353.73 17142.68 88888.00 2020-10-28 17:39:52.000 302 33829.50 353.74 17142.71 88888.00 2020-10-28 17:39:53.000 302 33829.47 353.74 17142.69 88888.00 2020-10-28 17:39:54.000 302 33829.40 353.73 17142.68 88888.00 2020-10-28 17:39:55.000 302 33829.39 353.69 17142.66 37925.94 2020-10-28 17:39:56.000 302 33829.38 353.64 17142.71 88888.00 2020-10-28 17:39:57.000 302 33829.33 353.60 17142.65 88888.00 2020-10-28 17:39:58.000 302 33829.31 353.56 17142.65 88888.00 2020-10-28 17:39:59.000 302 33829.35 353.57 17142.72 88888.00 2020-10-28 17:40:00.000 302 33829.37 353.60 17142.71 37925.96 2020-10-28 17:40:01.000 302 33829.35 353.61 17142.69 88888.00 2020-10-28 17:40:02.000 302 33829.36 353.59 17142.67 88888.00 2020-10-28 17:40:03.000 302 33829.35 353.59 17142.68 88888.00 2020-10-28 17:40:04.000 302 33829.36 353.62 17142.70 88888.00 2020-10-28 17:40:05.000 302 33829.34 353.60 17142.71 37925.94 2020-10-28 17:40:06.000 302 33829.39 353.63 17142.68 88888.00 2020-10-28 17:40:07.000 302 33829.36 353.63 17142.65 88888.00 2020-10-28 17:40:08.000 302 33829.36 353.62 17142.69 88888.00 2020-10-28 17:40:09.000 302 33829.38 353.61 17142.69 88888.00 2020-10-28 17:40:10.000 302 33829.40 353.61 17142.69 37926.00 2020-10-28 17:40:11.000 302 33829.37 353.65 17142.67 88888.00 2020-10-28 17:40:12.000 302 33829.36 353.64 17142.65 88888.00 2020-10-28 17:40:13.000 302 33829.36 353.61 17142.66 88888.00 2020-10-28 17:40:14.000 302 33829.39 353.66 17142.67 88888.00 2020-10-28 17:40:15.000 302 33829.40 353.66 17142.69 37926.01 2020-10-28 17:40:16.000 302 33829.37 353.68 17142.73 88888.00 2020-10-28 17:40:17.000 302 33829.31 353.67 17142.68 88888.00 2020-10-28 17:40:18.000 302 33829.28 353.66 17142.63 88888.00 2020-10-28 17:40:19.000 302 33829.33 353.67 17142.65 88888.00 2020-10-28 17:40:20.000 302 33829.38 353.68 17142.67 37925.87 2020-10-28 17:40:21.000 302 33829.37 353.68 17142.66 88888.00 2020-10-28 17:40:22.000 302 33829.35 353.68 17142.71 88888.00 2020-10-28 17:40:23.000 302 33829.36 353.69 17142.69 88888.00 2020-10-28 17:40:24.000 302 33829.33 353.66 17142.66 88888.00 2020-10-28 17:40:25.000 302 33829.30 353.66 17142.69 37925.89 2020-10-28 17:40:26.000 302 33829.30 353.70 17142.69 88888.00 2020-10-28 17:40:27.000 302 33829.33 353.71 17142.68 88888.00 2020-10-28 17:40:28.000 302 33829.30 353.68 17142.67 88888.00 2020-10-28 17:40:29.000 302 33829.29 353.66 17142.67 88888.00 2020-10-28 17:40:30.000 302 33829.31 353.64 17142.65 37925.90 2020-10-28 17:40:31.000 302 33829.31 353.68 17142.64 88888.00 2020-10-28 17:40:32.000 302 33829.32 353.64 17142.69 88888.00 2020-10-28 17:40:33.000 302 33829.33 353.63 17142.70 88888.00 2020-10-28 17:40:34.000 302 33829.30 353.64 17142.70 88888.00 2020-10-28 17:40:35.000 302 33829.29 353.63 17142.67 37925.82 2020-10-28 17:40:36.000 302 33829.29 353.61 17142.65 88888.00 2020-10-28 17:40:37.000 302 33829.27 353.60 17142.66 88888.00 2020-10-28 17:40:38.000 302 33829.25 353.67 17142.66 88888.00 2020-10-28 17:40:39.000 302 33829.28 353.69 17142.69 88888.00 2020-10-28 17:40:40.000 302 33829.20 353.68 17142.63 37925.75 2020-10-28 17:40:41.000 302 33829.20 353.68 17142.60 88888.00 2020-10-28 17:40:42.000 302 33829.20 353.64 17142.60 88888.00 2020-10-28 17:40:43.000 302 33829.21 353.62 17142.60 88888.00 2020-10-28 17:40:44.000 302 33829.17 353.62 17142.62 88888.00 2020-10-28 17:40:45.000 302 33829.15 353.64 17142.61 37925.75 2020-10-28 17:40:46.000 302 33829.14 353.69 17142.59 88888.00 2020-10-28 17:40:47.000 302 33829.11 353.70 17142.62 88888.00 2020-10-28 17:40:48.000 302 33829.13 353.74 17142.67 88888.00 2020-10-28 17:40:49.000 302 33829.10 353.72 17142.69 88888.00 2020-10-28 17:40:50.000 302 33829.07 353.72 17142.71 37925.75 2020-10-28 17:40:51.000 302 33829.04 353.76 17142.64 88888.00 2020-10-28 17:40:52.000 302 33828.99 353.74 17142.63 88888.00 2020-10-28 17:40:53.000 302 33829.01 353.75 17142.65 88888.00 2020-10-28 17:40:54.000 302 33829.04 353.70 17142.65 88888.00 2020-10-28 17:40:55.000 302 33829.03 353.66 17142.66 37925.76 2020-10-28 17:40:56.000 302 33829.02 353.68 17142.66 88888.00 2020-10-28 17:40:57.000 302 33829.01 353.67 17142.67 88888.00 2020-10-28 17:40:58.000 302 33829.05 353.72 17142.66 88888.00 2020-10-28 17:40:59.000 302 33829.03 353.79 17142.65 88888.00 2020-10-28 17:41:00.000 302 33829.02 353.81 17142.66 37925.63 2020-10-28 17:41:01.000 302 33829.03 353.81 17142.69 88888.00 2020-10-28 17:41:02.000 302 33829.00 353.77 17142.74 88888.00 2020-10-28 17:41:03.000 302 33828.99 353.80 17142.76 88888.00 2020-10-28 17:41:04.000 302 33829.00 353.86 17142.74 88888.00 2020-10-28 17:41:05.000 302 33829.04 353.87 17142.76 37925.61 2020-10-28 17:41:06.000 302 33829.05 353.88 17142.75 88888.00 2020-10-28 17:41:07.000 302 33829.06 353.86 17142.70 88888.00 2020-10-28 17:41:08.000 302 33829.03 353.84 17142.74 88888.00 2020-10-28 17:41:09.000 302 33829.03 353.87 17142.75 88888.00 2020-10-28 17:41:10.000 302 33829.01 353.86 17142.74 37925.57 2020-10-28 17:41:11.000 302 33828.97 353.83 17142.74 88888.00 2020-10-28 17:41:12.000 302 33828.98 353.86 17142.72 88888.00 2020-10-28 17:41:13.000 302 33828.98 353.86 17142.71 88888.00 2020-10-28 17:41:14.000 302 33828.96 353.86 17142.75 88888.00 2020-10-28 17:41:15.000 302 33828.98 353.85 17142.76 37925.67 2020-10-28 17:41:16.000 302 33828.97 353.86 17142.74 88888.00 2020-10-28 17:41:17.000 302 33828.91 353.83 17142.75 88888.00 2020-10-28 17:41:18.000 302 33828.91 353.84 17142.76 88888.00 2020-10-28 17:41:19.000 302 33828.91 353.87 17142.75 88888.00 2020-10-28 17:41:20.000 302 33828.93 353.85 17142.73 37925.52 2020-10-28 17:41:21.000 302 33828.94 353.82 17142.67 88888.00 2020-10-28 17:41:22.000 302 33828.95 353.82 17142.69 88888.00 2020-10-28 17:41:23.000 302 33828.95 353.84 17142.68 88888.00 2020-10-28 17:41:24.000 302 33828.98 353.86 17142.71 88888.00 2020-10-28 17:41:25.000 302 33828.93 353.88 17142.73 37925.52 2020-10-28 17:41:26.000 302 33828.91 353.88 17142.71 88888.00 2020-10-28 17:41:27.000 302 33828.89 353.91 17142.70 88888.00 2020-10-28 17:41:28.000 302 33828.92 353.91 17142.70 88888.00 2020-10-28 17:41:29.000 302 33828.95 353.85 17142.74 88888.00 2020-10-28 17:41:30.000 302 33828.94 353.87 17142.76 37925.50 2020-10-28 17:41:31.000 302 33828.91 353.86 17142.76 88888.00 2020-10-28 17:41:32.000 302 33828.90 353.87 17142.76 88888.00 2020-10-28 17:41:33.000 302 33828.88 353.89 17142.76 88888.00 2020-10-28 17:41:34.000 302 33828.90 353.84 17142.78 88888.00 2020-10-28 17:41:35.000 302 33828.89 353.80 17142.83 37925.46 2020-10-28 17:41:36.000 302 33828.94 353.79 17142.81 88888.00 2020-10-28 17:41:37.000 302 33828.96 353.78 17142.75 88888.00 2020-10-28 17:41:38.000 302 33828.95 353.77 17142.72 88888.00 2020-10-28 17:41:39.000 302 33828.90 353.76 17142.73 88888.00 2020-10-28 17:41:40.000 302 33828.93 353.79 17142.71 37925.49 2020-10-28 17:41:41.000 302 33828.90 353.79 17142.72 88888.00 2020-10-28 17:41:42.000 302 33828.87 353.77 17142.68 88888.00 2020-10-28 17:41:43.000 302 33828.84 353.79 17142.69 88888.00 2020-10-28 17:41:44.000 302 33828.86 353.80 17142.67 88888.00 2020-10-28 17:41:45.000 302 33828.84 353.80 17142.69 37925.46 2020-10-28 17:41:46.000 302 33828.84 353.85 17142.71 88888.00 2020-10-28 17:41:47.000 302 33828.81 353.87 17142.70 88888.00 2020-10-28 17:41:48.000 302 33828.81 353.88 17142.72 88888.00 2020-10-28 17:41:49.000 302 33828.87 353.85 17142.73 88888.00 2020-10-28 17:41:50.000 302 33828.86 353.86 17142.74 37925.53 2020-10-28 17:41:51.000 302 33828.90 353.90 17142.71 88888.00 2020-10-28 17:41:52.000 302 33828.89 353.85 17142.71 88888.00 2020-10-28 17:41:53.000 302 33828.91 353.83 17142.75 88888.00 2020-10-28 17:41:54.000 302 33828.90 353.81 17142.75 88888.00 2020-10-28 17:41:55.000 302 33828.92 353.82 17142.70 37925.57 2020-10-28 17:41:56.000 302 33828.87 353.80 17142.68 88888.00 2020-10-28 17:41:57.000 302 33828.93 353.82 17142.77 88888.00 2020-10-28 17:41:58.000 302 33828.94 353.83 17142.73 88888.00 2020-10-28 17:41:59.000 302 33828.96 353.78 17142.69 88888.00 2020-10-28 17:42:00.000 302 33828.93 353.74 17142.72 37925.54 2020-10-28 17:42:01.000 302 33828.91 353.79 17142.73 88888.00 2020-10-28 17:42:02.000 302 33828.89 353.76 17142.76 88888.00 2020-10-28 17:42:03.000 302 33828.88 353.73 17142.79 88888.00 2020-10-28 17:42:04.000 302 33828.88 353.69 17142.80 88888.00 2020-10-28 17:42:05.000 302 33828.81 353.70 17142.76 37925.59 2020-10-28 17:42:06.000 302 33828.80 353.72 17142.73 88888.00 2020-10-28 17:42:07.000 302 33828.84 353.74 17142.71 88888.00 2020-10-28 17:42:08.000 302 33828.86 353.74 17142.76 88888.00 2020-10-28 17:42:09.000 302 33828.85 353.73 17142.74 88888.00 2020-10-28 17:42:10.000 302 33828.88 353.78 17142.74 37925.53 2020-10-28 17:42:11.000 302 33828.86 353.79 17142.78 88888.00 2020-10-28 17:42:12.000 302 33828.84 353.76 17142.77 88888.00 2020-10-28 17:42:13.000 302 33828.87 353.75 17142.77 88888.00 2020-10-28 17:42:14.000 302 33828.84 353.80 17142.79 88888.00 2020-10-28 17:42:15.000 302 33828.82 353.83 17142.78 37925.53 2020-10-28 17:42:16.000 302 33828.80 353.85 17142.79 88888.00 2020-10-28 17:42:17.000 302 33828.76 353.82 17142.78 88888.00 2020-10-28 17:42:18.000 302 33828.76 353.85 17142.80 88888.00 2020-10-28 17:42:19.000 302 33828.76 353.86 17142.80 88888.00 2020-10-28 17:42:20.000 302 33828.74 353.84 17142.79 37925.39 2020-10-28 17:42:21.000 302 33828.71 353.81 17142.79 88888.00 2020-10-28 17:42:22.000 302 33828.69 353.79 17142.83 88888.00 2020-10-28 17:42:23.000 302 33828.67 353.80 17142.85 88888.00 2020-10-28 17:42:24.000 302 33828.68 353.83 17142.88 88888.00 2020-10-28 17:42:25.000 302 33828.68 353.87 17142.88 37925.39 2020-10-28 17:42:26.000 302 33828.69 353.84 17142.88 88888.00 2020-10-28 17:42:27.000 302 33828.67 353.92 17142.86 88888.00 2020-10-28 17:42:28.000 302 33828.63 353.92 17142.84 88888.00 2020-10-28 17:42:29.000 302 33828.59 353.87 17142.81 88888.00 2020-10-28 17:42:30.000 302 33828.57 353.86 17142.83 37925.39 2020-10-28 17:42:31.000 302 33828.54 353.93 17142.81 88888.00 2020-10-28 17:42:32.000 302 33828.55 353.93 17142.84 88888.00 2020-10-28 17:42:33.000 302 33828.53 353.90 17142.85 88888.00 2020-10-28 17:42:34.000 302 33828.51 353.91 17142.86 88888.00 2020-10-28 17:42:35.000 302 33828.52 353.86 17142.88 37925.27 2020-10-28 17:42:36.000 302 33828.52 353.87 17142.84 88888.00 2020-10-28 17:42:37.000 302 33828.47 353.88 17142.85 88888.00 2020-10-28 17:42:38.000 302 33828.48 353.88 17142.84 88888.00 2020-10-28 17:42:39.000 302 33828.47 353.84 17142.83 88888.00 2020-10-28 17:42:40.000 302 33828.49 353.85 17142.84 37925.24 2020-10-28 17:42:41.000 302 33828.42 353.87 17142.87 88888.00 2020-10-28 17:42:42.000 302 33828.39 353.89 17142.86 88888.00 2020-10-28 17:42:43.000 302 33828.39 353.94 17142.83 88888.00 2020-10-28 17:42:44.000 302 33828.33 353.97 17142.81 88888.00 2020-10-28 17:42:45.000 302 33828.35 353.93 17142.84 37925.12 2020-10-28 17:42:46.000 302 33828.34 353.94 17142.89 88888.00 2020-10-28 17:42:47.000 302 33828.33 353.93 17142.85 88888.00 2020-10-28 17:42:48.000 302 33828.33 353.95 17142.88 88888.00 2020-10-28 17:42:49.000 302 33828.31 353.96 17142.83 88888.00 2020-10-28 17:42:50.000 302 33828.29 354.00 17142.83 37925.10 2020-10-28 17:42:51.000 302 33828.26 354.00 17142.83 88888.00 2020-10-28 17:42:52.000 302 33828.24 353.99 17142.84 88888.00 2020-10-28 17:42:53.000 302 33828.22 353.98 17142.83 88888.00 2020-10-28 17:42:54.000 302 33828.18 353.94 17142.84 88888.00 2020-10-28 17:42:55.000 302 33828.18 353.93 17142.84 37925.07 2020-10-28 17:42:56.000 302 33828.20 353.94 17142.85 88888.00 2020-10-28 17:42:57.000 302 33828.16 353.93 17142.84 88888.00 2020-10-28 17:42:58.000 302 33828.17 353.95 17142.86 88888.00 2020-10-28 17:42:59.000 302 33828.18 353.96 17142.83 88888.00 2020-10-28 17:43:00.000 302 33828.17 353.93 17142.85 37925.07 2020-10-28 17:43:01.000 302 33828.14 353.95 17142.86 88888.00 2020-10-28 17:43:02.000 302 33828.11 353.97 17142.91 88888.00 2020-10-28 17:43:03.000 302 33828.10 353.97 17142.92 88888.00 2020-10-28 17:43:04.000 302 33828.12 353.99 17142.87 88888.00 2020-10-28 17:43:05.000 302 33828.14 354.01 17142.87 37924.90 2020-10-28 17:43:06.000 302 33828.13 353.98 17142.93 88888.00 2020-10-28 17:43:07.000 302 33828.11 353.95 17142.89 88888.00 2020-10-28 17:43:08.000 302 33828.07 353.92 17142.88 88888.00 2020-10-28 17:43:09.000 302 33828.07 353.98 17142.92 88888.00 2020-10-28 17:43:10.000 302 33828.04 353.99 17142.89 37924.95 2020-10-28 17:43:11.000 302 33828.07 353.95 17142.90 88888.00 2020-10-28 17:43:12.000 302 33828.12 353.92 17142.89 88888.00 2020-10-28 17:43:13.000 302 33828.13 353.92 17142.85 88888.00 2020-10-28 17:43:14.000 302 33828.12 353.96 17142.86 88888.00 2020-10-28 17:43:15.000 302 33828.10 353.99 17142.85 37924.83 2020-10-28 17:43:16.000 302 33828.09 353.96 17142.87 88888.00 2020-10-28 17:43:17.000 302 33828.11 353.94 17142.90 88888.00 2020-10-28 17:43:18.000 302 33828.11 353.94 17142.94 88888.00 2020-10-28 17:43:19.000 302 33828.11 353.96 17142.95 88888.00 2020-10-28 17:43:20.000 302 33828.07 353.96 17142.91 37924.87 2020-10-28 17:43:21.000 302 33828.10 353.97 17142.94 88888.00 2020-10-28 17:43:22.000 302 33828.11 353.97 17142.93 88888.00 2020-10-28 17:43:23.000 302 33828.09 353.96 17142.91 88888.00 2020-10-28 17:43:24.000 302 33828.09 353.97 17142.93 88888.00 2020-10-28 17:43:25.000 302 33828.07 353.95 17142.95 37924.89 2020-10-28 17:43:26.000 302 33828.05 353.99 17142.92 88888.00 2020-10-28 17:43:27.000 302 33828.05 354.00 17142.89 88888.00 2020-10-28 17:43:28.000 302 33828.04 354.00 17142.89 88888.00 2020-10-28 17:43:29.000 302 33828.04 354.02 17142.85 88888.00 2020-10-28 17:43:30.000 302 33828.07 354.06 17142.88 37924.83 2020-10-28 17:43:31.000 302 33828.05 354.01 17142.86 88888.00 2020-10-28 17:43:32.000 302 33828.02 354.00 17142.86 88888.00 2020-10-28 17:43:33.000 302 33828.00 354.00 17142.90 88888.00 2020-10-28 17:43:34.000 302 33828.01 353.98 17142.92 88888.00 2020-10-28 17:43:35.000 302 33828.01 353.97 17142.95 37924.88 2020-10-28 17:43:36.000 302 33828.01 354.02 17142.94 88888.00 2020-10-28 17:43:37.000 302 33828.00 354.01 17142.92 88888.00 2020-10-28 17:43:38.000 302 33828.04 354.00 17142.89 88888.00 2020-10-28 17:43:39.000 302 33828.06 354.02 17142.90 88888.00 2020-10-28 17:43:40.000 302 33828.04 354.01 17142.92 37924.87 2020-10-28 17:43:41.000 302 33828.08 354.06 17142.89 88888.00 2020-10-28 17:43:42.000 302 33828.06 354.07 17142.89 88888.00 2020-10-28 17:43:43.000 302 33828.03 354.05 17142.93 88888.00 2020-10-28 17:43:44.000 302 33828.07 354.04 17142.96 88888.00 2020-10-28 17:43:45.000 302 33828.07 354.07 17142.97 37924.80 2020-10-28 17:43:46.000 302 33828.08 354.03 17142.92 88888.00 2020-10-28 17:43:47.000 302 33828.08 354.02 17142.91 88888.00 2020-10-28 17:43:48.000 302 33828.10 354.04 17142.95 88888.00 2020-10-28 17:43:49.000 302 33828.09 354.01 17142.97 88888.00 2020-10-28 17:43:50.000 302 33828.07 354.01 17143.01 37924.78 2020-10-28 17:43:51.000 302 33828.05 354.00 17143.01 88888.00 2020-10-28 17:43:52.000 302 33828.07 354.01 17142.99 88888.00 2020-10-28 17:43:53.000 302 33828.07 354.05 17142.98 88888.00 2020-10-28 17:43:54.000 302 33828.04 354.05 17142.97 88888.00 2020-10-28 17:43:55.000 302 33828.05 354.09 17142.96 37924.88 2020-10-28 17:43:56.000 302 33828.05 354.08 17142.95 88888.00 2020-10-28 17:43:57.000 302 33828.04 354.03 17142.93 88888.00 2020-10-28 17:43:58.000 302 33828.04 354.01 17142.94 88888.00 2020-10-28 17:43:59.000 302 33828.03 353.98 17142.95 88888.00 2020-10-28 17:44:00.000 302 33828.08 354.03 17142.89 37924.80 2020-10-28 17:44:01.000 302 33828.07 354.00 17142.90 88888.00 2020-10-28 17:44:02.000 302 33828.03 353.99 17142.91 88888.00 2020-10-28 17:44:03.000 302 33828.06 353.97 17142.92 88888.00 2020-10-28 17:44:04.000 302 33828.02 353.95 17142.90 88888.00 2020-10-28 17:44:05.000 302 33827.95 353.94 17142.92 37924.75 2020-10-28 17:44:06.000 302 33827.99 353.90 17142.93 88888.00 2020-10-28 17:44:07.000 302 33828.00 353.92 17142.94 88888.00 2020-10-28 17:44:08.000 302 33827.98 353.97 17142.94 88888.00 2020-10-28 17:44:09.000 302 33827.93 353.96 17142.98 88888.00 2020-10-28 17:44:10.000 302 33827.90 353.96 17142.97 37924.80 2020-10-28 17:44:11.000 302 33827.89 353.94 17142.95 88888.00 2020-10-28 17:44:12.000 302 33827.89 353.94 17142.97 88888.00 2020-10-28 17:44:13.000 302 33827.87 353.93 17142.95 88888.00 2020-10-28 17:44:14.000 302 33827.86 353.97 17142.92 88888.00 2020-10-28 17:44:15.000 302 33827.84 353.97 17142.95 37924.76 2020-10-28 17:44:16.000 302 33827.84 354.00 17143.00 88888.00 2020-10-28 17:44:17.000 302 33827.86 354.01 17142.98 88888.00 2020-10-28 17:44:18.000 302 33827.87 353.98 17142.97 88888.00 2020-10-28 17:44:19.000 302 33827.87 353.98 17142.96 88888.00 2020-10-28 17:44:20.000 302 33827.86 353.97 17142.99 37924.64 2020-10-28 17:44:21.000 302 33827.80 353.96 17142.99 88888.00 2020-10-28 17:44:22.000 302 33827.78 353.94 17142.99 88888.00 2020-10-28 17:44:23.000 302 33827.83 353.94 17142.98 88888.00 2020-10-28 17:44:24.000 302 33827.78 353.94 17142.98 88888.00 2020-10-28 17:44:25.000 302 33827.76 353.97 17142.96 37924.65 2020-10-28 17:44:26.000 302 33827.76 353.98 17142.93 88888.00 2020-10-28 17:44:27.000 302 33827.74 353.95 17142.90 88888.00 2020-10-28 17:44:28.000 302 33827.73 353.95 17142.98 88888.00 2020-10-28 17:44:29.000 302 33827.74 353.92 17143.02 88888.00 2020-10-28 17:44:30.000 302 33827.75 353.98 17143.00 37924.55 2020-10-28 17:44:31.000 302 33827.71 353.94 17142.98 88888.00 2020-10-28 17:44:32.000 302 33827.74 353.95 17142.98 88888.00 2020-10-28 17:44:33.000 302 33827.72 353.98 17143.02 88888.00 2020-10-28 17:44:34.000 302 33827.70 354.01 17143.03 88888.00 2020-10-28 17:44:35.000 302 33827.69 353.98 17143.05 37924.61 2020-10-28 17:44:36.000 302 33827.68 353.95 17143.03 88888.00 2020-10-28 17:44:37.000 302 33827.64 353.93 17142.98 88888.00 2020-10-28 17:44:38.000 302 33827.61 353.91 17142.99 88888.00 2020-10-28 17:44:39.000 302 33827.59 353.90 17143.05 88888.00 2020-10-28 17:44:40.000 302 33827.56 353.93 17143.05 37924.43 2020-10-28 17:44:41.000 302 33827.55 353.96 17142.99 88888.00 2020-10-28 17:44:42.000 302 33827.57 353.96 17143.01 88888.00 2020-10-28 17:44:43.000 302 33827.50 353.97 17143.03 88888.00 2020-10-28 17:44:44.000 302 33827.48 353.98 17143.02 88888.00 2020-10-28 17:44:45.000 302 33827.46 353.97 17143.03 37924.47 2020-10-28 17:44:46.000 302 33827.48 354.00 17142.99 88888.00 2020-10-28 17:44:47.000 302 33827.44 353.96 17142.95 88888.00 2020-10-28 17:44:48.000 302 33827.45 353.97 17142.88 88888.00 2020-10-28 17:44:49.000 302 33827.46 354.03 17142.94 88888.00 2020-10-28 17:44:50.000 302 33827.46 354.02 17142.98 37924.50 2020-10-28 17:44:51.000 302 33827.48 354.02 17142.97 88888.00 2020-10-28 17:44:52.000 302 33827.47 354.08 17143.00 88888.00 2020-10-28 17:44:53.000 302 33827.47 354.04 17142.96 88888.00 2020-10-28 17:44:54.000 302 33827.51 353.98 17142.97 88888.00 2020-10-28 17:44:55.000 302 33827.49 354.01 17142.96 37924.39 2020-10-28 17:44:56.000 302 33827.48 354.04 17143.05 88888.00 2020-10-28 17:44:57.000 302 33827.46 354.05 17143.04 88888.00 2020-10-28 17:44:58.000 302 33827.44 354.03 17143.00 88888.00 2020-10-28 17:44:59.000 302 33827.43 354.01 17142.99 88888.00 2020-10-28 17:45:00.000 302 33827.40 354.00 17143.05 37924.32 2020-10-28 17:45:01.000 302 33827.38 353.99 17142.97 88888.00 2020-10-28 17:45:02.000 302 33827.33 353.96 17142.92 88888.00 2020-10-28 17:45:03.000 302 33827.32 354.01 17143.00 88888.00 2020-10-28 17:45:04.000 302 33827.30 354.02 17142.99 88888.00 2020-10-28 17:45:05.000 302 33827.38 354.07 17143.05 37924.36 2020-10-28 17:45:06.000 302 33827.36 354.06 17143.05 88888.00 2020-10-28 17:45:07.000 302 33827.33 354.05 17142.98 88888.00 2020-10-28 17:45:08.000 302 33827.27 354.03 17143.00 88888.00 2020-10-28 17:45:09.000 302 33827.30 354.04 17143.07 88888.00 2020-10-28 17:45:10.000 302 33827.29 354.05 17143.06 37924.32 2020-10-28 17:45:11.000 302 33827.26 354.01 17143.01 88888.00 2020-10-28 17:45:12.000 302 33827.26 353.99 17143.00 88888.00 2020-10-28 17:45:13.000 302 33827.26 353.97 17143.02 88888.00 2020-10-28 17:45:14.000 302 33827.25 354.03 17143.02 88888.00 2020-10-28 17:45:15.000 302 33827.26 354.06 17143.03 37924.23 2020-10-28 17:45:16.000 302 33827.26 354.01 17143.08 88888.00 2020-10-28 17:45:17.000 302 33827.26 354.01 17143.10 88888.00 2020-10-28 17:45:18.000 302 33827.27 354.03 17143.09 88888.00 2020-10-28 17:45:19.000 302 33827.24 354.03 17143.05 88888.00 2020-10-28 17:45:20.000 302 33827.21 354.12 17143.05 37924.22 2020-10-28 17:45:21.000 302 33827.16 354.13 17143.03 88888.00 2020-10-28 17:45:22.000 302 33827.22 354.09 17143.03 88888.00 2020-10-28 17:45:23.000 302 33827.23 354.01 17143.04 88888.00 2020-10-28 17:45:24.000 302 33827.25 354.04 17143.02 88888.00 2020-10-28 17:45:25.000 302 33827.24 354.03 17143.05 37924.20 2020-10-28 17:45:26.000 302 33827.21 354.03 17143.07 88888.00 2020-10-28 17:45:27.000 302 33827.17 354.00 17143.09 88888.00 2020-10-28 17:45:28.000 302 33827.16 354.03 17143.05 88888.00 2020-10-28 17:45:29.000 302 33827.18 354.04 17143.03 88888.00 2020-10-28 17:45:30.000 302 33827.18 354.04 17142.99 37924.07 2020-10-28 17:45:31.000 302 33827.17 354.08 17143.02 88888.00 2020-10-28 17:45:32.000 302 33827.19 354.05 17143.02 88888.00 2020-10-28 17:45:33.000 302 33827.17 354.02 17143.03 88888.00 2020-10-28 17:45:34.000 302 33827.19 354.02 17143.03 88888.00 2020-10-28 17:45:35.000 302 33827.19 354.00 17143.05 37924.11 2020-10-28 17:45:36.000 302 33827.20 354.01 17143.09 88888.00 2020-10-28 17:45:37.000 302 33827.19 354.06 17143.09 88888.00 2020-10-28 17:45:38.000 302 33827.17 354.10 17143.07 88888.00 2020-10-28 17:45:39.000 302 33827.15 354.09 17143.10 88888.00 2020-10-28 17:45:40.000 302 33827.15 354.08 17143.09 37924.05 2020-10-28 17:45:41.000 302 33827.16 354.06 17143.09 88888.00 2020-10-28 17:45:42.000 302 33827.19 354.04 17143.08 88888.00 2020-10-28 17:45:43.000 302 33827.20 354.04 17143.11 88888.00 2020-10-28 17:45:44.000 302 33827.21 354.07 17143.14 88888.00 2020-10-28 17:45:45.000 302 33827.16 354.05 17143.13 37924.06 2020-10-28 17:45:46.000 302 33827.16 354.02 17143.13 88888.00 2020-10-28 17:45:47.000 302 33827.13 354.05 17143.11 88888.00 2020-10-28 17:45:48.000 302 33827.10 354.07 17143.10 88888.00 2020-10-28 17:45:49.000 302 33827.12 354.06 17143.11 88888.00 2020-10-28 17:45:50.000 302 33827.13 354.02 17143.12 37924.05 2020-10-28 17:45:51.000 302 33827.13 353.98 17143.15 88888.00 2020-10-28 17:45:52.000 302 33827.08 354.02 17143.14 88888.00 2020-10-28 17:45:53.000 302 33827.03 354.04 17143.14 88888.00 2020-10-28 17:45:54.000 302 33827.06 354.08 17143.13 88888.00 2020-10-28 17:45:55.000 302 33827.08 354.08 17143.13 37924.00 2020-10-28 17:45:56.000 302 33827.11 354.09 17143.15 88888.00 2020-10-28 17:45:57.000 302 33827.07 354.06 17143.12 88888.00 2020-10-28 17:45:58.000 302 33827.08 354.08 17143.09 88888.00 2020-10-28 17:45:59.000 302 33827.10 354.08 17143.04 88888.00 2020-10-28 17:46:00.000 302 33827.08 354.04 17143.04 37924.05 2020-10-28 17:46:01.000 302 33827.06 354.02 17143.04 88888.00 2020-10-28 17:46:02.000 302 33827.03 354.02 17143.04 88888.00 2020-10-28 17:46:03.000 302 33827.00 354.05 17143.04 88888.00 2020-10-28 17:46:04.000 302 33827.00 354.08 17143.07 88888.00 2020-10-28 17:46:05.000 302 33827.02 354.10 17143.13 37923.90 2020-10-28 17:46:06.000 302 33827.03 354.13 17143.10 88888.00 2020-10-28 17:46:07.000 302 33827.01 354.08 17143.12 88888.00 2020-10-28 17:46:08.000 302 33826.97 354.05 17143.09 88888.00 2020-10-28 17:46:09.000 302 33827.00 354.09 17143.08 88888.00 2020-10-28 17:46:10.000 302 33826.98 354.07 17143.08 37923.94 2020-10-28 17:46:11.000 302 33826.97 354.03 17143.11 88888.00 2020-10-28 17:46:12.000 302 33827.00 354.03 17143.12 88888.00 2020-10-28 17:46:13.000 302 33827.00 354.05 17143.07 88888.00 2020-10-28 17:46:14.000 302 33827.03 354.07 17143.04 88888.00 2020-10-28 17:46:15.000 302 33827.03 354.05 17143.06 37923.95 2020-10-28 17:46:16.000 302 33827.04 354.04 17143.09 88888.00 2020-10-28 17:46:17.000 302 33827.05 354.05 17143.07 88888.00 2020-10-28 17:46:18.000 302 33827.05 354.03 17143.08 88888.00 2020-10-28 17:46:19.000 302 33827.01 354.01 17143.05 88888.00 2020-10-28 17:46:20.000 302 33827.01 354.02 17143.03 37923.91 2020-10-28 17:46:21.000 302 33827.01 354.01 17143.04 88888.00 2020-10-28 17:46:22.000 302 33826.99 354.02 17143.03 88888.00 2020-10-28 17:46:23.000 302 33826.98 353.98 17143.04 88888.00 2020-10-28 17:46:24.000 302 33827.01 353.97 17143.05 88888.00 2020-10-28 17:46:25.000 302 33827.01 353.98 17143.06 37923.84 2020-10-28 17:46:26.000 302 33827.01 353.98 17143.07 88888.00 2020-10-28 17:46:27.000 302 33826.99 354.00 17143.07 88888.00 2020-10-28 17:46:28.000 302 33827.00 354.01 17143.05 88888.00 2020-10-28 17:46:29.000 302 33826.99 354.03 17143.09 88888.00 2020-10-28 17:46:30.000 302 33827.00 354.00 17143.03 37923.98 2020-10-28 17:46:31.000 302 33827.01 354.03 17143.03 88888.00 2020-10-28 17:46:32.000 302 33827.01 354.06 17143.04 88888.00 2020-10-28 17:46:33.000 302 33827.03 354.07 17143.05 88888.00 2020-10-28 17:46:34.000 302 33827.04 354.06 17143.04 88888.00 2020-10-28 17:46:35.000 302 33827.01 354.06 17143.08 37924.01 2020-10-28 17:46:36.000 302 33827.06 354.09 17143.11 88888.00 2020-10-28 17:46:37.000 302 33827.07 354.07 17143.09 88888.00 2020-10-28 17:46:38.000 302 33827.08 354.03 17143.10 88888.00 2020-10-28 17:46:39.000 302 33827.04 354.03 17143.13 88888.00 2020-10-28 17:46:40.000 302 33827.05 354.04 17143.17 37923.96 2020-10-28 17:46:41.000 302 33827.07 354.01 17143.12 88888.00 2020-10-28 17:46:42.000 302 33827.06 354.04 17143.12 88888.00 2020-10-28 17:46:43.000 302 33827.08 354.08 17143.14 88888.00 2020-10-28 17:46:44.000 302 33827.07 354.07 17143.10 88888.00 2020-10-28 17:46:45.000 302 33827.02 354.07 17143.10 37923.92 2020-10-28 17:46:46.000 302 33827.00 354.09 17143.11 88888.00 2020-10-28 17:46:47.000 302 33827.00 354.06 17143.08 88888.00 2020-10-28 17:46:48.000 302 33827.01 354.05 17143.09 88888.00 2020-10-28 17:46:49.000 302 33827.05 354.03 17143.14 88888.00 2020-10-28 17:46:50.000 302 33827.01 353.99 17143.12 37923.91 2020-10-28 17:46:51.000 302 33826.99 354.00 17143.11 88888.00 2020-10-28 17:46:52.000 302 33826.98 353.97 17143.07 88888.00 2020-10-28 17:46:53.000 302 33826.98 353.99 17143.10 88888.00 2020-10-28 17:46:54.000 302 33827.01 354.00 17143.12 88888.00 2020-10-28 17:46:55.000 302 33826.97 354.00 17143.09 37923.88 2020-10-28 17:46:56.000 302 33826.96 354.03 17143.12 88888.00 2020-10-28 17:46:57.000 302 33826.96 354.01 17143.18 88888.00 2020-10-28 17:46:58.000 302 33826.98 353.98 17143.15 88888.00 2020-10-28 17:46:59.000 302 33826.97 353.99 17143.12 88888.00 2020-10-28 17:47:00.000 302 33826.98 354.01 17143.10 37923.88 2020-10-28 17:47:01.000 302 33826.95 354.00 17143.09 88888.00 2020-10-28 17:47:02.000 302 33826.95 353.98 17143.10 88888.00 2020-10-28 17:47:03.000 302 33826.94 353.96 17143.13 88888.00 2020-10-28 17:47:04.000 302 33826.93 353.96 17143.12 88888.00 2020-10-28 17:47:05.000 302 33826.89 353.99 17143.10 37923.88 2020-10-28 17:47:06.000 302 33826.88 353.99 17143.11 88888.00 2020-10-28 17:47:07.000 302 33826.90 354.01 17143.11 88888.00 2020-10-28 17:47:08.000 302 33826.88 354.05 17143.08 88888.00 2020-10-28 17:47:09.000 302 33826.92 354.04 17143.08 88888.00 2020-10-28 17:47:10.000 302 33826.92 354.00 17143.12 37923.77 2020-10-28 17:47:11.000 302 33826.86 354.05 17143.15 88888.00 2020-10-28 17:47:12.000 302 33826.84 354.05 17143.13 88888.00 2020-10-28 17:47:13.000 302 33826.85 354.08 17143.20 88888.00 2020-10-28 17:47:14.000 302 33826.86 354.10 17143.20 88888.00 2020-10-28 17:47:15.000 302 33826.87 354.07 17143.21 37923.76 2020-10-28 17:47:16.000 302 33826.83 354.04 17143.20 88888.00 2020-10-28 17:47:17.000 302 33826.79 354.02 17143.18 88888.00 2020-10-28 17:47:18.000 302 33826.79 354.03 17143.20 88888.00 2020-10-28 17:47:19.000 302 33826.79 354.03 17143.20 88888.00 2020-10-28 17:47:20.000 302 33826.76 353.98 17143.19 37923.66 2020-10-28 17:47:21.000 302 33826.71 353.95 17143.20 88888.00 2020-10-28 17:47:22.000 302 33826.72 353.95 17143.20 88888.00 2020-10-28 17:47:23.000 302 33826.71 353.96 17143.23 88888.00 2020-10-28 17:47:24.000 302 33826.71 354.02 17143.26 88888.00 2020-10-28 17:47:25.000 302 33826.71 354.03 17143.23 37923.62 2020-10-28 17:47:26.000 302 33826.73 353.98 17143.22 88888.00 2020-10-28 17:47:27.000 302 33826.71 353.99 17143.24 88888.00 2020-10-28 17:47:28.000 302 33826.70 353.93 17143.26 88888.00 2020-10-28 17:47:29.000 302 33826.67 353.97 17143.28 88888.00 2020-10-28 17:47:30.000 302 33826.62 353.99 17143.24 37923.56 2020-10-28 17:47:31.000 302 33826.62 353.95 17143.25 88888.00 2020-10-28 17:47:32.000 302 33826.62 353.99 17143.22 88888.00 2020-10-28 17:47:33.000 302 33826.64 353.99 17143.24 88888.00 2020-10-28 17:47:34.000 302 33826.62 353.98 17143.24 88888.00 2020-10-28 17:47:35.000 302 33826.61 353.98 17143.21 37923.54 2020-10-28 17:47:36.000 302 33826.58 354.01 17143.22 88888.00 2020-10-28 17:47:37.000 302 33826.54 353.98 17143.22 88888.00 2020-10-28 17:47:38.000 302 33826.54 353.97 17143.21 88888.00 2020-10-28 17:47:39.000 302 33826.52 353.96 17143.21 88888.00 2020-10-28 17:47:40.000 302 33826.51 353.99 17143.22 37923.61 2020-10-28 17:47:41.000 302 33826.53 353.99 17143.21 88888.00 2020-10-28 17:47:42.000 302 33826.50 353.99 17143.28 88888.00 2020-10-28 17:47:43.000 302 33826.50 353.96 17143.29 88888.00 2020-10-28 17:47:44.000 302 33826.49 353.99 17143.28 88888.00 2020-10-28 17:47:45.000 302 33826.50 354.03 17143.27 37923.52 2020-10-28 17:47:46.000 302 33826.44 354.04 17143.28 88888.00 2020-10-28 17:47:47.000 302 33826.45 354.00 17143.27 88888.00 2020-10-28 17:47:48.000 302 33826.44 354.00 17143.27 88888.00 2020-10-28 17:47:49.000 302 33826.41 354.02 17143.24 88888.00 2020-10-28 17:47:50.000 302 33826.40 354.02 17143.28 37923.43 2020-10-28 17:47:51.000 302 33826.37 354.01 17143.31 88888.00 2020-10-28 17:47:52.000 302 33826.36 354.01 17143.29 88888.00 2020-10-28 17:47:53.000 302 33826.37 354.06 17143.28 88888.00 2020-10-28 17:47:54.000 302 33826.34 354.07 17143.33 88888.00 2020-10-28 17:47:55.000 302 33826.34 354.05 17143.32 37923.32 2020-10-28 17:47:56.000 302 33826.33 354.08 17143.33 88888.00 2020-10-28 17:47:57.000 302 33826.36 354.08 17143.35 88888.00 2020-10-28 17:47:58.000 302 33826.36 354.08 17143.38 88888.00 2020-10-28 17:47:59.000 302 33826.34 354.11 17143.36 88888.00 2020-10-28 17:48:00.000 302 33826.34 354.12 17143.35 37923.28 2020-10-28 17:48:01.000 302 33826.34 354.12 17143.39 88888.00 2020-10-28 17:48:02.000 302 33826.30 354.07 17143.39 88888.00 2020-10-28 17:48:03.000 302 33826.27 354.06 17143.36 88888.00 2020-10-28 17:48:04.000 302 33826.28 354.08 17143.39 88888.00 2020-10-28 17:48:05.000 302 33826.28 354.06 17143.35 37923.25 2020-10-28 17:48:06.000 302 33826.26 354.09 17143.34 88888.00 2020-10-28 17:48:07.000 302 33826.25 354.10 17143.35 88888.00 2020-10-28 17:48:08.000 302 33826.24 354.11 17143.37 88888.00 2020-10-28 17:48:09.000 302 33826.21 354.13 17143.36 88888.00 2020-10-28 17:48:10.000 302 33826.19 354.13 17143.39 37923.20 2020-10-28 17:48:11.000 302 33826.22 354.10 17143.41 88888.00 2020-10-28 17:48:12.000 302 33826.18 354.09 17143.39 88888.00 2020-10-28 17:48:13.000 302 33826.17 354.11 17143.40 88888.00 2020-10-28 17:48:14.000 302 33826.15 354.14 17143.40 88888.00 2020-10-28 17:48:15.000 302 33826.16 354.13 17143.39 37923.20 2020-10-28 17:48:16.000 302 33826.12 354.14 17143.34 88888.00 2020-10-28 17:48:17.000 302 33826.08 354.17 17143.34 88888.00 2020-10-28 17:48:18.000 302 33826.06 354.14 17143.35 88888.00 2020-10-28 17:48:19.000 302 33826.09 354.13 17143.34 88888.00 2020-10-28 17:48:20.000 302 33826.12 354.14 17143.34 37923.19 2020-10-28 17:48:21.000 302 33826.07 354.15 17143.35 88888.00 2020-10-28 17:48:22.000 302 33826.00 354.14 17143.29 88888.00 2020-10-28 17:48:23.000 302 33826.05 354.16 17143.33 88888.00 2020-10-28 17:48:24.000 302 33826.08 354.16 17143.36 88888.00 2020-10-28 17:48:25.000 302 33826.04 354.16 17143.33 37923.02 2020-10-28 17:48:26.000 302 33826.07 354.15 17143.33 88888.00 2020-10-28 17:48:27.000 302 33826.07 354.17 17143.36 88888.00 2020-10-28 17:48:28.000 302 33826.03 354.16 17143.37 88888.00 2020-10-28 17:48:29.000 302 33826.02 354.14 17143.38 88888.00 2020-10-28 17:48:30.000 302 33826.04 354.12 17143.36 37923.13 2020-10-28 17:48:31.000 302 33825.99 354.06 17143.35 88888.00 2020-10-28 17:48:32.000 302 33825.96 354.09 17143.31 88888.00 2020-10-28 17:48:33.000 302 33825.95 354.04 17143.32 88888.00 2020-10-28 17:48:34.000 302 33826.00 354.10 17143.37 88888.00 2020-10-28 17:48:35.000 302 33825.97 354.14 17143.36 37923.05 2020-10-28 17:48:36.000 302 33825.98 354.15 17143.34 88888.00 2020-10-28 17:48:37.000 302 33825.95 354.14 17143.31 88888.00 2020-10-28 17:48:38.000 302 33825.94 354.09 17143.32 88888.00 2020-10-28 17:48:39.000 302 33825.96 354.08 17143.36 88888.00 2020-10-28 17:48:40.000 302 33825.97 354.10 17143.37 37923.11 2020-10-28 17:48:41.000 302 33825.96 354.12 17143.37 88888.00 2020-10-28 17:48:42.000 302 33825.92 354.08 17143.37 88888.00 2020-10-28 17:48:43.000 302 33825.90 354.03 17143.39 88888.00 2020-10-28 17:48:44.000 302 33825.88 354.03 17143.40 88888.00 2020-10-28 17:48:45.000 302 33825.90 354.04 17143.44 37923.01 2020-10-28 17:48:46.000 302 33825.93 354.06 17143.45 88888.00 2020-10-28 17:48:47.000 302 33825.92 354.05 17143.46 88888.00 2020-10-28 17:48:48.000 302 33825.94 354.06 17143.47 88888.00 2020-10-28 17:48:49.000 302 33825.88 354.09 17143.43 88888.00 2020-10-28 17:48:50.000 302 33825.86 354.09 17143.43 37922.93 2020-10-28 17:48:51.000 302 33825.88 354.08 17143.39 88888.00 2020-10-28 17:48:52.000 302 33825.87 354.06 17143.40 88888.00 2020-10-28 17:48:53.000 302 33825.91 354.08 17143.41 88888.00 2020-10-28 17:48:54.000 302 33825.88 354.10 17143.39 88888.00 2020-10-28 17:48:55.000 302 33825.88 354.07 17143.37 37922.98 2020-10-28 17:48:56.000 302 33825.87 354.07 17143.36 88888.00 2020-10-28 17:48:57.000 302 33825.84 354.10 17143.34 88888.00 2020-10-28 17:48:58.000 302 33825.85 354.10 17143.37 88888.00 2020-10-28 17:48:59.000 302 33825.85 354.09 17143.36 88888.00 2020-10-28 17:49:00.000 302 33825.85 354.13 17143.40 37923.01 2020-10-28 17:49:01.000 302 33825.85 354.12 17143.41 88888.00 2020-10-28 17:49:02.000 302 33825.83 354.13 17143.40 88888.00 2020-10-28 17:49:03.000 302 33825.80 354.13 17143.37 88888.00 2020-10-28 17:49:04.000 302 33825.80 354.08 17143.38 88888.00 2020-10-28 17:49:05.000 302 33825.81 354.08 17143.40 37922.94 2020-10-28 17:49:06.000 302 33825.84 354.05 17143.40 88888.00 2020-10-28 17:49:07.000 302 33825.83 354.06 17143.38 88888.00 2020-10-28 17:49:08.000 302 33825.86 354.08 17143.37 88888.00 2020-10-28 17:49:09.000 302 33825.88 354.05 17143.35 88888.00 2020-10-28 17:49:10.000 302 33825.90 354.04 17143.35 37922.91 2020-10-28 17:49:11.000 302 33825.85 354.03 17143.35 88888.00 2020-10-28 17:49:12.000 302 33825.84 354.05 17143.33 88888.00 2020-10-28 17:49:13.000 302 33825.84 354.02 17143.34 88888.00 2020-10-28 17:49:14.000 302 33825.84 354.02 17143.38 88888.00 2020-10-28 17:49:15.000 302 33825.82 354.02 17143.39 37922.99 2020-10-28 17:49:16.000 302 33825.82 354.03 17143.36 88888.00 2020-10-28 17:49:17.000 302 33825.83 354.05 17143.40 88888.00 2020-10-28 17:49:18.000 302 33825.82 354.04 17143.43 88888.00 2020-10-28 17:49:19.000 302 33825.79 354.03 17143.39 88888.00 2020-10-28 17:49:20.000 302 33825.77 354.05 17143.41 37923.00 2020-10-28 17:49:21.000 302 33825.75 354.02 17143.39 88888.00 2020-10-28 17:49:22.000 302 33825.77 354.00 17143.38 88888.00 2020-10-28 17:49:23.000 302 33825.78 354.00 17143.42 88888.00 2020-10-28 17:49:24.000 302 33825.75 354.03 17143.48 88888.00 2020-10-28 17:49:25.000 302 33825.73 353.99 17143.42 37922.92 2020-10-28 17:49:26.000 302 33825.74 354.01 17143.34 88888.00 2020-10-28 17:49:27.000 302 33825.74 354.03 17143.39 88888.00 2020-10-28 17:49:28.000 302 33825.75 354.06 17143.39 88888.00 2020-10-28 17:49:29.000 302 33825.75 354.06 17143.40 88888.00 2020-10-28 17:49:30.000 302 33825.75 354.06 17143.38 37922.96 2020-10-28 17:49:31.000 302 33825.76 354.07 17143.39 88888.00 2020-10-28 17:49:32.000 302 33825.75 354.05 17143.37 88888.00 2020-10-28 17:49:33.000 302 33825.75 354.02 17143.40 88888.00 2020-10-28 17:49:34.000 302 33825.75 354.05 17143.37 88888.00 2020-10-28 17:49:35.000 302 33825.76 354.07 17143.38 37922.91 2020-10-28 17:49:36.000 302 33825.71 354.10 17143.37 88888.00 2020-10-28 17:49:37.000 302 33825.70 354.07 17143.34 88888.00 2020-10-28 17:49:38.000 302 33825.70 354.03 17143.34 88888.00 2020-10-28 17:49:39.000 302 33825.72 354.00 17143.34 88888.00 2020-10-28 17:49:40.000 302 33825.72 354.03 17143.33 37922.87 2020-10-28 17:49:41.000 302 33825.72 354.06 17143.33 88888.00 2020-10-28 17:49:42.000 302 33825.72 354.09 17143.32 88888.00 2020-10-28 17:49:43.000 302 33825.74 354.09 17143.29 88888.00 2020-10-28 17:49:44.000 302 33825.73 354.08 17143.32 88888.00 2020-10-28 17:49:45.000 302 33825.69 354.08 17143.34 37922.84 2020-10-28 17:49:46.000 302 33825.67 354.09 17143.28 88888.00 2020-10-28 17:49:47.000 302 33825.70 354.09 17143.31 88888.00 2020-10-28 17:49:48.000 302 33825.71 354.11 17143.34 88888.00 2020-10-28 17:49:49.000 302 33825.71 354.08 17143.37 88888.00 2020-10-28 17:49:50.000 302 33825.67 354.11 17143.39 37922.81 2020-10-28 17:49:51.000 302 33825.67 354.12 17143.37 88888.00 2020-10-28 17:49:52.000 302 33825.70 354.10 17143.42 88888.00 2020-10-28 17:49:53.000 302 33825.72 354.10 17143.40 88888.00 2020-10-28 17:49:54.000 302 33825.73 354.08 17143.39 88888.00 2020-10-28 17:49:55.000 302 33825.72 354.07 17143.39 37922.90 2020-10-28 17:49:56.000 302 33825.72 354.12 17143.36 88888.00 2020-10-28 17:49:57.000 302 33825.69 354.15 17143.34 88888.00 2020-10-28 17:49:58.000 302 33825.65 354.14 17143.39 88888.00 2020-10-28 17:49:59.000 302 33825.60 354.14 17143.42 88888.00 2020-10-28 17:50:00.000 302 33825.59 354.11 17143.45 37922.77 2020-10-28 17:50:01.000 302 33825.60 354.13 17143.41 88888.00 2020-10-28 17:50:02.000 302 33825.61 354.15 17143.39 88888.00 2020-10-28 17:50:03.000 302 33825.57 354.13 17143.39 88888.00 2020-10-28 17:50:04.000 302 33825.56 354.14 17143.36 88888.00 2020-10-28 17:50:05.000 302 33825.52 354.13 17143.42 37922.81 2020-10-28 17:50:06.000 302 33825.53 354.11 17143.45 88888.00 2020-10-28 17:50:07.000 302 33825.53 354.09 17143.42 88888.00 2020-10-28 17:50:08.000 302 33825.52 354.10 17143.43 88888.00 2020-10-28 17:50:09.000 302 33825.50 354.10 17143.46 88888.00 2020-10-28 17:50:10.000 302 33825.53 354.13 17143.46 37922.74 2020-10-28 17:50:11.000 302 33825.50 354.14 17143.43 88888.00 2020-10-28 17:50:12.000 302 33825.47 354.14 17143.42 88888.00 2020-10-28 17:50:13.000 302 33825.45 354.14 17143.43 88888.00 2020-10-28 17:50:14.000 302 33825.45 354.17 17143.43 88888.00 2020-10-28 17:50:15.000 302 33825.45 354.17 17143.41 37922.69 2020-10-28 17:50:16.000 302 33825.44 354.14 17143.44 88888.00 2020-10-28 17:50:17.000 302 33825.43 354.12 17143.42 88888.00 2020-10-28 17:50:18.000 302 33825.43 354.11 17143.44 88888.00 2020-10-28 17:50:19.000 302 33825.42 354.14 17143.45 88888.00 2020-10-28 17:50:20.000 302 33825.44 354.13 17143.44 37922.66 2020-10-28 17:50:21.000 302 33825.39 354.14 17143.42 88888.00 2020-10-28 17:50:22.000 302 33825.39 354.18 17143.45 88888.00 2020-10-28 17:50:23.000 302 33825.40 354.20 17143.44 88888.00 2020-10-28 17:50:24.000 302 33825.41 354.21 17143.45 88888.00 2020-10-28 17:50:25.000 302 33825.38 354.19 17143.47 37922.51 2020-10-28 17:50:26.000 302 33825.39 354.14 17143.47 88888.00 2020-10-28 17:50:27.000 302 33825.35 354.12 17143.45 88888.00 2020-10-28 17:50:28.000 302 33825.36 354.18 17143.47 88888.00 2020-10-28 17:50:29.000 302 33825.36 354.15 17143.48 88888.00 2020-10-28 17:50:30.000 302 33825.38 354.14 17143.48 37922.54 2020-10-28 17:50:31.000 302 33825.36 354.12 17143.47 88888.00 2020-10-28 17:50:32.000 302 33825.37 354.15 17143.46 88888.00 2020-10-28 17:50:33.000 302 33825.34 354.12 17143.47 88888.00 2020-10-28 17:50:34.000 302 33825.32 354.15 17143.46 88888.00 2020-10-28 17:50:35.000 302 33825.33 354.16 17143.47 37922.52 2020-10-28 17:50:36.000 302 33825.36 354.16 17143.46 88888.00 2020-10-28 17:50:37.000 302 33825.36 354.18 17143.43 88888.00 2020-10-28 17:50:38.000 302 33825.34 354.20 17143.44 88888.00 2020-10-28 17:50:39.000 302 33825.33 354.18 17143.43 88888.00 2020-10-28 17:50:40.000 302 33825.35 354.17 17143.43 37922.48 2020-10-28 17:50:41.000 302 33825.34 354.16 17143.47 88888.00 2020-10-28 17:50:42.000 302 33825.29 354.12 17143.45 88888.00 2020-10-28 17:50:43.000 302 33825.26 354.10 17143.42 88888.00 2020-10-28 17:50:44.000 302 33825.28 354.09 17143.45 88888.00 2020-10-28 17:50:45.000 302 33825.28 354.11 17143.44 37922.52 2020-10-28 17:50:46.000 302 33825.27 354.11 17143.42 88888.00 2020-10-28 17:50:47.000 302 33825.23 354.11 17143.43 88888.00 2020-10-28 17:50:48.000 302 33825.25 354.11 17143.42 88888.00 2020-10-28 17:50:49.000 302 33825.24 354.14 17143.45 88888.00 2020-10-28 17:50:50.000 302 33825.24 354.13 17143.46 37922.53 2020-10-28 17:50:51.000 302 33825.26 354.13 17143.49 88888.00 2020-10-28 17:50:52.000 302 33825.29 354.17 17143.54 88888.00 2020-10-28 17:50:53.000 302 33825.25 354.16 17143.51 88888.00 2020-10-28 17:50:54.000 302 33825.22 354.12 17143.51 88888.00 2020-10-28 17:50:55.000 302 33825.21 354.13 17143.55 37922.46 2020-10-28 17:50:56.000 302 33825.16 354.15 17143.55 88888.00 2020-10-28 17:50:57.000 302 33825.18 354.15 17143.51 88888.00 2020-10-28 17:50:58.000 302 33825.18 354.19 17143.51 88888.00 2020-10-28 17:50:59.000 302 33825.16 354.20 17143.53 88888.00 2020-10-28 17:51:00.000 302 33825.15 354.21 17143.52 37922.39 2020-10-28 17:51:01.000 302 33825.12 354.15 17143.50 88888.00 2020-10-28 17:51:02.000 302 33825.13 354.14 17143.50 88888.00 2020-10-28 17:51:03.000 302 33825.14 354.12 17143.49 88888.00 2020-10-28 17:51:04.000 302 33825.14 354.17 17143.54 88888.00 2020-10-28 17:51:05.000 302 33825.14 354.17 17143.49 37922.43 2020-10-28 17:51:06.000 302 33825.13 354.20 17143.51 88888.00 2020-10-28 17:51:07.000 302 33825.12 354.19 17143.54 88888.00 2020-10-28 17:51:08.000 302 33825.12 354.16 17143.53 88888.00 2020-10-28 17:51:09.000 302 33825.07 354.22 17143.48 88888.00 2020-10-28 17:51:10.000 302 33825.05 354.22 17143.46 37922.33 2020-10-28 17:51:11.000 302 33825.04 354.21 17143.45 88888.00 2020-10-28 17:51:12.000 302 33825.04 354.26 17143.42 88888.00 2020-10-28 17:51:13.000 302 33825.07 354.26 17143.43 88888.00 2020-10-28 17:51:14.000 302 33825.07 354.27 17143.44 88888.00 2020-10-28 17:51:15.000 302 33825.01 354.26 17143.44 37922.30 2020-10-28 17:51:16.000 302 33824.98 354.28 17143.41 88888.00 2020-10-28 17:51:17.000 302 33824.98 354.30 17143.44 88888.00 2020-10-28 17:51:18.000 302 33824.98 354.29 17143.46 88888.00 2020-10-28 17:51:19.000 302 33824.97 354.26 17143.46 88888.00 2020-10-28 17:51:20.000 302 33825.00 354.24 17143.48 37922.21 2020-10-28 17:51:21.000 302 33825.03 354.27 17143.49 88888.00 2020-10-28 17:51:22.000 302 33825.03 354.26 17143.48 88888.00 2020-10-28 17:51:23.000 302 33825.00 354.25 17143.45 88888.00 2020-10-28 17:51:24.000 302 33824.97 354.28 17143.45 88888.00 2020-10-28 17:51:25.000 302 33824.98 354.30 17143.48 37922.24 2020-10-28 17:51:26.000 302 33824.95 354.27 17143.47 88888.00 2020-10-28 17:51:27.000 302 33824.96 354.27 17143.47 88888.00 2020-10-28 17:51:28.000 302 33824.97 354.27 17143.48 88888.00 2020-10-28 17:51:29.000 302 33824.96 354.25 17143.43 88888.00 2020-10-28 17:51:30.000 302 33824.93 354.24 17143.49 37922.15 2020-10-28 17:51:31.000 302 33824.94 354.26 17143.48 88888.00 2020-10-28 17:51:32.000 302 33824.94 354.27 17143.50 88888.00 2020-10-28 17:51:33.000 302 33824.96 354.29 17143.50 88888.00 2020-10-28 17:51:34.000 302 33824.99 354.30 17143.47 88888.00 2020-10-28 17:51:35.000 302 33824.95 354.29 17143.44 37922.24 2020-10-28 17:51:36.000 302 33824.94 354.29 17143.45 88888.00 2020-10-28 17:51:37.000 302 33824.94 354.26 17143.47 88888.00 2020-10-28 17:51:38.000 302 33824.91 354.24 17143.46 88888.00 2020-10-28 17:51:39.000 302 33824.91 354.25 17143.44 88888.00 2020-10-28 17:51:40.000 302 33824.92 354.27 17143.45 37922.16 2020-10-28 17:51:41.000 302 33824.92 354.29 17143.46 88888.00 2020-10-28 17:51:42.000 302 33824.93 354.31 17143.49 88888.00 2020-10-28 17:51:43.000 302 33824.93 354.31 17143.47 88888.00 2020-10-28 17:51:44.000 302 33824.91 354.31 17143.48 88888.00 2020-10-28 17:51:45.000 302 33824.91 354.31 17143.50 37922.18 2020-10-28 17:51:46.000 302 33824.91 354.31 17143.51 88888.00 2020-10-28 17:51:47.000 302 33824.92 354.30 17143.49 88888.00 2020-10-28 17:51:48.000 302 33824.91 354.27 17143.50 88888.00 2020-10-28 17:51:49.000 302 33824.87 354.26 17143.49 88888.00 2020-10-28 17:51:50.000 302 33824.85 354.24 17143.47 37922.20 2020-10-28 17:51:51.000 302 33824.86 354.25 17143.45 88888.00 2020-10-28 17:51:52.000 302 33824.83 354.26 17143.43 88888.00 2020-10-28 17:51:53.000 302 33824.83 354.28 17143.47 88888.00 2020-10-28 17:51:54.000 302 33824.81 354.27 17143.51 88888.00 2020-10-28 17:51:55.000 302 33824.84 354.26 17143.47 37922.07 2020-10-28 17:51:56.000 302 33824.79 354.21 17143.47 88888.00 2020-10-28 17:51:57.000 302 33824.79 354.24 17143.50 88888.00 2020-10-28 17:51:58.000 302 33824.79 354.28 17143.48 88888.00 2020-10-28 17:51:59.000 302 33824.79 354.27 17143.47 88888.00 2020-10-28 17:52:00.000 302 33824.80 354.27 17143.50 37922.09 2020-10-28 17:52:01.000 302 33824.77 354.28 17143.49 88888.00 2020-10-28 17:52:02.000 302 33824.79 354.29 17143.46 88888.00 2020-10-28 17:52:03.000 302 33824.79 354.29 17143.47 88888.00 2020-10-28 17:52:04.000 302 33824.78 354.28 17143.45 88888.00 2020-10-28 17:52:05.000 302 33824.77 354.29 17143.49 37922.10 2020-10-28 17:52:06.000 302 33824.75 354.30 17143.50 88888.00 2020-10-28 17:52:07.000 302 33824.72 354.26 17143.46 88888.00 2020-10-28 17:52:08.000 302 33824.74 354.28 17143.45 88888.00 2020-10-28 17:52:09.000 302 33824.74 354.29 17143.49 88888.00 2020-10-28 17:52:10.000 302 33824.76 354.28 17143.49 37921.96 2020-10-28 17:52:11.000 302 33824.76 354.24 17143.49 88888.00 2020-10-28 17:52:12.000 302 33824.78 354.24 17143.55 88888.00 2020-10-28 17:52:13.000 302 33824.74 354.26 17143.52 88888.00 2020-10-28 17:52:14.000 302 33824.78 354.27 17143.49 88888.00 2020-10-28 17:52:15.000 302 33824.82 354.26 17143.53 37922.09 2020-10-28 17:52:16.000 302 33824.80 354.28 17143.55 88888.00 2020-10-28 17:52:17.000 302 33824.80 354.27 17143.55 88888.00 2020-10-28 17:52:18.000 302 33824.81 354.30 17143.57 88888.00 2020-10-28 17:52:19.000 302 33824.79 354.29 17143.58 88888.00 2020-10-28 17:52:20.000 302 33824.80 354.29 17143.56 37922.06 2020-10-28 17:52:21.000 302 33824.81 354.31 17143.55 88888.00 2020-10-28 17:52:22.000 302 33824.78 354.33 17143.55 88888.00 2020-10-28 17:52:23.000 302 33824.80 354.33 17143.53 88888.00 2020-10-28 17:52:24.000 302 33824.78 354.35 17143.52 88888.00 2020-10-28 17:52:25.000 302 33824.81 354.33 17143.53 37922.05 2020-10-28 17:52:26.000 302 33824.85 354.29 17143.58 88888.00 2020-10-28 17:52:27.000 302 33824.85 354.25 17143.57 88888.00 2020-10-28 17:52:28.000 302 33824.85 354.24 17143.55 88888.00 2020-10-28 17:52:29.000 302 33824.87 354.22 17143.56 88888.00 2020-10-28 17:52:30.000 302 33824.84 354.23 17143.57 37922.04 2020-10-28 17:52:31.000 302 33824.76 354.24 17143.59 88888.00 2020-10-28 17:52:32.000 302 33824.75 354.24 17143.59 88888.00 2020-10-28 17:52:33.000 302 33824.74 354.27 17143.59 88888.00 2020-10-28 17:52:34.000 302 33824.80 354.28 17143.57 88888.00 2020-10-28 17:52:35.000 302 33824.82 354.28 17143.60 37922.11 2020-10-28 17:52:36.000 302 33824.81 354.29 17143.60 88888.00 2020-10-28 17:52:37.000 302 33824.80 354.29 17143.58 88888.00 2020-10-28 17:52:38.000 302 33824.79 354.26 17143.58 88888.00 2020-10-28 17:52:39.000 302 33824.78 354.27 17143.59 88888.00 2020-10-28 17:52:40.000 302 33824.80 354.30 17143.61 37922.13 2020-10-28 17:52:41.000 302 33824.78 354.34 17143.58 88888.00 2020-10-28 17:52:42.000 302 33824.74 354.33 17143.56 88888.00 2020-10-28 17:52:43.000 302 33824.75 354.34 17143.55 88888.00 2020-10-28 17:52:44.000 302 33824.80 354.37 17143.63 88888.00 2020-10-28 17:52:45.000 302 33824.78 354.36 17143.62 37922.15 2020-10-28 17:52:46.000 302 33824.79 354.41 17143.66 88888.00 2020-10-28 17:52:47.000 302 33824.77 354.36 17143.54 88888.00 2020-10-28 17:52:48.000 302 33824.74 354.32 17143.50 88888.00 2020-10-28 17:52:49.000 302 33824.76 354.38 17143.55 88888.00 2020-10-28 17:52:50.000 302 33824.77 354.37 17143.54 37922.03 2020-10-28 17:52:51.000 302 33824.79 354.35 17143.59 88888.00 2020-10-28 17:52:52.000 302 33824.80 354.35 17143.54 88888.00 2020-10-28 17:52:53.000 302 33824.82 354.36 17143.55 88888.00 2020-10-28 17:52:54.000 302 33824.85 354.33 17143.54 88888.00 2020-10-28 17:52:55.000 302 33824.83 354.33 17143.52 37922.05 2020-10-28 17:52:56.000 302 33824.84 354.34 17143.54 88888.00 2020-10-28 17:52:57.000 302 33824.84 354.30 17143.54 88888.00 2020-10-28 17:52:58.000 302 33824.83 354.32 17143.56 88888.00 2020-10-28 17:52:59.000 302 33824.83 354.34 17143.59 88888.00 2020-10-28 17:53:00.000 302 33824.79 354.35 17143.55 37922.07 2020-10-28 17:53:01.000 302 33824.77 354.36 17143.58 88888.00 2020-10-28 17:53:02.000 302 33824.80 354.33 17143.61 88888.00 2020-10-28 17:53:03.000 302 33824.78 354.33 17143.67 88888.00 2020-10-28 17:53:04.000 302 33824.81 354.35 17143.73 88888.00 2020-10-28 17:53:05.000 302 33824.81 354.37 17143.72 37922.06 2020-10-28 17:53:06.000 302 33824.81 354.38 17143.65 88888.00 2020-10-28 17:53:07.000 302 33824.81 354.36 17143.60 88888.00 2020-10-28 17:53:08.000 302 33824.79 354.32 17143.60 88888.00 2020-10-28 17:53:09.000 302 33824.83 354.33 17143.63 88888.00 2020-10-28 17:53:10.000 302 33824.84 354.36 17143.64 37922.16 2020-10-28 17:53:11.000 302 33824.84 354.36 17143.60 88888.00 2020-10-28 17:53:12.000 302 33824.84 354.37 17143.63 88888.00 2020-10-28 17:53:13.000 302 33824.88 354.35 17143.63 88888.00 2020-10-28 17:53:14.000 302 33824.83 354.40 17143.64 88888.00 2020-10-28 17:53:15.000 302 33824.85 354.35 17143.52 37922.08 2020-10-28 17:53:16.000 302 33824.85 354.43 17143.67 88888.00 2020-10-28 17:53:17.000 302 33824.83 354.37 17143.61 88888.00 2020-10-28 17:53:18.000 302 33824.79 354.34 17143.61 88888.00 2020-10-28 17:53:19.000 302 33824.79 354.33 17143.60 88888.00 2020-10-28 17:53:20.000 302 33824.76 354.29 17143.55 37922.14 2020-10-28 17:53:21.000 302 33824.76 354.30 17143.56 88888.00 2020-10-28 17:53:22.000 302 33824.76 354.33 17143.60 88888.00 2020-10-28 17:53:23.000 302 33824.80 354.32 17143.61 88888.00 2020-10-28 17:53:24.000 302 33824.82 354.31 17143.62 88888.00 2020-10-28 17:53:25.000 302 33824.79 354.30 17143.60 37922.02 2020-10-28 17:53:26.000 302 33824.78 354.34 17143.57 88888.00 2020-10-28 17:53:27.000 302 33824.81 354.36 17143.66 88888.00 2020-10-28 17:53:28.000 302 33824.80 354.29 17143.63 88888.00 2020-10-28 17:53:29.000 302 33824.80 354.39 17143.58 88888.00 2020-10-28 17:53:30.000 302 33824.79 354.50 17143.66 37922.00 2020-10-28 17:53:31.000 302 33824.79 354.45 17143.61 88888.00 2020-10-28 17:53:32.000 302 33824.80 354.43 17143.59 88888.00 2020-10-28 17:53:33.000 302 33824.74 354.47 17143.58 88888.00 2020-10-28 17:53:34.000 302 33824.72 354.46 17143.62 88888.00 2020-10-28 17:53:35.000 302 33824.70 354.42 17143.61 37922.09 2020-10-28 17:53:36.000 302 33824.70 354.42 17143.61 88888.00 2020-10-28 17:53:37.000 302 33824.71 354.43 17143.60 88888.00 2020-10-28 17:53:38.000 302 33824.69 354.45 17143.58 88888.00 2020-10-28 17:53:39.000 302 33824.69 354.49 17143.59 88888.00 2020-10-28 17:53:40.000 302 33824.68 354.46 17143.57 37922.09 2020-10-28 17:53:41.000 302 33824.65 354.35 17143.60 88888.00 2020-10-28 17:53:42.000 302 33824.64 354.32 17143.62 88888.00 2020-10-28 17:53:43.000 302 33824.64 354.34 17143.67 88888.00 2020-10-28 17:53:44.000 302 33824.66 354.33 17143.62 88888.00 2020-10-28 17:53:45.000 302 33824.64 354.34 17143.59 37921.97 2020-10-28 17:53:46.000 302 33824.62 354.34 17143.62 88888.00 2020-10-28 17:53:47.000 302 33824.60 354.32 17143.64 88888.00 2020-10-28 17:53:48.000 302 33824.58 354.29 17143.64 88888.00 2020-10-28 17:53:49.000 302 33824.56 354.30 17143.61 88888.00 2020-10-28 17:53:50.000 302 33824.58 354.30 17143.63 37921.87 2020-10-28 17:53:51.000 302 33824.55 354.30 17143.65 88888.00 2020-10-28 17:53:52.000 302 33824.49 354.31 17143.65 88888.00 2020-10-28 17:53:53.000 302 33824.49 354.33 17143.66 88888.00 2020-10-28 17:53:54.000 302 33824.51 354.31 17143.61 88888.00 2020-10-28 17:53:55.000 302 33824.49 354.29 17143.63 37921.87 2020-10-28 17:53:56.000 302 33824.51 354.30 17143.66 88888.00 2020-10-28 17:53:57.000 302 33824.48 354.32 17143.64 88888.00 2020-10-28 17:53:58.000 302 33824.47 354.35 17143.62 88888.00 2020-10-28 17:53:59.000 302 33824.47 354.34 17143.59 88888.00 2020-10-28 17:54:00.000 302 33824.48 354.32 17143.59 37921.90 2020-10-28 17:54:01.000 302 33824.44 354.30 17143.60 88888.00 2020-10-28 17:54:02.000 302 33824.43 354.28 17143.60 88888.00 2020-10-28 17:54:03.000 302 33824.39 354.30 17143.56 88888.00 2020-10-28 17:54:04.000 302 33824.38 354.31 17143.62 88888.00 2020-10-28 17:54:05.000 302 33824.39 354.30 17143.60 37921.80 2020-10-28 17:54:06.000 302 33824.37 354.29 17143.60 88888.00 2020-10-28 17:54:07.000 302 33824.39 354.29 17143.62 88888.00 2020-10-28 17:54:08.000 302 33824.40 354.30 17143.60 88888.00 2020-10-28 17:54:09.000 302 33824.38 354.30 17143.57 88888.00 2020-10-28 17:54:10.000 302 33824.36 354.33 17143.59 37921.77 2020-10-28 17:54:11.000 302 33824.36 354.36 17143.55 88888.00 2020-10-28 17:54:12.000 302 33824.35 354.39 17143.58 88888.00 2020-10-28 17:54:13.000 302 33824.37 354.37 17143.57 88888.00 2020-10-28 17:54:14.000 302 33824.39 354.37 17143.56 88888.00 2020-10-28 17:54:15.000 302 33824.40 354.36 17143.58 37921.64 2020-10-28 17:54:16.000 302 33824.37 354.35 17143.58 88888.00 2020-10-28 17:54:17.000 302 33824.40 354.31 17143.61 88888.00 2020-10-28 17:54:18.000 302 33824.39 354.36 17143.64 88888.00 2020-10-28 17:54:19.000 302 33824.35 354.36 17143.64 88888.00 2020-10-28 17:54:20.000 302 33824.32 354.28 17143.63 37921.61 2020-10-28 17:54:21.000 302 33824.33 354.28 17143.62 88888.00 2020-10-28 17:54:22.000 302 33824.31 354.30 17143.62 88888.00 2020-10-28 17:54:23.000 302 33824.31 354.34 17143.59 88888.00 2020-10-28 17:54:24.000 302 33824.28 354.35 17143.61 88888.00 2020-10-28 17:54:25.000 302 33824.29 354.37 17143.60 37921.61 2020-10-28 17:54:26.000 302 33824.29 354.37 17143.60 88888.00 2020-10-28 17:54:27.000 302 33824.27 354.35 17143.61 88888.00 2020-10-28 17:54:28.000 302 33824.31 354.33 17143.63 88888.00 2020-10-28 17:54:29.000 302 33824.30 354.33 17143.65 88888.00 2020-10-28 17:54:30.000 302 33824.27 354.32 17143.70 37921.66 2020-10-28 17:54:31.000 302 33824.25 354.35 17143.68 88888.00 2020-10-28 17:54:32.000 302 33824.27 354.36 17143.62 88888.00 2020-10-28 17:54:33.000 302 33824.29 354.36 17143.61 88888.00 2020-10-28 17:54:34.000 302 33824.25 354.34 17143.63 88888.00 2020-10-28 17:54:35.000 302 33824.26 354.35 17143.64 37921.61 2020-10-28 17:54:36.000 302 33824.29 354.35 17143.64 88888.00 2020-10-28 17:54:37.000 302 33824.27 354.31 17143.60 88888.00 2020-10-28 17:54:38.000 302 33824.28 354.30 17143.63 88888.00 2020-10-28 17:54:39.000 302 33824.30 354.32 17143.67 88888.00 2020-10-28 17:54:40.000 302 33824.29 354.35 17143.65 37921.61 2020-10-28 17:54:41.000 302 33824.26 354.31 17143.64 88888.00 2020-10-28 17:54:42.000 302 33824.25 354.32 17143.65 88888.00 2020-10-28 17:54:43.000 302 33824.27 354.31 17143.64 88888.00 2020-10-28 17:54:44.000 302 33824.28 354.30 17143.61 88888.00 2020-10-28 17:54:45.000 302 33824.27 354.32 17143.64 37921.73 2020-10-28 17:54:46.000 302 33824.31 354.26 17143.64 88888.00 2020-10-28 17:54:47.000 302 33824.30 354.27 17143.63 88888.00 2020-10-28 17:54:48.000 302 33824.26 354.30 17143.65 88888.00 2020-10-28 17:54:49.000 302 33824.26 354.26 17143.66 88888.00 2020-10-28 17:54:50.000 302 33824.27 354.24 17143.62 37921.66 2020-10-28 17:54:51.000 302 33824.24 354.26 17143.65 88888.00 2020-10-28 17:54:52.000 302 33824.25 354.30 17143.65 88888.00 2020-10-28 17:54:53.000 302 33824.25 354.31 17143.63 88888.00 2020-10-28 17:54:54.000 302 33824.27 354.28 17143.59 88888.00 2020-10-28 17:54:55.000 302 33824.25 354.26 17143.62 37921.67 2020-10-28 17:54:56.000 302 33824.22 354.24 17143.63 88888.00 2020-10-28 17:54:57.000 302 33824.26 354.24 17143.59 88888.00 2020-10-28 17:54:58.000 302 33824.25 354.21 17143.65 88888.00 2020-10-28 17:54:59.000 302 33824.19 354.25 17143.68 88888.00 2020-10-28 17:55:00.000 302 33824.21 354.31 17143.66 37921.64 2020-10-28 17:55:01.000 302 33824.23 354.29 17143.69 88888.00 2020-10-28 17:55:02.000 302 33824.22 354.29 17143.68 88888.00 2020-10-28 17:55:03.000 302 33824.19 354.28 17143.67 88888.00 2020-10-28 17:55:04.000 302 33824.20 354.29 17143.69 88888.00 2020-10-28 17:55:05.000 302 33824.22 354.26 17143.66 37921.59 2020-10-28 17:55:06.000 302 33824.22 354.28 17143.64 88888.00 2020-10-28 17:55:07.000 302 33824.21 354.30 17143.64 88888.00 2020-10-28 17:55:08.000 302 33824.16 354.26 17143.68 88888.00 2020-10-28 17:55:09.000 302 33824.13 354.25 17143.72 88888.00 2020-10-28 17:55:10.000 302 33824.12 354.21 17143.74 37921.56 2020-10-28 17:55:11.000 302 33824.12 354.24 17143.74 88888.00 2020-10-28 17:55:12.000 302 33824.15 354.24 17143.74 88888.00 2020-10-28 17:55:13.000 302 33824.15 354.25 17143.74 88888.00 2020-10-28 17:55:14.000 302 33824.13 354.26 17143.69 88888.00 2020-10-28 17:55:15.000 302 33824.15 354.23 17143.68 37921.65 2020-10-28 17:55:16.000 302 33824.14 354.29 17143.66 88888.00 2020-10-28 17:55:17.000 302 33824.16 354.25 17143.70 88888.00 2020-10-28 17:55:18.000 302 33824.16 354.25 17143.71 88888.00 2020-10-28 17:55:19.000 302 33824.19 354.26 17143.71 88888.00 2020-10-28 17:55:20.000 302 33824.17 354.25 17143.70 37921.61 2020-10-28 17:55:21.000 302 33824.19 354.26 17143.72 88888.00 2020-10-28 17:55:22.000 302 33824.19 354.27 17143.67 88888.00 2020-10-28 17:55:23.000 302 33824.15 354.25 17143.68 88888.00 2020-10-28 17:55:24.000 302 33824.17 354.27 17143.70 88888.00 2020-10-28 17:55:25.000 302 33824.17 354.26 17143.69 37921.59 2020-10-28 17:55:26.000 302 33824.16 354.24 17143.69 88888.00 2020-10-28 17:55:27.000 302 33824.18 354.24 17143.69 88888.00 2020-10-28 17:55:28.000 302 33824.17 354.21 17143.67 88888.00 2020-10-28 17:55:29.000 302 33824.18 354.23 17143.68 88888.00 2020-10-28 17:55:30.000 302 33824.19 354.23 17143.65 37921.56 2020-10-28 17:55:31.000 302 33824.17 354.23 17143.67 88888.00 2020-10-28 17:55:32.000 302 33824.18 354.21 17143.73 88888.00 2020-10-28 17:55:33.000 302 33824.16 354.18 17143.69 88888.00 2020-10-28 17:55:34.000 302 33824.14 354.18 17143.71 88888.00 2020-10-28 17:55:35.000 302 33824.14 354.18 17143.70 37921.57 2020-10-28 17:55:36.000 302 33824.14 354.19 17143.65 88888.00 2020-10-28 17:55:37.000 302 33824.14 354.15 17143.70 88888.00 2020-10-28 17:55:38.000 302 33824.13 354.15 17143.72 88888.00 2020-10-28 17:55:39.000 302 33824.11 354.13 17143.70 88888.00 2020-10-28 17:55:40.000 302 33824.11 354.14 17143.67 37921.60 2020-10-28 17:55:41.000 302 33824.11 354.15 17143.67 88888.00 2020-10-28 17:55:42.000 302 33824.14 354.16 17143.69 88888.00 2020-10-28 17:55:43.000 302 33824.12 354.13 17143.71 88888.00 2020-10-28 17:55:44.000 302 33824.13 354.13 17143.70 88888.00 2020-10-28 17:55:45.000 302 33824.13 354.15 17143.72 37921.49 2020-10-28 17:55:46.000 302 33824.18 354.17 17143.68 88888.00 2020-10-28 17:55:47.000 302 33824.18 354.20 17143.71 88888.00 2020-10-28 17:55:48.000 302 33824.15 354.15 17143.68 88888.00 2020-10-28 17:55:49.000 302 33824.12 354.13 17143.70 88888.00 2020-10-28 17:55:50.000 302 33824.13 354.15 17143.67 37921.43 2020-10-28 17:55:51.000 302 33824.14 354.15 17143.64 88888.00 2020-10-28 17:55:52.000 302 33824.13 354.16 17143.64 88888.00 2020-10-28 17:55:53.000 302 33824.10 354.12 17143.62 88888.00 2020-10-28 17:55:54.000 302 33824.08 354.09 17143.66 88888.00 2020-10-28 17:55:55.000 302 33824.11 354.08 17143.64 37921.54 2020-10-28 17:55:56.000 302 33824.11 354.10 17143.65 88888.00 2020-10-28 17:55:57.000 302 33824.09 354.05 17143.64 88888.00 2020-10-28 17:55:58.000 302 33824.13 354.06 17143.62 88888.00 2020-10-28 17:55:59.000 302 33824.13 354.14 17143.63 88888.00 2020-10-28 17:56:00.000 302 33824.12 354.15 17143.62 37921.57 2020-10-28 17:56:01.000 302 33824.09 354.08 17143.60 88888.00 2020-10-28 17:56:02.000 302 33824.04 354.05 17143.62 88888.00 2020-10-28 17:56:03.000 302 33824.03 354.07 17143.62 88888.00 2020-10-28 17:56:04.000 302 33824.03 354.06 17143.67 88888.00 2020-10-28 17:56:05.000 302 33824.01 354.03 17143.68 37921.41 2020-10-28 17:56:06.000 302 33824.01 354.02 17143.66 88888.00 2020-10-28 17:56:07.000 302 33824.03 354.01 17143.65 88888.00 2020-10-28 17:56:08.000 302 33824.05 353.98 17143.68 88888.00 2020-10-28 17:56:09.000 302 33824.05 353.94 17143.69 88888.00 2020-10-28 17:56:10.000 302 33824.01 353.92 17143.68 37921.46 2020-10-28 17:56:11.000 302 33824.00 353.95 17143.64 88888.00 2020-10-28 17:56:12.000 302 33824.04 353.97 17143.66 88888.00 2020-10-28 17:56:13.000 302 33823.99 353.98 17143.69 88888.00 2020-10-28 17:56:14.000 302 33824.03 354.00 17143.70 88888.00 2020-10-28 17:56:15.000 302 33823.98 354.02 17143.65 37921.44 2020-10-28 17:56:16.000 302 33823.99 353.99 17143.68 88888.00 2020-10-28 17:56:17.000 302 33823.97 354.03 17143.66 88888.00 2020-10-28 17:56:18.000 302 33823.96 354.05 17143.64 88888.00 2020-10-28 17:56:19.000 302 33823.98 354.04 17143.62 88888.00 2020-10-28 17:56:20.000 302 33823.98 354.04 17143.65 37921.40 2020-10-28 17:56:21.000 302 33823.95 354.00 17143.65 88888.00 2020-10-28 17:56:22.000 302 33823.93 354.01 17143.68 88888.00 2020-10-28 17:56:23.000 302 33823.91 353.99 17143.67 88888.00 2020-10-28 17:56:24.000 302 33823.89 354.05 17143.68 88888.00 2020-10-28 17:56:25.000 302 33823.91 354.09 17143.67 37921.46 2020-10-28 17:56:26.000 302 33823.92 354.07 17143.63 88888.00 2020-10-28 17:56:27.000 302 33823.92 354.03 17143.61 88888.00 2020-10-28 17:56:28.000 302 33823.92 353.99 17143.61 88888.00 2020-10-28 17:56:29.000 302 33823.90 354.03 17143.67 88888.00 2020-10-28 17:56:30.000 302 33823.86 354.03 17143.68 37921.40 2020-10-28 17:56:31.000 302 33823.84 354.00 17143.69 88888.00 2020-10-28 17:56:32.000 302 33823.84 353.99 17143.69 88888.00 2020-10-28 17:56:33.000 302 33823.83 354.00 17143.69 88888.00 2020-10-28 17:56:34.000 302 33823.83 354.01 17143.65 88888.00 2020-10-28 17:56:35.000 302 33823.83 354.01 17143.70 37921.26 2020-10-28 17:56:36.000 302 33823.84 353.99 17143.68 88888.00 2020-10-28 17:56:37.000 302 33823.85 354.03 17143.68 88888.00 2020-10-28 17:56:38.000 302 33823.79 354.02 17143.68 88888.00 2020-10-28 17:56:39.000 302 33823.75 353.97 17143.71 88888.00 2020-10-28 17:56:40.000 302 33823.71 353.97 17143.67 37921.26 2020-10-28 17:56:41.000 302 33823.71 353.97 17143.68 88888.00 2020-10-28 17:56:42.000 302 33823.69 353.99 17143.69 88888.00 2020-10-28 17:56:43.000 302 33823.71 354.01 17143.65 88888.00 2020-10-28 17:56:44.000 302 33823.67 353.97 17143.62 88888.00 2020-10-28 17:56:45.000 302 33823.69 353.96 17143.68 37921.27 2020-10-28 17:56:46.000 302 33823.75 353.99 17143.70 88888.00 2020-10-28 17:56:47.000 302 33823.75 354.02 17143.69 88888.00 2020-10-28 17:56:48.000 302 33823.72 353.97 17143.68 88888.00 2020-10-28 17:56:49.000 302 33823.72 353.98 17143.70 88888.00 2020-10-28 17:56:50.000 302 33823.70 353.97 17143.70 37921.21 2020-10-28 17:56:51.000 302 33823.68 353.96 17143.68 88888.00 2020-10-28 17:56:52.000 302 33823.65 353.96 17143.72 88888.00 2020-10-28 17:56:53.000 302 33823.66 353.93 17143.71 88888.00 2020-10-28 17:56:54.000 302 33823.61 353.94 17143.75 88888.00 2020-10-28 17:56:55.000 302 33823.59 353.93 17143.76 37921.15 2020-10-28 17:56:56.000 302 33823.59 353.93 17143.72 88888.00 2020-10-28 17:56:57.000 302 33823.58 353.93 17143.72 88888.00 2020-10-28 17:56:58.000 302 33823.62 353.96 17143.68 88888.00 2020-10-28 17:56:59.000 302 33823.63 353.93 17143.68 88888.00 2020-10-28 17:57:00.000 302 33823.62 353.92 17143.72 37921.14 2020-10-28 17:57:01.000 302 33823.53 353.97 17143.71 88888.00 2020-10-28 17:57:02.000 302 33823.52 353.98 17143.75 88888.00 2020-10-28 17:57:03.000 302 33823.52 353.97 17143.75 88888.00 2020-10-28 17:57:04.000 302 33823.51 353.99 17143.70 88888.00 2020-10-28 17:57:05.000 302 33823.49 354.01 17143.71 37921.19 2020-10-28 17:57:06.000 302 33823.55 353.96 17143.77 88888.00 2020-10-28 17:57:07.000 302 33823.50 353.94 17143.72 88888.00 2020-10-28 17:57:08.000 302 33823.51 353.94 17143.72 88888.00 2020-10-28 17:57:09.000 302 33823.48 353.98 17143.73 88888.00 2020-10-28 17:57:10.000 302 33823.51 354.05 17143.75 37921.06 2020-10-28 17:57:11.000 302 33823.46 354.03 17143.76 88888.00 2020-10-28 17:57:12.000 302 33823.47 354.01 17143.75 88888.00 2020-10-28 17:57:13.000 302 33823.42 353.96 17143.73 88888.00 2020-10-28 17:57:14.000 302 33823.40 353.98 17143.74 88888.00 2020-10-28 17:57:15.000 302 33823.42 354.00 17143.75 37921.04 2020-10-28 17:57:16.000 302 33823.41 353.99 17143.72 88888.00 2020-10-28 17:57:17.000 302 33823.37 354.00 17143.72 88888.00 2020-10-28 17:57:18.000 302 33823.39 354.02 17143.73 88888.00 2020-10-28 17:57:19.000 302 33823.35 353.99 17143.77 88888.00 2020-10-28 17:57:20.000 302 33823.35 353.95 17143.79 37921.00 2020-10-28 17:57:21.000 302 33823.35 353.99 17143.80 88888.00 2020-10-28 17:57:22.000 302 33823.32 354.00 17143.76 88888.00 2020-10-28 17:57:23.000 302 33823.31 353.99 17143.75 88888.00 2020-10-28 17:57:24.000 302 33823.29 353.96 17143.75 88888.00 2020-10-28 17:57:25.000 302 33823.29 353.95 17143.75 37920.88 2020-10-28 17:57:26.000 302 33823.33 353.93 17143.79 88888.00 2020-10-28 17:57:27.000 302 33823.33 353.95 17143.79 88888.00 2020-10-28 17:57:28.000 302 33823.31 353.93 17143.78 88888.00 2020-10-28 17:57:29.000 302 33823.29 353.96 17143.79 88888.00 2020-10-28 17:57:30.000 302 33823.29 353.97 17143.77 37920.91 2020-10-28 17:57:31.000 302 33823.25 353.97 17143.75 88888.00 2020-10-28 17:57:32.000 302 33823.28 353.95 17143.73 88888.00 2020-10-28 17:57:33.000 302 33823.26 353.97 17143.72 88888.00 2020-10-28 17:57:34.000 302 33823.24 353.98 17143.73 88888.00 2020-10-28 17:57:35.000 302 33823.22 353.94 17143.75 37920.84 2020-10-28 17:57:36.000 302 33823.25 354.00 17143.80 88888.00 2020-10-28 17:57:37.000 302 33823.25 353.98 17143.84 88888.00 2020-10-28 17:57:38.000 302 33823.20 353.93 17143.81 88888.00 2020-10-28 17:57:39.000 302 33823.17 353.95 17143.80 88888.00 2020-10-28 17:57:40.000 302 33823.17 353.97 17143.78 37920.90 2020-10-28 17:57:41.000 302 33823.20 353.98 17143.78 88888.00 2020-10-28 17:57:42.000 302 33823.18 353.99 17143.76 88888.00 2020-10-28 17:57:43.000 302 33823.19 354.02 17143.79 88888.00 2020-10-28 17:57:44.000 302 33823.20 354.00 17143.79 88888.00 2020-10-28 17:57:45.000 302 33823.21 353.96 17143.76 37920.83 2020-10-28 17:57:46.000 302 33823.19 353.98 17143.78 88888.00 2020-10-28 17:57:47.000 302 33823.19 353.99 17143.78 88888.00 2020-10-28 17:57:48.000 302 33823.18 354.02 17143.76 88888.00 2020-10-28 17:57:49.000 302 33823.20 353.99 17143.78 88888.00 2020-10-28 17:57:50.000 302 33823.16 353.95 17143.81 37920.77 2020-10-28 17:57:51.000 302 33823.12 353.95 17143.81 88888.00 2020-10-28 17:57:52.000 302 33823.14 353.94 17143.80 88888.00 2020-10-28 17:57:53.000 302 33823.16 353.95 17143.79 88888.00 2020-10-28 17:57:54.000 302 33823.15 353.95 17143.82 88888.00 2020-10-28 17:57:55.000 302 33823.15 353.96 17143.86 37920.76 2020-10-28 17:57:56.000 302 33823.14 353.95 17143.89 88888.00 2020-10-28 17:57:57.000 302 33823.15 353.97 17143.87 88888.00 2020-10-28 17:57:58.000 302 33823.15 353.95 17143.87 88888.00 2020-10-28 17:57:59.000 302 33823.08 353.95 17143.83 88888.00 2020-10-28 17:58:00.000 302 33823.08 353.93 17143.85 37920.81 2020-10-28 17:58:01.000 302 33823.11 353.91 17143.87 88888.00 2020-10-28 17:58:02.000 302 33823.15 354.03 17143.87 88888.00 2020-10-28 17:58:03.000 302 33823.12 353.98 17143.87 88888.00 2020-10-28 17:58:04.000 302 33823.13 353.91 17143.83 88888.00 2020-10-28 17:58:05.000 302 33823.10 353.88 17143.81 37920.74 2020-10-28 17:58:06.000 302 33823.12 353.91 17143.82 88888.00 2020-10-28 17:58:07.000 302 33823.06 353.94 17143.83 88888.00 2020-10-28 17:58:08.000 302 33823.01 353.97 17143.85 88888.00 2020-10-28 17:58:09.000 302 33822.99 353.98 17143.82 88888.00 2020-10-28 17:58:10.000 302 33822.98 353.95 17143.81 37920.64 2020-10-28 17:58:11.000 302 33822.97 353.95 17143.83 88888.00 2020-10-28 17:58:12.000 302 33822.93 353.93 17143.80 88888.00 2020-10-28 17:58:13.000 302 33822.91 353.92 17143.85 88888.00 2020-10-28 17:58:14.000 302 33822.94 353.93 17143.86 88888.00 2020-10-28 17:58:15.000 302 33822.88 353.90 17143.87 37920.66 2020-10-28 17:58:16.000 302 33822.87 353.90 17143.90 88888.00 2020-10-28 17:58:17.000 302 33822.85 353.93 17143.91 88888.00 2020-10-28 17:58:18.000 302 33822.86 353.99 17143.96 88888.00 2020-10-28 17:58:19.000 302 33822.82 353.96 17143.94 88888.00 2020-10-28 17:58:20.000 302 33822.83 353.93 17143.92 37920.52 2020-10-28 17:58:21.000 302 33822.81 353.90 17143.88 88888.00 2020-10-28 17:58:22.000 302 33822.78 353.92 17143.87 88888.00 2020-10-28 17:58:23.000 302 33822.77 353.90 17143.82 88888.00 2020-10-28 17:58:24.000 302 33822.74 353.90 17143.82 88888.00 2020-10-28 17:58:25.000 302 33822.72 353.91 17143.85 37920.48 2020-10-28 17:58:26.000 302 33822.72 353.92 17143.86 88888.00 2020-10-28 17:58:27.000 302 33822.70 353.88 17143.88 88888.00 2020-10-28 17:58:28.000 302 33822.73 353.89 17143.89 88888.00 2020-10-28 17:58:29.000 302 33822.72 353.89 17143.90 88888.00 2020-10-28 17:58:30.000 302 33822.71 353.90 17143.88 37920.47 2020-10-28 17:58:31.000 302 33822.70 353.89 17143.88 88888.00 2020-10-28 17:58:32.000 302 33822.67 353.84 17143.90 88888.00 2020-10-28 17:58:33.000 302 33822.66 353.84 17143.90 88888.00 2020-10-28 17:58:34.000 302 33822.65 353.86 17143.90 88888.00 2020-10-28 17:58:35.000 302 33822.65 353.87 17143.87 37920.43 2020-10-28 17:58:36.000 302 33822.63 353.94 17143.86 88888.00 2020-10-28 17:58:37.000 302 33822.64 353.91 17143.86 88888.00 2020-10-28 17:58:38.000 302 33822.66 353.90 17143.85 88888.00 2020-10-28 17:58:39.000 302 33822.65 353.94 17143.89 88888.00 2020-10-28 17:58:40.000 302 33822.61 353.88 17143.87 37920.35 2020-10-28 17:58:41.000 302 33822.62 353.95 17143.90 88888.00 2020-10-28 17:58:42.000 302 33822.64 354.00 17143.93 88888.00 2020-10-28 17:58:43.000 302 33822.63 353.99 17143.83 88888.00 2020-10-28 17:58:44.000 302 33822.63 354.04 17143.79 88888.00 2020-10-28 17:58:45.000 302 33822.60 354.00 17143.91 37920.25 2020-10-28 17:58:46.000 302 33822.56 353.96 17143.90 88888.00 2020-10-28 17:58:47.000 302 33822.58 353.95 17143.94 88888.00 2020-10-28 17:58:48.000 302 33822.58 353.99 17143.96 88888.00 2020-10-28 17:58:49.000 302 33822.56 353.95 17143.94 88888.00 2020-10-28 17:58:50.000 302 33822.53 353.96 17143.83 37920.24 2020-10-28 17:58:51.000 302 33822.51 353.94 17143.89 88888.00 2020-10-28 17:58:52.000 302 33822.55 353.96 17143.95 88888.00 2020-10-28 17:58:53.000 302 33822.53 353.96 17143.92 88888.00 2020-10-28 17:58:54.000 302 33822.55 353.94 17143.90 88888.00 2020-10-28 17:58:55.000 302 33822.53 353.87 17143.79 37920.18 2020-10-28 17:58:56.000 302 33822.51 353.88 17143.84 88888.00 2020-10-28 17:58:57.000 302 33822.47 353.86 17143.93 88888.00 2020-10-28 17:58:58.000 302 33822.47 353.90 17144.00 88888.00 2020-10-28 17:58:59.000 302 33822.48 353.86 17143.90 88888.00 2020-10-28 17:59:00.000 302 33822.47 353.89 17143.94 37920.19 2020-10-28 17:59:01.000 302 33822.41 353.88 17143.85 88888.00 2020-10-28 17:59:02.000 302 33822.42 353.82 17143.80 88888.00 2020-10-28 17:59:03.000 302 33822.42 353.79 17143.84 88888.00 2020-10-28 17:59:04.000 302 33822.46 353.81 17143.91 88888.00 2020-10-28 17:59:05.000 302 33822.42 353.82 17143.88 37920.19 2020-10-28 17:59:06.000 302 33822.42 353.79 17143.85 88888.00 2020-10-28 17:59:07.000 302 33822.40 353.80 17143.83 88888.00 2020-10-28 17:59:08.000 302 33822.40 353.90 17143.93 88888.00 2020-10-28 17:59:09.000 302 33822.36 353.88 17143.91 88888.00 2020-10-28 17:59:10.000 302 33822.38 353.85 17143.92 37920.12 2020-10-28 17:59:11.000 302 33822.34 353.86 17143.91 88888.00 2020-10-28 17:59:12.000 302 33822.30 353.84 17143.91 88888.00 2020-10-28 17:59:13.000 302 33822.31 353.81 17143.91 88888.00 2020-10-28 17:59:14.000 302 33822.31 353.83 17143.92 88888.00 2020-10-28 17:59:15.000 302 33822.32 353.85 17143.92 37920.18 2020-10-28 17:59:16.000 302 33822.29 353.82 17143.92 88888.00 2020-10-28 17:59:17.000 302 33822.30 353.83 17143.93 88888.00 2020-10-28 17:59:18.000 302 33822.31 353.84 17143.94 88888.00 2020-10-28 17:59:19.000 302 33822.35 353.84 17143.96 88888.00 2020-10-28 17:59:20.000 302 33822.35 353.85 17143.97 37920.17 2020-10-28 17:59:21.000 302 33822.35 353.78 17143.95 88888.00 2020-10-28 17:59:22.000 302 33822.34 353.77 17143.90 88888.00 2020-10-28 17:59:23.000 302 33822.35 353.80 17143.93 88888.00 2020-10-28 17:59:24.000 302 33822.35 353.86 17143.90 88888.00 2020-10-28 17:59:25.000 302 33822.32 353.85 17143.88 37920.10 2020-10-28 17:59:26.000 302 33822.31 353.82 17143.91 88888.00 2020-10-28 17:59:27.000 302 33822.31 353.84 17143.90 88888.00 2020-10-28 17:59:28.000 302 33822.33 353.83 17143.93 88888.00 2020-10-28 17:59:29.000 302 33822.31 353.77 17143.93 88888.00 2020-10-28 17:59:30.000 302 33822.34 353.79 17143.96 37920.05 2020-10-28 17:59:31.000 302 33822.35 353.78 17143.97 88888.00 2020-10-28 17:59:32.000 302 33822.33 353.77 17143.96 88888.00 2020-10-28 17:59:33.000 302 33822.31 353.82 17143.93 88888.00 2020-10-28 17:59:34.000 302 33822.30 353.81 17143.95 88888.00 2020-10-28 17:59:35.000 302 33822.31 353.80 17143.95 37920.00 2020-10-28 17:59:36.000 302 33822.33 353.81 17143.96 88888.00 2020-10-28 17:59:37.000 302 33822.28 353.74 17143.94 88888.00 2020-10-28 17:59:38.000 302 33822.27 353.76 17143.95 88888.00 2020-10-28 17:59:39.000 302 33822.28 353.75 17143.98 88888.00 2020-10-28 17:59:40.000 302 33822.29 353.77 17143.99 37919.95 2020-10-28 17:59:41.000 302 33822.25 353.75 17143.99 88888.00 2020-10-28 17:59:42.000 302 33822.25 353.74 17143.99 88888.00 2020-10-28 17:59:43.000 302 33822.27 353.73 17143.95 88888.00 2020-10-28 17:59:44.000 302 33822.26 353.73 17143.99 88888.00 2020-10-28 17:59:45.000 302 33822.29 353.73 17143.99 37919.99 2020-10-28 17:59:46.000 302 33822.26 353.76 17143.93 88888.00 2020-10-28 17:59:47.000 302 33822.25 353.73 17143.94 88888.00 2020-10-28 17:59:48.000 302 33822.25 353.75 17144.00 88888.00 2020-10-28 17:59:49.000 302 33822.22 353.77 17143.97 88888.00 2020-10-28 17:59:50.000 302 33822.25 353.74 17143.95 37919.91 2020-10-28 17:59:51.000 302 33822.23 353.72 17143.93 88888.00 2020-10-28 17:59:52.000 302 33822.21 353.73 17143.94 88888.00 2020-10-28 17:59:53.000 302 33822.24 353.73 17143.95 88888.00 2020-10-28 17:59:54.000 302 33822.23 353.75 17143.95 88888.00 2020-10-28 17:59:55.000 302 33822.22 353.79 17143.99 37919.96 2020-10-28 17:59:56.000 302 33822.22 353.80 17144.06 88888.00 2020-10-28 17:59:57.000 302 33822.27 353.75 17144.05 88888.00 2020-10-28 17:59:58.000 302 33822.26 353.73 17144.03 88888.00 2020-10-28 17:59:59.000 302 33822.22 353.73 17143.98 88888.00 2020-10-28 18:00:00.000 302 33822.24 353.74 17143.93 37919.90 2020-10-28 18:00:01.000 302 33822.22 353.75 17143.96 88888.00 2020-10-28 18:00:02.000 302 33822.22 353.75 17144.01 88888.00 2020-10-28 18:00:03.000 302 33822.22 353.81 17144.05 88888.00 2020-10-28 18:00:04.000 302 33822.21 353.81 17144.03 88888.00 2020-10-28 18:00:05.000 302 33822.19 353.81 17144.03 37920.04 2020-10-28 18:00:06.000 302 33822.15 353.80 17144.03 88888.00 2020-10-28 18:00:07.000 302 33822.15 353.78 17143.99 88888.00 2020-10-28 18:00:08.000 302 33822.15 353.76 17144.01 88888.00 2020-10-28 18:00:09.000 302 33822.16 353.80 17144.00 88888.00 2020-10-28 18:00:10.000 302 33822.17 353.80 17143.96 37919.96 2020-10-28 18:00:11.000 302 33822.17 353.80 17143.96 88888.00 2020-10-28 18:00:12.000 302 33822.15 353.80 17143.93 88888.00 2020-10-28 18:00:13.000 302 33822.12 353.80 17144.00 88888.00 2020-10-28 18:00:14.000 302 33822.15 353.81 17144.02 88888.00 2020-10-28 18:00:15.000 302 33822.10 353.76 17144.02 37919.88 2020-10-28 18:00:16.000 302 33822.06 353.75 17143.98 88888.00 2020-10-28 18:00:17.000 302 33822.07 353.75 17143.95 88888.00 2020-10-28 18:00:18.000 302 33822.08 353.75 17143.91 88888.00 2020-10-28 18:00:19.000 302 33822.06 353.76 17143.93 88888.00 2020-10-28 18:00:20.000 302 33822.12 353.74 17143.95 37919.88 2020-10-28 18:00:21.000 302 33822.11 353.72 17143.97 88888.00 2020-10-28 18:00:22.000 302 33822.09 353.75 17143.94 88888.00 2020-10-28 18:00:23.000 302 33822.06 353.73 17143.95 88888.00 2020-10-28 18:00:24.000 302 33822.04 353.68 17143.94 88888.00 2020-10-28 18:00:25.000 302 33822.02 353.68 17143.89 37919.95 2020-10-28 18:00:26.000 302 33822.02 353.68 17143.94 88888.00 2020-10-28 18:00:27.000 302 33822.01 353.71 17143.92 88888.00 2020-10-28 18:00:28.000 302 33822.04 353.71 17143.94 88888.00 2020-10-28 18:00:29.000 302 33822.03 353.71 17143.96 88888.00 2020-10-28 18:00:30.000 302 33822.03 353.69 17144.01 37919.86 2020-10-28 18:00:31.000 302 33822.03 353.68 17144.05 88888.00 2020-10-28 18:00:32.000 302 33822.06 353.68 17143.99 88888.00 2020-10-28 18:00:33.000 302 33822.05 353.67 17143.94 88888.00 2020-10-28 18:00:34.000 302 33821.99 353.69 17143.92 88888.00 2020-10-28 18:00:35.000 302 33821.99 353.66 17143.93 37919.86 2020-10-28 18:00:36.000 302 33822.03 353.69 17143.92 88888.00 2020-10-28 18:00:37.000 302 33822.07 353.72 17143.96 88888.00 2020-10-28 18:00:38.000 302 33822.07 353.71 17143.98 88888.00 2020-10-28 18:00:39.000 302 33822.06 353.68 17143.96 88888.00 2020-10-28 18:00:40.000 302 33822.08 353.65 17143.97 37919.85 2020-10-28 18:00:41.000 302 33822.09 353.66 17144.00 88888.00 2020-10-28 18:00:42.000 302 33822.10 353.68 17144.02 88888.00 2020-10-28 18:00:43.000 302 33822.09 353.68 17143.98 88888.00 2020-10-28 18:00:44.000 302 33822.05 353.71 17143.97 88888.00 2020-10-28 18:00:45.000 302 33822.05 353.71 17144.00 37919.88 2020-10-28 18:00:46.000 302 33822.07 353.70 17144.03 88888.00 2020-10-28 18:00:47.000 302 33822.07 353.73 17144.04 88888.00 2020-10-28 18:00:48.000 302 33822.07 353.73 17143.99 88888.00 2020-10-28 18:00:49.000 302 33822.08 353.68 17143.97 88888.00 2020-10-28 18:00:50.000 302 33822.10 353.68 17143.94 37919.77 2020-10-28 18:00:51.000 302 33822.08 353.69 17143.95 88888.00 2020-10-28 18:00:52.000 302 33822.08 353.67 17143.96 88888.00 2020-10-28 18:00:53.000 302 33822.08 353.62 17143.98 88888.00 2020-10-28 18:00:54.000 302 33822.13 353.62 17144.00 88888.00 2020-10-28 18:00:55.000 302 33822.09 353.51 17143.98 37919.88 2020-10-28 18:00:56.000 302 33822.05 353.51 17143.97 88888.00 2020-10-28 18:00:57.000 302 33822.06 353.51 17143.98 88888.00 2020-10-28 18:00:58.000 302 33822.08 353.54 17144.03 88888.00 2020-10-28 18:00:59.000 302 33822.07 353.53 17144.01 88888.00 2020-10-28 18:01:00.000 302 33822.07 353.53 17144.00 37919.76 2020-10-28 18:01:01.000 302 33822.06 353.55 17144.06 88888.00 2020-10-28 18:01:02.000 302 33822.05 353.52 17144.07 88888.00 2020-10-28 18:01:03.000 302 33822.07 353.48 17144.05 88888.00 2020-10-28 18:01:04.000 302 33822.05 353.51 17144.06 88888.00 2020-10-28 18:01:05.000 302 33822.04 353.46 17144.04 37919.74 2020-10-28 18:01:06.000 302 33822.01 353.48 17144.08 88888.00 2020-10-28 18:01:07.000 302 33822.01 353.49 17144.09 88888.00 2020-10-28 18:01:08.000 302 33821.99 353.45 17144.10 88888.00 2020-10-28 18:01:09.000 302 33821.98 353.48 17144.12 88888.00 2020-10-28 18:01:10.000 302 33822.01 353.52 17144.11 37919.72 2020-10-28 18:01:11.000 302 33821.97 353.49 17144.05 88888.00 2020-10-28 18:01:12.000 302 33821.98 353.49 17144.07 88888.00 2020-10-28 18:01:13.000 302 33821.99 353.52 17144.10 88888.00 2020-10-28 18:01:14.000 302 33821.95 353.52 17144.08 88888.00 2020-10-28 18:01:15.000 302 33821.89 353.48 17144.11 37919.67 2020-10-28 18:01:16.000 302 33821.87 353.42 17144.10 88888.00 2020-10-28 18:01:17.000 302 33821.89 353.43 17144.11 88888.00 2020-10-28 18:01:18.000 302 33821.90 353.45 17144.14 88888.00 2020-10-28 18:01:19.000 302 33821.88 353.48 17144.11 88888.00 2020-10-28 18:01:20.000 302 33821.92 353.48 17144.13 37919.79 2020-10-28 18:01:21.000 302 33821.87 353.42 17144.14 88888.00 2020-10-28 18:01:22.000 302 33821.87 353.42 17144.10 88888.00 2020-10-28 18:01:23.000 302 33821.89 353.47 17144.09 88888.00 2020-10-28 18:01:24.000 302 33821.91 353.51 17144.12 88888.00 2020-10-28 18:01:25.000 302 33821.91 353.45 17144.11 37919.63 2020-10-28 18:01:26.000 302 33821.87 353.37 17144.11 88888.00 2020-10-28 18:01:27.000 302 33821.82 353.36 17144.11 88888.00 2020-10-28 18:01:28.000 302 33821.83 353.40 17144.10 88888.00 2020-10-28 18:01:29.000 302 33821.82 353.36 17144.06 88888.00 2020-10-28 18:01:30.000 302 33821.84 353.37 17144.09 37919.61 2020-10-28 18:01:31.000 302 33821.78 353.36 17144.10 88888.00 2020-10-28 18:01:32.000 302 33821.76 353.33 17144.07 88888.00 2020-10-28 18:01:33.000 302 33821.80 353.35 17144.07 88888.00 2020-10-28 18:01:34.000 302 33821.74 353.36 17144.04 88888.00 2020-10-28 18:01:35.000 302 33821.73 353.39 17144.04 37919.57 2020-10-28 18:01:36.000 302 33821.74 353.43 17144.15 88888.00 2020-10-28 18:01:37.000 302 33821.72 353.39 17144.11 88888.00 2020-10-28 18:01:38.000 302 33821.71 353.32 17144.09 88888.00 2020-10-28 18:01:39.000 302 33821.67 353.31 17144.06 88888.00 2020-10-28 18:01:40.000 302 33821.69 353.37 17144.07 37919.46 2020-10-28 18:01:41.000 302 33821.69 353.34 17144.05 88888.00 2020-10-28 18:01:42.000 302 33821.67 353.32 17144.07 88888.00 2020-10-28 18:01:43.000 302 33821.66 353.30 17144.11 88888.00 2020-10-28 18:01:44.000 302 33821.62 353.34 17144.12 88888.00 2020-10-28 18:01:45.000 302 33821.61 353.31 17144.13 37919.46 2020-10-28 18:01:46.000 302 33821.61 353.28 17144.05 88888.00 2020-10-28 18:01:47.000 302 33821.58 353.28 17144.04 88888.00 2020-10-28 18:01:48.000 302 33821.57 353.32 17144.11 88888.00 2020-10-28 18:01:49.000 302 33821.57 353.33 17144.14 88888.00 2020-10-28 18:01:50.000 302 33821.57 353.28 17144.13 37919.48 2020-10-28 18:01:51.000 302 33821.56 353.26 17144.07 88888.00 2020-10-28 18:01:52.000 302 33821.52 353.25 17144.08 88888.00 2020-10-28 18:01:53.000 302 33821.50 353.25 17144.12 88888.00 2020-10-28 18:01:54.000 302 33821.49 353.26 17144.12 88888.00 2020-10-28 18:01:55.000 302 33821.51 353.30 17144.10 37919.32 2020-10-28 18:01:56.000 302 33821.46 353.29 17144.11 88888.00 2020-10-28 18:01:57.000 302 33821.44 353.26 17144.13 88888.00 2020-10-28 18:01:58.000 302 33821.44 353.31 17144.15 88888.00 2020-10-28 18:01:59.000 302 33821.43 353.28 17144.13 88888.00 2020-10-28 18:02:00.000 302 33821.39 353.25 17144.13 37919.28 2020-10-28 18:02:01.000 302 33821.34 353.25 17144.13 88888.00 2020-10-28 18:02:02.000 302 33821.34 353.24 17144.11 88888.00 2020-10-28 18:02:03.000 302 33821.34 353.25 17144.11 88888.00 2020-10-28 18:02:04.000 302 33821.33 353.29 17144.15 88888.00 2020-10-28 18:02:05.000 302 33821.30 353.29 17144.16 37919.23 2020-10-28 18:02:06.000 302 33821.28 353.26 17144.13 88888.00 2020-10-28 18:02:07.000 302 33821.27 353.24 17144.13 88888.00 2020-10-28 18:02:08.000 302 33821.27 353.26 17144.20 88888.00 2020-10-28 18:02:09.000 302 33821.29 353.31 17144.21 88888.00 2020-10-28 18:02:10.000 302 33821.28 353.30 17144.19 37919.16 2020-10-28 18:02:11.000 302 33821.25 353.31 17144.16 88888.00 2020-10-28 18:02:12.000 302 33821.24 353.33 17144.13 88888.00 2020-10-28 18:02:13.000 302 33821.23 353.31 17144.10 88888.00 2020-10-28 18:02:14.000 302 33821.18 353.31 17144.07 88888.00 2020-10-28 18:02:15.000 302 33821.18 353.33 17144.11 37919.19 2020-10-28 18:02:16.000 302 33821.15 353.38 17144.14 88888.00 2020-10-28 18:02:17.000 302 33821.12 353.34 17144.12 88888.00 2020-10-28 18:02:18.000 302 33821.11 353.30 17144.09 88888.00 2020-10-28 18:02:19.000 302 33821.12 353.33 17144.13 88888.00 2020-10-28 18:02:20.000 302 33821.13 353.36 17144.12 37919.14 2020-10-28 18:02:21.000 302 33821.15 353.35 17144.13 88888.00 2020-10-28 18:02:22.000 302 33821.17 353.31 17144.17 88888.00 2020-10-28 18:02:23.000 302 33821.14 353.30 17144.25 88888.00 2020-10-28 18:02:24.000 302 33821.10 353.32 17144.25 88888.00 2020-10-28 18:02:25.000 302 33821.11 353.32 17144.25 37919.07 2020-10-28 18:02:26.000 302 33821.08 353.30 17144.26 88888.00 2020-10-28 18:02:27.000 302 33821.07 353.28 17144.23 88888.00 2020-10-28 18:02:28.000 302 33821.07 353.33 17144.25 88888.00 2020-10-28 18:02:29.000 302 33821.07 353.38 17144.25 88888.00 2020-10-28 18:02:30.000 302 33821.04 353.41 17144.24 37919.00 2020-10-28 18:02:31.000 302 33821.02 353.36 17144.22 88888.00 2020-10-28 18:02:32.000 302 33821.02 353.33 17144.18 88888.00 2020-10-28 18:02:33.000 302 33821.01 353.32 17144.19 88888.00 2020-10-28 18:02:34.000 302 33821.00 353.32 17144.21 88888.00 2020-10-28 18:02:35.000 302 33820.99 353.32 17144.20 37918.94 2020-10-28 18:02:36.000 302 33821.00 353.34 17144.18 88888.00 2020-10-28 18:02:37.000 302 33820.99 353.37 17144.17 88888.00 2020-10-28 18:02:38.000 302 33820.93 353.33 17144.20 88888.00 2020-10-28 18:02:39.000 302 33820.96 353.36 17144.20 88888.00 2020-10-28 18:02:40.000 302 33820.99 353.34 17144.23 37919.01 2020-10-28 18:02:41.000 302 33821.02 353.31 17144.27 88888.00 2020-10-28 18:02:42.000 302 33821.00 353.30 17144.23 88888.00 2020-10-28 18:02:43.000 302 33820.98 353.28 17144.26 88888.00 2020-10-28 18:02:44.000 302 33820.98 353.30 17144.28 88888.00 2020-10-28 18:02:45.000 302 33820.94 353.29 17144.26 37918.95 2020-10-28 18:02:46.000 302 33820.95 353.30 17144.27 88888.00 2020-10-28 18:02:47.000 302 33820.92 353.30 17144.25 88888.00 2020-10-28 18:02:48.000 302 33820.91 353.33 17144.27 88888.00 2020-10-28 18:02:49.000 302 33820.91 353.32 17144.26 88888.00 2020-10-28 18:02:50.000 302 33820.95 353.35 17144.23 37918.91 2020-10-28 18:02:51.000 302 33820.93 353.32 17144.25 88888.00 2020-10-28 18:02:52.000 302 33820.89 353.29 17144.27 88888.00 2020-10-28 18:02:53.000 302 33820.93 353.33 17144.29 88888.00 2020-10-28 18:02:54.000 302 33820.90 353.27 17144.28 88888.00 2020-10-28 18:02:55.000 302 33820.89 353.22 17144.28 37918.91 2020-10-28 18:02:56.000 302 33820.86 353.24 17144.24 88888.00 2020-10-28 18:02:57.000 302 33820.84 353.26 17144.25 88888.00 2020-10-28 18:02:58.000 302 33820.85 353.29 17144.26 88888.00 2020-10-28 18:02:59.000 302 33820.83 353.27 17144.24 88888.00 2020-10-28 18:03:00.000 302 33820.87 353.25 17144.22 37918.85 2020-10-28 18:03:01.000 302 33820.89 353.31 17144.25 88888.00 2020-10-28 18:03:02.000 302 33820.87 353.33 17144.26 88888.00 2020-10-28 18:03:03.000 302 33820.85 353.31 17144.25 88888.00 2020-10-28 18:03:04.000 302 33820.88 353.29 17144.27 88888.00 2020-10-28 18:03:05.000 302 33820.91 353.22 17144.25 37918.87 2020-10-28 18:03:06.000 302 33820.91 353.16 17144.26 88888.00 2020-10-28 18:03:07.000 302 33820.88 353.20 17144.27 88888.00 2020-10-28 18:03:08.000 302 33820.84 353.17 17144.30 88888.00 2020-10-28 18:03:09.000 302 33820.79 353.20 17144.30 88888.00 2020-10-28 18:03:10.000 302 33820.82 353.21 17144.24 37918.92 2020-10-28 18:03:11.000 302 33820.80 353.19 17144.21 88888.00 2020-10-28 18:03:12.000 302 33820.78 353.19 17144.22 88888.00 2020-10-28 18:03:13.000 302 33820.77 353.14 17144.25 88888.00 2020-10-28 18:03:14.000 302 33820.74 353.18 17144.24 88888.00 2020-10-28 18:03:15.000 302 33820.72 353.17 17144.19 37918.80 2020-10-28 18:03:16.000 302 33820.72 353.13 17144.18 88888.00 2020-10-28 18:03:17.000 302 33820.72 353.15 17144.16 88888.00 2020-10-28 18:03:18.000 302 33820.74 353.24 17144.20 88888.00 2020-10-28 18:03:19.000 302 33820.74 353.19 17144.23 88888.00 2020-10-28 18:03:20.000 302 33820.72 353.18 17144.30 37918.78 2020-10-28 18:03:21.000 302 33820.71 353.18 17144.28 88888.00 2020-10-28 18:03:22.000 302 33820.73 353.20 17144.26 88888.00 2020-10-28 18:03:23.000 302 33820.70 353.17 17144.26 88888.00 2020-10-28 18:03:24.000 302 33820.66 353.18 17144.27 88888.00 2020-10-28 18:03:25.000 302 33820.69 353.22 17144.27 37918.65 2020-10-28 18:03:26.000 302 33820.68 353.22 17144.29 88888.00 2020-10-28 18:03:27.000 302 33820.67 353.19 17144.27 88888.00 2020-10-28 18:03:28.000 302 33820.66 353.18 17144.24 88888.00 2020-10-28 18:03:29.000 302 33820.67 353.23 17144.24 88888.00 2020-10-28 18:03:30.000 302 33820.67 353.19 17144.23 37918.69 2020-10-28 18:03:31.000 302 33820.63 353.18 17144.24 88888.00 2020-10-28 18:03:32.000 302 33820.60 353.21 17144.21 88888.00 2020-10-28 18:03:33.000 302 33820.60 353.23 17144.20 88888.00 2020-10-28 18:03:34.000 302 33820.58 353.26 17144.21 88888.00 2020-10-28 18:03:35.000 302 33820.57 353.23 17144.23 37918.72 2020-10-28 18:03:36.000 302 33820.60 353.28 17144.22 88888.00 2020-10-28 18:03:37.000 302 33820.61 353.32 17144.24 88888.00 2020-10-28 18:03:38.000 302 33820.56 353.28 17144.22 88888.00 2020-10-28 18:03:39.000 302 33820.51 353.23 17144.20 88888.00 2020-10-28 18:03:40.000 302 33820.49 353.17 17144.21 37918.51 2020-10-28 18:03:41.000 302 33820.51 353.21 17144.26 88888.00 2020-10-28 18:03:42.000 302 33820.51 353.24 17144.28 88888.00 2020-10-28 18:03:43.000 302 33820.53 353.22 17144.25 88888.00 2020-10-28 18:03:44.000 302 33820.54 353.20 17144.26 88888.00 2020-10-28 18:03:45.000 302 33820.52 353.18 17144.24 37918.54 2020-10-28 18:03:46.000 302 33820.54 353.19 17144.24 88888.00 2020-10-28 18:03:47.000 302 33820.50 353.21 17144.25 88888.00 2020-10-28 18:03:48.000 302 33820.47 353.18 17144.23 88888.00 2020-10-28 18:03:49.000 302 33820.48 353.17 17144.25 88888.00 2020-10-28 18:03:50.000 302 33820.47 353.17 17144.27 37918.57 2020-10-28 18:03:51.000 302 33820.45 353.14 17144.26 88888.00 2020-10-28 18:03:52.000 302 33820.45 353.13 17144.27 88888.00 2020-10-28 18:03:53.000 302 33820.45 353.16 17144.27 88888.00 2020-10-28 18:03:54.000 302 33820.47 353.17 17144.23 88888.00 2020-10-28 18:03:55.000 302 33820.48 353.21 17144.28 37918.57 2020-10-28 18:03:56.000 302 33820.49 353.14 17144.28 88888.00 2020-10-28 18:03:57.000 302 33820.46 353.12 17144.26 88888.00 2020-10-28 18:03:58.000 302 33820.44 353.12 17144.25 88888.00 2020-10-28 18:03:59.000 302 33820.46 353.07 17144.28 88888.00 2020-10-28 18:04:00.000 302 33820.44 353.05 17144.27 37918.54 2020-10-28 18:04:01.000 302 33820.43 353.06 17144.28 88888.00 2020-10-28 18:04:02.000 302 33820.44 353.08 17144.30 88888.00 2020-10-28 18:04:03.000 302 33820.45 353.10 17144.33 88888.00 2020-10-28 18:04:04.000 302 33820.47 353.10 17144.30 88888.00 2020-10-28 18:04:05.000 302 33820.46 353.15 17144.32 37918.53 2020-10-28 18:04:06.000 302 33820.41 353.10 17144.35 88888.00 2020-10-28 18:04:07.000 302 33820.38 353.03 17144.30 88888.00 2020-10-28 18:04:08.000 302 33820.41 353.07 17144.28 88888.00 2020-10-28 18:04:09.000 302 33820.39 353.03 17144.27 88888.00 2020-10-28 18:04:10.000 302 33820.44 353.06 17144.30 37918.48 2020-10-28 18:04:11.000 302 33820.42 353.09 17144.31 88888.00 2020-10-28 18:04:12.000 302 33820.40 353.10 17144.31 88888.00 2020-10-28 18:04:13.000 302 33820.40 353.05 17144.29 88888.00 2020-10-28 18:04:14.000 302 33820.37 353.05 17144.29 88888.00 2020-10-28 18:04:15.000 302 33820.37 353.06 17144.29 37918.45 2020-10-28 18:04:16.000 302 33820.38 353.12 17144.26 88888.00 2020-10-28 18:04:17.000 302 33820.34 353.14 17144.29 88888.00 2020-10-28 18:04:18.000 302 33820.32 353.08 17144.29 88888.00 2020-10-28 18:04:19.000 302 33820.32 353.06 17144.29 88888.00 2020-10-28 18:04:20.000 302 33820.31 353.04 17144.35 37918.36 2020-10-28 18:04:21.000 302 33820.31 353.07 17144.36 88888.00 2020-10-28 18:04:22.000 302 33820.27 353.06 17144.37 88888.00 2020-10-28 18:04:23.000 302 33820.22 353.06 17144.38 88888.00 2020-10-28 18:04:24.000 302 33820.21 353.07 17144.35 88888.00 2020-10-28 18:04:25.000 302 33820.20 353.04 17144.32 37918.41 2020-10-28 18:04:26.000 302 33820.25 353.04 17144.33 88888.00 2020-10-28 18:04:27.000 302 33820.22 353.03 17144.34 88888.00 2020-10-28 18:04:28.000 302 33820.23 353.05 17144.34 88888.00 2020-10-28 18:04:29.000 302 33820.22 353.06 17144.35 88888.00 2020-10-28 18:04:30.000 302 33820.27 353.06 17144.34 37918.26 2020-10-28 18:04:31.000 302 33820.28 353.04 17144.31 88888.00 2020-10-28 18:04:32.000 302 33820.27 352.98 17144.33 88888.00 2020-10-28 18:04:33.000 302 33820.25 352.97 17144.34 88888.00 2020-10-28 18:04:34.000 302 33820.27 353.01 17144.40 88888.00 2020-10-28 18:04:35.000 302 33820.27 352.98 17144.41 37918.40 2020-10-28 18:04:36.000 302 33820.23 352.98 17144.40 88888.00 2020-10-28 18:04:37.000 302 33820.26 353.00 17144.42 88888.00 2020-10-28 18:04:38.000 302 33820.24 353.03 17144.39 88888.00 2020-10-28 18:04:39.000 302 33820.22 353.03 17144.36 88888.00 2020-10-28 18:04:40.000 302 33820.24 353.04 17144.37 37918.38 2020-10-28 18:04:41.000 302 33820.21 353.03 17144.38 88888.00 2020-10-28 18:04:42.000 302 33820.23 353.05 17144.41 88888.00 2020-10-28 18:04:43.000 302 33820.20 353.04 17144.42 88888.00 2020-10-28 18:04:44.000 302 33820.20 353.04 17144.44 88888.00 2020-10-28 18:04:45.000 302 33820.22 353.02 17144.40 37918.35 2020-10-28 18:04:46.000 302 33820.23 352.99 17144.35 88888.00 2020-10-28 18:04:47.000 302 33820.25 353.01 17144.37 88888.00 2020-10-28 18:04:48.000 302 33820.25 353.01 17144.40 88888.00 2020-10-28 18:04:49.000 302 33820.21 353.04 17144.41 88888.00 2020-10-28 18:04:50.000 302 33820.21 353.06 17144.38 37918.31 2020-10-28 18:04:51.000 302 33820.19 353.04 17144.38 88888.00 2020-10-28 18:04:52.000 302 33820.16 353.07 17144.37 88888.00 2020-10-28 18:04:53.000 302 33820.18 353.07 17144.34 88888.00 2020-10-28 18:04:54.000 302 33820.16 353.05 17144.34 88888.00 2020-10-28 18:04:55.000 302 33820.13 353.06 17144.36 37918.24 2020-10-28 18:04:56.000 302 33820.14 353.04 17144.40 88888.00 2020-10-28 18:04:57.000 302 33820.13 353.03 17144.38 88888.00 2020-10-28 18:04:58.000 302 33820.12 353.03 17144.38 88888.00 2020-10-28 18:04:59.000 302 33820.08 353.00 17144.42 88888.00 2020-10-28 18:05:00.000 302 33820.10 352.94 17144.41 37918.26 2020-10-28 18:05:01.000 302 33820.09 352.99 17144.40 88888.00 2020-10-28 18:05:02.000 302 33820.08 353.01 17144.39 88888.00 2020-10-28 18:05:03.000 302 33820.05 353.00 17144.36 88888.00 2020-10-28 18:05:04.000 302 33820.07 353.03 17144.39 88888.00 2020-10-28 18:05:05.000 302 33820.09 353.02 17144.39 37918.27 2020-10-28 18:05:06.000 302 33820.10 353.03 17144.38 88888.00 2020-10-28 18:05:07.000 302 33820.07 353.02 17144.39 88888.00 2020-10-28 18:05:08.000 302 33820.06 353.06 17144.40 88888.00 2020-10-28 18:05:09.000 302 33820.07 353.03 17144.43 88888.00 2020-10-28 18:05:10.000 302 33820.09 352.98 17144.44 37918.20 2020-10-28 18:05:11.000 302 33820.05 352.95 17144.42 88888.00 2020-10-28 18:05:12.000 302 33820.02 352.96 17144.40 88888.00 2020-10-28 18:05:13.000 302 33820.00 352.95 17144.38 88888.00 2020-10-28 18:05:14.000 302 33819.99 352.95 17144.38 88888.00 2020-10-28 18:05:15.000 302 33820.02 352.96 17144.37 37918.23 2020-10-28 18:05:16.000 302 33820.00 352.97 17144.37 88888.00 2020-10-28 18:05:17.000 302 33819.97 352.96 17144.36 88888.00 2020-10-28 18:05:18.000 302 33819.96 352.99 17144.39 88888.00 2020-10-28 18:05:19.000 302 33819.98 352.97 17144.39 88888.00 2020-10-28 18:05:20.000 302 33820.02 352.95 17144.39 37918.18 2020-10-28 18:05:21.000 302 33820.04 352.95 17144.39 88888.00 2020-10-28 18:05:22.000 302 33820.09 352.99 17144.40 88888.00 2020-10-28 18:05:23.000 302 33820.08 352.96 17144.40 88888.00 2020-10-28 18:05:24.000 302 33820.05 352.99 17144.43 88888.00 2020-10-28 18:05:25.000 302 33820.03 352.92 17144.42 37918.19 2020-10-28 18:05:26.000 302 33820.04 352.95 17144.44 88888.00 2020-10-28 18:05:27.000 302 33820.04 353.00 17144.42 88888.00 2020-10-28 18:05:28.000 302 33820.03 353.06 17144.44 88888.00 2020-10-28 18:05:29.000 302 33820.05 353.05 17144.44 88888.00 2020-10-28 18:05:30.000 302 33820.05 353.02 17144.43 37918.20 2020-10-28 18:05:31.000 302 33820.03 352.96 17144.45 88888.00 2020-10-28 18:05:32.000 302 33820.01 353.01 17144.44 88888.00 2020-10-28 18:05:33.000 302 33819.99 352.96 17144.43 88888.00 2020-10-28 18:05:34.000 302 33820.00 352.96 17144.41 88888.00 2020-10-28 18:05:35.000 302 33820.00 352.94 17144.42 37918.13 2020-10-28 18:05:36.000 302 33820.02 352.93 17144.43 88888.00 2020-10-28 18:05:37.000 302 33820.02 352.94 17144.37 88888.00 2020-10-28 18:05:38.000 302 33820.02 352.96 17144.40 88888.00 2020-10-28 18:05:39.000 302 33819.98 352.97 17144.43 88888.00 2020-10-28 18:05:40.000 302 33819.97 352.93 17144.42 37918.13 2020-10-28 18:05:41.000 302 33820.00 352.90 17144.42 88888.00 2020-10-28 18:05:42.000 302 33819.99 352.89 17144.43 88888.00 2020-10-28 18:05:43.000 302 33819.97 352.89 17144.43 88888.00 2020-10-28 18:05:44.000 302 33819.96 352.91 17144.39 88888.00 2020-10-28 18:05:45.000 302 33819.96 352.90 17144.40 37918.15 2020-10-28 18:05:46.000 302 33819.97 352.89 17144.39 88888.00 2020-10-28 18:05:47.000 302 33820.00 352.89 17144.38 88888.00 2020-10-28 18:05:48.000 302 33819.99 352.89 17144.39 88888.00 2020-10-28 18:05:49.000 302 33819.99 352.89 17144.43 88888.00 2020-10-28 18:05:50.000 302 33820.02 352.90 17144.43 37918.14 2020-10-28 18:05:51.000 302 33820.03 352.90 17144.41 88888.00 2020-10-28 18:05:52.000 302 33820.00 352.88 17144.35 88888.00 2020-10-28 18:05:53.000 302 33820.01 352.88 17144.34 88888.00 2020-10-28 18:05:54.000 302 33820.03 352.90 17144.37 88888.00 2020-10-28 18:05:55.000 302 33819.98 352.89 17144.42 37918.23 2020-10-28 18:05:56.000 302 33820.00 352.93 17144.42 88888.00 2020-10-28 18:05:57.000 302 33820.04 352.96 17144.42 88888.00 2020-10-28 18:05:58.000 302 33820.07 352.92 17144.47 88888.00 2020-10-28 18:05:59.000 302 33820.09 352.93 17144.44 88888.00 2020-10-28 18:06:00.000 302 33820.08 352.92 17144.44 37918.09 2020-10-28 18:06:01.000 302 33820.07 352.93 17144.42 88888.00 2020-10-28 18:06:02.000 302 33820.07 352.97 17144.40 88888.00 2020-10-28 18:06:03.000 302 33820.05 352.95 17144.39 88888.00 2020-10-28 18:06:04.000 302 33820.01 352.97 17144.38 88888.00 2020-10-28 18:06:05.000 302 33819.99 352.97 17144.40 37918.15 2020-10-28 18:06:06.000 302 33819.98 352.94 17144.38 88888.00 2020-10-28 18:06:07.000 302 33819.95 352.94 17144.31 88888.00 2020-10-28 18:06:08.000 302 33819.94 352.98 17144.34 88888.00 2020-10-28 18:06:09.000 302 33819.95 352.98 17144.38 88888.00 2020-10-28 18:06:10.000 302 33819.93 352.97 17144.40 37918.20 2020-10-28 18:06:11.000 302 33819.96 352.99 17144.40 88888.00 2020-10-28 18:06:12.000 302 33819.96 353.01 17144.36 88888.00 2020-10-28 18:06:13.000 302 33819.96 352.96 17144.36 88888.00 2020-10-28 18:06:14.000 302 33819.96 352.95 17144.36 88888.00 2020-10-28 18:06:15.000 302 33819.94 352.98 17144.38 37918.16 2020-10-28 18:06:16.000 302 33819.97 353.05 17144.39 88888.00 2020-10-28 18:06:17.000 302 33819.95 353.01 17144.38 88888.00 2020-10-28 18:06:18.000 302 33819.94 353.00 17144.38 88888.00 2020-10-28 18:06:19.000 302 33819.96 353.00 17144.34 88888.00 2020-10-28 18:06:20.000 302 33819.96 352.98 17144.33 37918.19 2020-10-28 18:06:21.000 302 33819.94 352.99 17144.36 88888.00 2020-10-28 18:06:22.000 302 33819.93 353.00 17144.33 88888.00 2020-10-28 18:06:23.000 302 33819.91 353.00 17144.35 88888.00 2020-10-28 18:06:24.000 302 33819.92 353.00 17144.37 88888.00 2020-10-28 18:06:25.000 302 33819.92 353.04 17144.33 37918.07 2020-10-28 18:06:26.000 302 33819.92 353.02 17144.33 88888.00 2020-10-28 18:06:27.000 302 33819.91 353.03 17144.34 88888.00 2020-10-28 18:06:28.000 302 33819.94 353.01 17144.34 88888.00 2020-10-28 18:06:29.000 302 33819.90 353.02 17144.35 88888.00 2020-10-28 18:06:30.000 302 33819.87 353.02 17144.38 37918.05 2020-10-28 18:06:31.000 302 33819.89 353.03 17144.37 88888.00 2020-10-28 18:06:32.000 302 33819.89 353.05 17144.38 88888.00 2020-10-28 18:06:33.000 302 33819.90 353.05 17144.39 88888.00 2020-10-28 18:06:34.000 302 33819.90 353.07 17144.42 88888.00 2020-10-28 18:06:35.000 302 33819.90 353.12 17144.39 37918.06 2020-10-28 18:06:36.000 302 33819.93 353.11 17144.39 88888.00 2020-10-28 18:06:37.000 302 33819.91 353.13 17144.39 88888.00 2020-10-28 18:06:38.000 302 33819.89 353.11 17144.37 88888.00 2020-10-28 18:06:39.000 302 33819.86 353.07 17144.39 88888.00 2020-10-28 18:06:40.000 302 33819.89 353.11 17144.43 37918.03 2020-10-28 18:06:41.000 302 33819.86 353.11 17144.40 88888.00 2020-10-28 18:06:42.000 302 33819.88 353.08 17144.38 88888.00 2020-10-28 18:06:43.000 302 33819.89 353.06 17144.41 88888.00 2020-10-28 18:06:44.000 302 33819.91 353.09 17144.46 88888.00 2020-10-28 18:06:45.000 302 33819.92 353.14 17144.42 37918.02 2020-10-28 18:06:46.000 302 33819.92 353.13 17144.38 88888.00 2020-10-28 18:06:47.000 302 33819.91 353.09 17144.38 88888.00 2020-10-28 18:06:48.000 302 33819.89 353.09 17144.40 88888.00 2020-10-28 18:06:49.000 302 33819.91 353.10 17144.43 88888.00 2020-10-28 18:06:50.000 302 33819.91 353.09 17144.40 37918.00 2020-10-28 18:06:51.000 302 33819.90 353.08 17144.39 88888.00 2020-10-28 18:06:52.000 302 33819.89 353.06 17144.39 88888.00 2020-10-28 18:06:53.000 302 33819.91 353.06 17144.40 88888.00 2020-10-28 18:06:54.000 302 33819.89 353.06 17144.38 88888.00 2020-10-28 18:06:55.000 302 33819.90 353.10 17144.40 37918.08 2020-10-28 18:06:56.000 302 33819.86 353.09 17144.40 88888.00 2020-10-28 18:06:57.000 302 33819.85 353.10 17144.42 88888.00 2020-10-28 18:06:58.000 302 33819.83 353.08 17144.42 88888.00 2020-10-28 18:06:59.000 302 33819.79 353.06 17144.41 88888.00 2020-10-28 18:07:00.000 302 33819.83 353.09 17144.45 37918.00 2020-10-28 18:07:01.000 302 33819.82 353.11 17144.41 88888.00 2020-10-28 18:07:02.000 302 33819.78 353.11 17144.43 88888.00 2020-10-28 18:07:03.000 302 33819.75 353.12 17144.42 88888.00 2020-10-28 18:07:04.000 302 33819.75 353.15 17144.40 88888.00 2020-10-28 18:07:05.000 302 33819.74 353.12 17144.37 37917.99 2020-10-28 18:07:06.000 302 33819.72 353.09 17144.38 88888.00 2020-10-28 18:07:07.000 302 33819.71 353.09 17144.38 88888.00 2020-10-28 18:07:08.000 302 33819.74 353.10 17144.37 88888.00 2020-10-28 18:07:09.000 302 33819.70 353.10 17144.41 88888.00 2020-10-28 18:07:10.000 302 33819.68 353.09 17144.44 37917.86 2020-10-28 18:07:11.000 302 33819.69 353.12 17144.43 88888.00 2020-10-28 18:07:12.000 302 33819.66 353.08 17144.41 88888.00 2020-10-28 18:07:13.000 302 33819.63 353.12 17144.42 88888.00 2020-10-28 18:07:14.000 302 33819.63 353.14 17144.39 88888.00 2020-10-28 18:07:15.000 302 33819.61 353.14 17144.39 37917.89 2020-10-28 18:07:16.000 302 33819.61 353.17 17144.36 88888.00 2020-10-28 18:07:17.000 302 33819.62 353.13 17144.38 88888.00 2020-10-28 18:07:18.000 302 33819.65 353.15 17144.43 88888.00 2020-10-28 18:07:19.000 302 33819.64 353.14 17144.37 88888.00 2020-10-28 18:07:20.000 302 33819.62 353.18 17144.32 37917.86 2020-10-28 18:07:21.000 302 33819.61 353.13 17144.34 88888.00 2020-10-28 18:07:22.000 302 33819.64 353.11 17144.39 88888.00 2020-10-28 18:07:23.000 302 33819.63 353.13 17144.39 88888.00 2020-10-28 18:07:24.000 302 33819.61 353.14 17144.42 88888.00 2020-10-28 18:07:25.000 302 33819.59 353.18 17144.42 37917.88 2020-10-28 18:07:26.000 302 33819.60 353.18 17144.40 88888.00 2020-10-28 18:07:27.000 302 33819.56 353.14 17144.41 88888.00 2020-10-28 18:07:28.000 302 33819.61 353.16 17144.39 88888.00 2020-10-28 18:07:29.000 302 33819.61 353.15 17144.36 88888.00 2020-10-28 18:07:30.000 302 33819.57 353.13 17144.32 37917.83 2020-10-28 18:07:31.000 302 33819.58 353.09 17144.32 88888.00 2020-10-28 18:07:32.000 302 33819.56 353.11 17144.33 88888.00 2020-10-28 18:07:33.000 302 33819.50 353.10 17144.35 88888.00 2020-10-28 18:07:34.000 302 33819.48 353.13 17144.38 88888.00 2020-10-28 18:07:35.000 302 33819.50 353.18 17144.38 37917.77 2020-10-28 18:07:36.000 302 33819.49 353.18 17144.33 88888.00 2020-10-28 18:07:37.000 302 33819.52 353.19 17144.38 88888.00 2020-10-28 18:07:38.000 302 33819.52 353.18 17144.35 88888.00 2020-10-28 18:07:39.000 302 33819.50 353.14 17144.37 88888.00 2020-10-28 18:07:40.000 302 33819.52 353.13 17144.39 37917.83 2020-10-28 18:07:41.000 302 33819.50 353.11 17144.42 88888.00 2020-10-28 18:07:42.000 302 33819.49 353.15 17144.42 88888.00 2020-10-28 18:07:43.000 302 33819.49 353.15 17144.41 88888.00 2020-10-28 18:07:44.000 302 33819.51 353.17 17144.37 88888.00 2020-10-28 18:07:45.000 302 33819.51 353.16 17144.36 37917.77 2020-10-28 18:07:46.000 302 33819.53 353.16 17144.39 88888.00 2020-10-28 18:07:47.000 302 33819.50 353.18 17144.39 88888.00 2020-10-28 18:07:48.000 302 33819.52 353.20 17144.38 88888.00 2020-10-28 18:07:49.000 302 33819.52 353.17 17144.38 88888.00 2020-10-28 18:07:50.000 302 33819.50 353.15 17144.37 37917.78 2020-10-28 18:07:51.000 302 33819.52 353.14 17144.36 88888.00 2020-10-28 18:07:52.000 302 33819.51 353.13 17144.34 88888.00 2020-10-28 18:07:53.000 302 33819.49 353.12 17144.32 88888.00 2020-10-28 18:07:54.000 302 33819.50 353.16 17144.36 88888.00 2020-10-28 18:07:55.000 302 33819.57 353.18 17144.35 37917.83 2020-10-28 18:07:56.000 302 33819.60 353.20 17144.35 88888.00 2020-10-28 18:07:57.000 302 33819.52 353.14 17144.35 88888.00 2020-10-28 18:07:58.000 302 33819.52 353.11 17144.35 88888.00 2020-10-28 18:07:59.000 302 33819.53 353.14 17144.35 88888.00 2020-10-28 18:08:00.000 302 33819.54 353.17 17144.40 37917.71 2020-10-28 18:08:01.000 302 33819.57 353.18 17144.40 88888.00 2020-10-28 18:08:02.000 302 33819.55 353.14 17144.38 88888.00 2020-10-28 18:08:03.000 302 33819.55 353.11 17144.37 88888.00 2020-10-28 18:08:04.000 302 33819.55 353.13 17144.36 88888.00 2020-10-28 18:08:05.000 302 33819.55 353.15 17144.35 37917.78 2020-10-28 18:08:06.000 302 33819.57 353.14 17144.41 88888.00 2020-10-28 18:08:07.000 302 33819.57 353.15 17144.43 88888.00 2020-10-28 18:08:08.000 302 33819.57 353.15 17144.41 88888.00 2020-10-28 18:08:09.000 302 33819.57 353.13 17144.43 88888.00 2020-10-28 18:08:10.000 302 33819.56 353.14 17144.42 37917.81 2020-10-28 18:08:11.000 302 33819.56 353.14 17144.40 88888.00 2020-10-28 18:08:12.000 302 33819.53 353.11 17144.39 88888.00 2020-10-28 18:08:13.000 302 33819.53 353.11 17144.41 88888.00 2020-10-28 18:08:14.000 302 33819.50 353.10 17144.39 88888.00 2020-10-28 18:08:15.000 302 33819.49 353.09 17144.41 37917.81 2020-10-28 18:08:16.000 302 33819.47 353.12 17144.43 88888.00 2020-10-28 18:08:17.000 302 33819.46 353.08 17144.40 88888.00 2020-10-28 18:08:18.000 302 33819.46 353.12 17144.39 88888.00 2020-10-28 18:08:19.000 302 33819.45 353.14 17144.41 88888.00 2020-10-28 18:08:20.000 302 33819.46 353.14 17144.41 37917.75 2020-10-28 18:08:21.000 302 33819.47 353.18 17144.41 88888.00 2020-10-28 18:08:22.000 302 33819.50 353.18 17144.40 88888.00 2020-10-28 18:08:23.000 302 33819.53 353.15 17144.41 88888.00 2020-10-28 18:08:24.000 302 33819.50 353.12 17144.40 88888.00 2020-10-28 18:08:25.000 302 33819.46 353.12 17144.37 37917.69 2020-10-28 18:08:26.000 302 33819.45 353.13 17144.41 88888.00 2020-10-28 18:08:27.000 302 33819.43 353.13 17144.42 88888.00 2020-10-28 18:08:28.000 302 33819.47 353.12 17144.42 88888.00 2020-10-28 18:08:29.000 302 33819.47 353.11 17144.45 88888.00 2020-10-28 18:08:30.000 302 33819.50 353.13 17144.46 37917.67 2020-10-28 18:08:31.000 302 33819.51 353.12 17144.42 88888.00 2020-10-28 18:08:32.000 302 33819.49 353.11 17144.43 88888.00 2020-10-28 18:08:33.000 302 33819.50 353.08 17144.44 88888.00 2020-10-28 18:08:34.000 302 33819.44 353.07 17144.41 88888.00 2020-10-28 18:08:35.000 302 33819.45 353.09 17144.45 37917.71 2020-10-28 18:08:36.000 302 33819.46 353.10 17144.48 88888.00 2020-10-28 18:08:37.000 302 33819.48 353.07 17144.45 88888.00 2020-10-28 18:08:38.000 302 33819.44 353.09 17144.44 88888.00 2020-10-28 18:08:39.000 302 33819.43 353.12 17144.51 88888.00 2020-10-28 18:08:40.000 302 33819.42 353.10 17144.55 37917.67 2020-10-28 18:08:41.000 302 33819.42 353.09 17144.48 88888.00 2020-10-28 18:08:42.000 302 33819.42 353.10 17144.48 88888.00 2020-10-28 18:08:43.000 302 33819.40 353.13 17144.49 88888.00 2020-10-28 18:08:44.000 302 33819.40 353.18 17144.49 88888.00 2020-10-28 18:08:45.000 302 33819.45 353.13 17144.48 37917.61 2020-10-28 18:08:46.000 302 33819.40 353.10 17144.46 88888.00 2020-10-28 18:08:47.000 302 33819.37 353.10 17144.47 88888.00 2020-10-28 18:08:48.000 302 33819.36 353.12 17144.48 88888.00 2020-10-28 18:08:49.000 302 33819.37 353.13 17144.45 88888.00 2020-10-28 18:08:50.000 302 33819.38 353.14 17144.45 37917.54 2020-10-28 18:08:51.000 302 33819.37 353.12 17144.41 88888.00 2020-10-28 18:08:52.000 302 33819.38 353.10 17144.47 88888.00 2020-10-28 18:08:53.000 302 33819.36 353.10 17144.47 88888.00 2020-10-28 18:08:54.000 302 33819.38 353.13 17144.45 88888.00 2020-10-28 18:08:55.000 302 33819.41 353.13 17144.41 37917.67 2020-10-28 18:08:56.000 302 33819.42 353.12 17144.36 88888.00 2020-10-28 18:08:57.000 302 33819.37 353.10 17144.42 88888.00 2020-10-28 18:08:58.000 302 33819.35 353.12 17144.48 88888.00 2020-10-28 18:08:59.000 302 33819.35 353.14 17144.45 88888.00 2020-10-28 18:09:00.000 302 33819.35 353.15 17144.40 37917.54 2020-10-28 18:09:01.000 302 33819.35 353.13 17144.44 88888.00 2020-10-28 18:09:02.000 302 33819.33 353.13 17144.43 88888.00 2020-10-28 18:09:03.000 302 33819.31 353.15 17144.49 88888.00 2020-10-28 18:09:04.000 302 33819.32 353.14 17144.44 88888.00 2020-10-28 18:09:05.000 302 33819.32 353.15 17144.42 37917.57 2020-10-28 18:09:06.000 302 33819.34 353.16 17144.43 88888.00 2020-10-28 18:09:07.000 302 33819.33 353.21 17144.42 88888.00 2020-10-28 18:09:08.000 302 33819.32 353.18 17144.42 88888.00 2020-10-28 18:09:09.000 302 33819.35 353.23 17144.42 88888.00 2020-10-28 18:09:10.000 302 33819.31 353.24 17144.40 37917.62 2020-10-28 18:09:11.000 302 33819.23 353.19 17144.41 88888.00 2020-10-28 18:09:12.000 302 33819.25 353.19 17144.46 88888.00 2020-10-28 18:09:13.000 302 33819.29 353.20 17144.49 88888.00 2020-10-28 18:09:14.000 302 33819.30 353.21 17144.46 88888.00 2020-10-28 18:09:15.000 302 33819.30 353.22 17144.48 37917.55 2020-10-28 18:09:16.000 302 33819.29 353.20 17144.46 88888.00 2020-10-28 18:09:17.000 302 33819.28 353.22 17144.47 88888.00 2020-10-28 18:09:18.000 302 33819.28 353.19 17144.50 88888.00 2020-10-28 18:09:19.000 302 33819.27 353.15 17144.49 88888.00 2020-10-28 18:09:20.000 302 33819.29 353.16 17144.47 37917.48 2020-10-28 18:09:21.000 302 33819.31 353.23 17144.46 88888.00 2020-10-28 18:09:22.000 302 33819.28 353.22 17144.48 88888.00 2020-10-28 18:09:23.000 302 33819.27 353.20 17144.46 88888.00 2020-10-28 18:09:24.000 302 33819.30 353.27 17144.52 88888.00 2020-10-28 18:09:25.000 302 33819.29 353.28 17144.52 37917.55 2020-10-28 18:09:26.000 302 33819.29 353.29 17144.51 88888.00 2020-10-28 18:09:27.000 302 33819.30 353.26 17144.53 88888.00 2020-10-28 18:09:28.000 302 33819.27 353.28 17144.48 88888.00 2020-10-28 18:09:29.000 302 33819.23 353.27 17144.49 88888.00 2020-10-28 18:09:30.000 302 33819.25 353.25 17144.49 37917.49 2020-10-28 18:09:31.000 302 33819.18 353.27 17144.45 88888.00 2020-10-28 18:09:32.000 302 33819.22 353.29 17144.45 88888.00 2020-10-28 18:09:33.000 302 33819.21 353.29 17144.48 88888.00 2020-10-28 18:09:34.000 302 33819.22 353.32 17144.50 88888.00 2020-10-28 18:09:35.000 302 33819.20 353.29 17144.48 37917.54 2020-10-28 18:09:36.000 302 33819.19 353.28 17144.49 88888.00 2020-10-28 18:09:37.000 302 33819.20 353.31 17144.48 88888.00 2020-10-28 18:09:38.000 302 33819.20 353.31 17144.51 88888.00 2020-10-28 18:09:39.000 302 33819.16 353.28 17144.51 88888.00 2020-10-28 18:09:40.000 302 33819.18 353.27 17144.52 37917.54 2020-10-28 18:09:41.000 302 33819.16 353.25 17144.48 88888.00 2020-10-28 18:09:42.000 302 33819.14 353.26 17144.46 88888.00 2020-10-28 18:09:43.000 302 33819.15 353.26 17144.49 88888.00 2020-10-28 18:09:44.000 302 33819.16 353.25 17144.53 88888.00 2020-10-28 18:09:45.000 302 33819.14 353.27 17144.54 37917.50 2020-10-28 18:09:46.000 302 33819.12 353.32 17144.49 88888.00 2020-10-28 18:09:47.000 302 33819.09 353.33 17144.48 88888.00 2020-10-28 18:09:48.000 302 33819.09 353.32 17144.50 88888.00 2020-10-28 18:09:49.000 302 33819.09 353.29 17144.46 88888.00 2020-10-28 18:09:50.000 302 33819.06 353.32 17144.47 37917.38 2020-10-28 18:09:51.000 302 33819.07 353.33 17144.42 88888.00 2020-10-28 18:09:52.000 302 33819.09 353.33 17144.42 88888.00 2020-10-28 18:09:53.000 302 33819.10 353.31 17144.44 88888.00 2020-10-28 18:09:54.000 302 33819.09 353.35 17144.41 88888.00 2020-10-28 18:09:55.000 302 33819.09 353.36 17144.40 37917.38 2020-10-28 18:09:56.000 302 33819.09 353.37 17144.38 88888.00 2020-10-28 18:09:57.000 302 33819.08 353.36 17144.41 88888.00 2020-10-28 18:09:58.000 302 33819.07 353.38 17144.47 88888.00 2020-10-28 18:09:59.000 302 33819.06 353.35 17144.47 88888.00 2020-10-28 18:10:00.000 302 33819.09 353.39 17144.46 37917.41 2020-10-28 18:10:01.000 302 33819.07 353.40 17144.43 88888.00 2020-10-28 18:10:02.000 302 33819.07 353.40 17144.45 88888.00 2020-10-28 18:10:03.000 302 33819.07 353.37 17144.47 88888.00 2020-10-28 18:10:04.000 302 33819.07 353.38 17144.46 88888.00 2020-10-28 18:10:05.000 302 33819.07 353.41 17144.45 37917.37 2020-10-28 18:10:06.000 302 33819.05 353.38 17144.47 88888.00 2020-10-28 18:10:07.000 302 33819.05 353.38 17144.44 88888.00 2020-10-28 18:10:08.000 302 33819.05 353.42 17144.44 88888.00 2020-10-28 18:10:09.000 302 33819.03 353.45 17144.43 88888.00 2020-10-28 18:10:10.000 302 33819.03 353.43 17144.47 37917.41 2020-10-28 18:10:11.000 302 33818.99 353.42 17144.46 88888.00 2020-10-28 18:10:12.000 302 33818.96 353.46 17144.50 88888.00 2020-10-28 18:10:13.000 302 33819.00 353.46 17144.48 88888.00 2020-10-28 18:10:14.000 302 33819.01 353.41 17144.51 88888.00 2020-10-28 18:10:15.000 302 33819.01 353.36 17144.51 37917.32 2020-10-28 18:10:16.000 302 33818.99 353.39 17144.48 88888.00 2020-10-28 18:10:17.000 302 33818.98 353.36 17144.45 88888.00 2020-10-28 18:10:18.000 302 33819.00 353.38 17144.46 88888.00 2020-10-28 18:10:19.000 302 33819.02 353.42 17144.48 88888.00 2020-10-28 18:10:20.000 302 33818.98 353.42 17144.50 37917.28 2020-10-28 18:10:21.000 302 33819.00 353.46 17144.50 88888.00 2020-10-28 18:10:22.000 302 33819.03 353.50 17144.48 88888.00 2020-10-28 18:10:23.000 302 33819.03 353.47 17144.42 88888.00 2020-10-28 18:10:24.000 302 33819.04 353.43 17144.47 88888.00 2020-10-28 18:10:25.000 302 33819.06 353.45 17144.49 37917.26 2020-10-28 18:10:26.000 302 33819.02 353.42 17144.46 88888.00 2020-10-28 18:10:27.000 302 33818.99 353.45 17144.44 88888.00 2020-10-28 18:10:28.000 302 33818.98 353.48 17144.40 88888.00 2020-10-28 18:10:29.000 302 33819.01 353.49 17144.41 88888.00 2020-10-28 18:10:30.000 302 33819.00 353.56 17144.39 37917.27 2020-10-28 18:10:31.000 302 33819.00 353.53 17144.43 88888.00 2020-10-28 18:10:32.000 302 33819.03 353.55 17144.44 88888.00 2020-10-28 18:10:33.000 302 33819.04 353.54 17144.46 88888.00 2020-10-28 18:10:34.000 302 33819.00 353.54 17144.51 88888.00 2020-10-28 18:10:35.000 302 33818.99 353.52 17144.48 37917.27 2020-10-28 18:10:36.000 302 33818.99 353.55 17144.49 88888.00 2020-10-28 18:10:37.000 302 33819.01 353.54 17144.48 88888.00 2020-10-28 18:10:38.000 302 33819.01 353.52 17144.48 88888.00 2020-10-28 18:10:39.000 302 33819.01 353.50 17144.40 88888.00 2020-10-28 18:10:40.000 302 33819.02 353.56 17144.45 37917.29 2020-10-28 18:10:41.000 302 33819.02 353.58 17144.43 88888.00 2020-10-28 18:10:42.000 302 33819.03 353.58 17144.43 88888.00 2020-10-28 18:10:43.000 302 33819.01 353.57 17144.40 88888.00 2020-10-28 18:10:44.000 302 33819.00 353.61 17144.49 88888.00 2020-10-28 18:10:45.000 302 33818.97 353.58 17144.49 37917.28 2020-10-28 18:10:46.000 302 33819.01 353.60 17144.50 88888.00 2020-10-28 18:10:47.000 302 33819.00 353.62 17144.49 88888.00 2020-10-28 18:10:48.000 302 33819.00 353.61 17144.52 88888.00 2020-10-28 18:10:49.000 302 33819.01 353.62 17144.47 88888.00 2020-10-28 18:10:50.000 302 33819.00 353.64 17144.48 37917.31 2020-10-28 18:10:51.000 302 33818.99 353.61 17144.47 88888.00 2020-10-28 18:10:52.000 302 33818.99 353.62 17144.46 88888.00 2020-10-28 18:10:53.000 302 33818.98 353.64 17144.49 88888.00 2020-10-28 18:10:54.000 302 33818.98 353.63 17144.48 88888.00 2020-10-28 18:10:55.000 302 33819.00 353.66 17144.42 37917.31 2020-10-28 18:10:56.000 302 33819.02 353.66 17144.43 88888.00 2020-10-28 18:10:57.000 302 33819.06 353.66 17144.49 88888.00 2020-10-28 18:10:58.000 302 33819.03 353.69 17144.52 88888.00 2020-10-28 18:10:59.000 302 33819.03 353.72 17144.52 88888.00 2020-10-28 18:11:00.000 302 33818.99 353.70 17144.48 37917.33 2020-10-28 18:11:01.000 302 33819.04 353.71 17144.51 88888.00 2020-10-28 18:11:02.000 302 33819.09 353.71 17144.52 88888.00 2020-10-28 18:11:03.000 302 33819.03 353.73 17144.52 88888.00 2020-10-28 18:11:04.000 302 33819.02 353.73 17144.47 88888.00 2020-10-28 18:11:05.000 302 33819.00 353.69 17144.45 37917.34 2020-10-28 18:11:06.000 302 33819.03 353.66 17144.46 88888.00 2020-10-28 18:11:07.000 302 33819.01 353.72 17144.46 88888.00 2020-10-28 18:11:08.000 302 33819.03 353.71 17144.47 88888.00 2020-10-28 18:11:09.000 302 33819.02 353.70 17144.53 88888.00 2020-10-28 18:11:10.000 302 33818.97 353.71 17144.50 37917.34 2020-10-28 18:11:11.000 302 33818.96 353.72 17144.55 88888.00 2020-10-28 18:11:12.000 302 33819.01 353.70 17144.51 88888.00 2020-10-28 18:11:13.000 302 33819.03 353.72 17144.49 88888.00 2020-10-28 18:11:14.000 302 33819.04 353.75 17144.52 88888.00 2020-10-28 18:11:15.000 302 33819.04 353.77 17144.51 37917.37 2020-10-28 18:11:16.000 302 33819.05 353.80 17144.53 88888.00 2020-10-28 18:11:17.000 302 33819.05 353.81 17144.51 88888.00 2020-10-28 18:11:18.000 302 33819.05 353.77 17144.47 88888.00 2020-10-28 18:11:19.000 302 33819.05 353.81 17144.51 88888.00 2020-10-28 18:11:20.000 302 33819.07 353.85 17144.51 37917.22 2020-10-28 18:11:21.000 302 33819.01 353.76 17144.53 88888.00 2020-10-28 18:11:22.000 302 33819.03 353.78 17144.50 88888.00 2020-10-28 18:11:23.000 302 33819.04 353.75 17144.49 88888.00 2020-10-28 18:11:24.000 302 33819.06 353.75 17144.51 88888.00 2020-10-28 18:11:25.000 302 33819.04 353.76 17144.53 37917.28 2020-10-28 18:11:26.000 302 33819.02 353.75 17144.57 88888.00 2020-10-28 18:11:27.000 302 33818.96 353.76 17144.54 88888.00 2020-10-28 18:11:28.000 302 33818.97 353.76 17144.50 88888.00 2020-10-28 18:11:29.000 302 33819.00 353.81 17144.49 88888.00 2020-10-28 18:11:30.000 302 33818.97 353.77 17144.52 37917.26 2020-10-28 18:11:31.000 302 33818.99 353.76 17144.50 88888.00 2020-10-28 18:11:32.000 302 33819.02 353.77 17144.51 88888.00 2020-10-28 18:11:33.000 302 33819.00 353.76 17144.53 88888.00 2020-10-28 18:11:34.000 302 33818.99 353.79 17144.52 88888.00 2020-10-28 18:11:35.000 302 33818.98 353.81 17144.53 37917.31 2020-10-28 18:11:36.000 302 33818.97 353.81 17144.52 88888.00 2020-10-28 18:11:37.000 302 33818.97 353.80 17144.51 88888.00 2020-10-28 18:11:38.000 302 33818.97 353.77 17144.51 88888.00 2020-10-28 18:11:39.000 302 33818.99 353.84 17144.51 88888.00 2020-10-28 18:11:40.000 302 33819.00 353.87 17144.49 37917.31 2020-10-28 18:11:41.000 302 33818.95 353.87 17144.50 88888.00 2020-10-28 18:11:42.000 302 33818.95 353.84 17144.50 88888.00 2020-10-28 18:11:43.000 302 33818.93 353.86 17144.50 88888.00 2020-10-28 18:11:44.000 302 33818.90 353.87 17144.44 88888.00 2020-10-28 18:11:45.000 302 33818.92 353.87 17144.40 37917.29 2020-10-28 18:11:46.000 302 33818.94 353.89 17144.44 88888.00 2020-10-28 18:11:47.000 302 33818.97 353.89 17144.45 88888.00 2020-10-28 18:11:48.000 302 33818.93 353.90 17144.47 88888.00 2020-10-28 18:11:49.000 302 33818.93 353.94 17144.45 88888.00 2020-10-28 18:11:50.000 302 33818.93 353.94 17144.43 37917.29 2020-10-28 18:11:51.000 302 33818.94 353.93 17144.41 88888.00 2020-10-28 18:11:52.000 302 33818.95 354.00 17144.45 88888.00 2020-10-28 18:11:53.000 302 33818.94 354.01 17144.47 88888.00 2020-10-28 18:11:54.000 302 33818.92 353.98 17144.52 88888.00 2020-10-28 18:11:55.000 302 33818.89 353.94 17144.56 37917.20 2020-10-28 18:11:56.000 302 33818.88 353.92 17144.51 88888.00 2020-10-28 18:11:57.000 302 33818.87 353.95 17144.47 88888.00 2020-10-28 18:11:58.000 302 33818.87 353.98 17144.47 88888.00 2020-10-28 18:11:59.000 302 33818.85 353.98 17144.45 88888.00 2020-10-28 18:12:00.000 302 33818.87 353.99 17144.46 37917.23 2020-10-28 18:12:01.000 302 33818.83 353.96 17144.46 88888.00 2020-10-28 18:12:02.000 302 33818.81 353.95 17144.46 88888.00 2020-10-28 18:12:03.000 302 33818.81 353.91 17144.45 88888.00 2020-10-28 18:12:04.000 302 33818.80 353.90 17144.45 88888.00 2020-10-28 18:12:05.000 302 33818.83 353.90 17144.46 37917.13 2020-10-28 18:12:06.000 302 33818.85 353.95 17144.44 88888.00 2020-10-28 18:12:07.000 302 33818.79 353.98 17144.44 88888.00 2020-10-28 18:12:08.000 302 33818.80 353.98 17144.49 88888.00 2020-10-28 18:12:09.000 302 33818.78 353.97 17144.48 88888.00 2020-10-28 18:12:10.000 302 33818.82 353.97 17144.43 37917.15 2020-10-28 18:12:11.000 302 33818.87 354.01 17144.43 88888.00 2020-10-28 18:12:12.000 302 33818.87 354.02 17144.44 88888.00 2020-10-28 18:12:13.000 302 33818.84 354.01 17144.46 88888.00 2020-10-28 18:12:14.000 302 33818.83 354.02 17144.45 88888.00 2020-10-28 18:12:15.000 302 33818.84 354.05 17144.49 37917.12 2020-10-28 18:12:16.000 302 33818.86 354.09 17144.50 88888.00 2020-10-28 18:12:17.000 302 33818.85 354.08 17144.46 88888.00 2020-10-28 18:12:18.000 302 33818.86 354.04 17144.45 88888.00 2020-10-28 18:12:19.000 302 33818.85 354.04 17144.41 88888.00 2020-10-28 18:12:20.000 302 33818.82 354.06 17144.45 37917.14 2020-10-28 18:12:21.000 302 33818.81 354.05 17144.48 88888.00 2020-10-28 18:12:22.000 302 33818.83 354.06 17144.50 88888.00 2020-10-28 18:12:23.000 302 33818.82 354.08 17144.51 88888.00 2020-10-28 18:12:24.000 302 33818.85 354.04 17144.46 88888.00 2020-10-28 18:12:25.000 302 33818.83 354.05 17144.45 37917.18 2020-10-28 18:12:26.000 302 33818.84 354.06 17144.47 88888.00 2020-10-28 18:12:27.000 302 33818.85 354.06 17144.46 88888.00 2020-10-28 18:12:28.000 302 33818.83 354.06 17144.44 88888.00 2020-10-28 18:12:29.000 302 33818.78 354.05 17144.45 88888.00 2020-10-28 18:12:30.000 302 33818.79 354.09 17144.48 37917.14 2020-10-28 18:12:31.000 302 33818.74 354.08 17144.49 88888.00 2020-10-28 18:12:32.000 302 33818.73 354.10 17144.49 88888.00 2020-10-28 18:12:33.000 302 33818.71 354.08 17144.49 88888.00 2020-10-28 18:12:34.000 302 33818.71 354.11 17144.52 88888.00 2020-10-28 18:12:35.000 302 33818.71 354.12 17144.53 37917.05 2020-10-28 18:12:36.000 302 33818.70 354.10 17144.51 88888.00 2020-10-28 18:12:37.000 302 33818.66 354.07 17144.46 88888.00 2020-10-28 18:12:38.000 302 33818.70 354.08 17144.50 88888.00 2020-10-28 18:12:39.000 302 33818.68 354.13 17144.50 88888.00 2020-10-28 18:12:40.000 302 33818.70 354.13 17144.48 37916.98 2020-10-28 18:12:41.000 302 33818.69 354.11 17144.46 88888.00 2020-10-28 18:12:42.000 302 33818.68 354.11 17144.48 88888.00 2020-10-28 18:12:43.000 302 33818.71 354.13 17144.49 88888.00 2020-10-28 18:12:44.000 302 33818.71 354.14 17144.47 88888.00 2020-10-28 18:12:45.000 302 33818.65 354.12 17144.45 37917.07 2020-10-28 18:12:46.000 302 33818.72 354.14 17144.56 88888.00 2020-10-28 18:12:47.000 302 33818.70 354.11 17144.42 88888.00 2020-10-28 18:12:48.000 302 33818.71 354.09 17144.49 88888.00 2020-10-28 18:12:49.000 302 33818.71 354.11 17144.58 88888.00 2020-10-28 18:12:50.000 302 33818.73 354.09 17144.56 37917.05 2020-10-28 18:12:51.000 302 33818.70 354.10 17144.50 88888.00 2020-10-28 18:12:52.000 302 33818.71 354.10 17144.47 88888.00 2020-10-28 18:12:53.000 302 33818.71 354.10 17144.47 88888.00 2020-10-28 18:12:54.000 302 33818.69 354.13 17144.48 88888.00 2020-10-28 18:12:55.000 302 33818.67 354.15 17144.44 37917.01 2020-10-28 18:12:56.000 302 33818.68 354.11 17144.46 88888.00 2020-10-28 18:12:57.000 302 33818.67 354.07 17144.42 88888.00 2020-10-28 18:12:58.000 302 33818.66 354.11 17144.41 88888.00 2020-10-28 18:12:59.000 302 33818.68 354.12 17144.40 88888.00 2020-10-28 18:13:00.000 302 33818.72 354.11 17144.44 37917.08 2020-10-28 18:13:01.000 302 33818.71 354.14 17144.48 88888.00 2020-10-28 18:13:02.000 302 33818.72 354.17 17144.44 88888.00 2020-10-28 18:13:03.000 302 33818.72 354.15 17144.46 88888.00 2020-10-28 18:13:04.000 302 33818.72 354.10 17144.44 88888.00 2020-10-28 18:13:05.000 302 33818.70 354.12 17144.43 37917.05 2020-10-28 18:13:06.000 302 33818.75 354.10 17144.43 88888.00 2020-10-28 18:13:07.000 302 33818.72 354.10 17144.43 88888.00 2020-10-28 18:13:08.000 302 33818.74 354.12 17144.44 88888.00 2020-10-28 18:13:09.000 302 33818.76 354.13 17144.49 88888.00 2020-10-28 18:13:10.000 302 33818.74 354.17 17144.48 37917.02 2020-10-28 18:13:11.000 302 33818.75 354.16 17144.45 88888.00 2020-10-28 18:13:12.000 302 33818.75 354.17 17144.46 88888.00 2020-10-28 18:13:13.000 302 33818.76 354.16 17144.47 88888.00 2020-10-28 18:13:14.000 302 33818.80 354.17 17144.51 88888.00 2020-10-28 18:13:15.000 302 33818.80 354.20 17144.51 37917.06 2020-10-28 18:13:16.000 302 33818.84 354.23 17144.47 88888.00 2020-10-28 18:13:17.000 302 33818.81 354.21 17144.42 88888.00 2020-10-28 18:13:18.000 302 33818.83 354.17 17144.42 88888.00 2020-10-28 18:13:19.000 302 33818.82 354.13 17144.38 88888.00 2020-10-28 18:13:20.000 302 33818.80 354.15 17144.39 37917.05 2020-10-28 18:13:21.000 302 33818.81 354.22 17144.44 88888.00 2020-10-28 18:13:22.000 302 33818.82 354.22 17144.47 88888.00 2020-10-28 18:13:23.000 302 33818.82 354.20 17144.43 88888.00 2020-10-28 18:13:24.000 302 33818.81 354.21 17144.39 88888.00 2020-10-28 18:13:25.000 302 33818.80 354.19 17144.36 37917.07 2020-10-28 18:13:26.000 302 33818.76 354.20 17144.34 88888.00 2020-10-28 18:13:27.000 302 33818.74 354.20 17144.39 88888.00 2020-10-28 18:13:28.000 302 33818.78 354.21 17144.37 88888.00 2020-10-28 18:13:29.000 302 33818.79 354.23 17144.44 88888.00 2020-10-28 18:13:30.000 302 33818.81 354.23 17144.48 37917.13 2020-10-28 18:13:31.000 302 33818.80 354.22 17144.47 88888.00 2020-10-28 18:13:32.000 302 33818.77 354.20 17144.44 88888.00 2020-10-28 18:13:33.000 302 33818.75 354.20 17144.47 88888.00 2020-10-28 18:13:34.000 302 33818.77 354.21 17144.48 88888.00 2020-10-28 18:13:35.000 302 33818.78 354.20 17144.47 37917.08 2020-10-28 18:13:36.000 302 33818.79 354.19 17144.43 88888.00 2020-10-28 18:13:37.000 302 33818.82 354.16 17144.47 88888.00 2020-10-28 18:13:38.000 302 33818.77 354.20 17144.50 88888.00 2020-10-28 18:13:39.000 302 33818.79 354.21 17144.46 88888.00 2020-10-28 18:13:40.000 302 33818.78 354.20 17144.51 37917.04 2020-10-28 18:13:41.000 302 33818.78 354.21 17144.49 88888.00 2020-10-28 18:13:42.000 302 33818.76 354.19 17144.46 88888.00 2020-10-28 18:13:43.000 302 33818.76 354.18 17144.45 88888.00 2020-10-28 18:13:44.000 302 33818.76 354.19 17144.44 88888.00 2020-10-28 18:13:45.000 302 33818.77 354.21 17144.43 37917.06 2020-10-28 18:13:46.000 302 33818.80 354.22 17144.43 88888.00 2020-10-28 18:13:47.000 302 33818.81 354.24 17144.42 88888.00 2020-10-28 18:13:48.000 302 33818.76 354.24 17144.45 88888.00 2020-10-28 18:13:49.000 302 33818.76 354.24 17144.43 88888.00 2020-10-28 18:13:50.000 302 33818.78 354.22 17144.44 37917.10 2020-10-28 18:13:51.000 302 33818.76 354.20 17144.45 88888.00 2020-10-28 18:13:52.000 302 33818.74 354.18 17144.43 88888.00 2020-10-28 18:13:53.000 302 33818.79 354.22 17144.44 88888.00 2020-10-28 18:13:54.000 302 33818.82 354.24 17144.47 88888.00 2020-10-28 18:13:55.000 302 33818.75 354.21 17144.47 37917.06 2020-10-28 18:13:56.000 302 33818.75 354.22 17144.46 88888.00 2020-10-28 18:13:57.000 302 33818.70 354.25 17144.49 88888.00 2020-10-28 18:13:58.000 302 33818.70 354.26 17144.50 88888.00 2020-10-28 18:13:59.000 302 33818.72 354.23 17144.50 88888.00 2020-10-28 18:14:00.000 302 33818.74 354.19 17144.47 37917.06 2020-10-28 18:14:01.000 302 33818.69 354.18 17144.44 88888.00 2020-10-28 18:14:02.000 302 33818.68 354.21 17144.45 88888.00 2020-10-28 18:14:03.000 302 33818.67 354.22 17144.49 88888.00 2020-10-28 18:14:04.000 302 33818.68 354.22 17144.51 88888.00 2020-10-28 18:14:05.000 302 33818.63 354.22 17144.49 37917.04 2020-10-28 18:14:06.000 302 33818.64 354.23 17144.45 88888.00 2020-10-28 18:14:07.000 302 33818.63 354.27 17144.45 88888.00 2020-10-28 18:14:08.000 302 33818.65 354.28 17144.47 88888.00 2020-10-28 18:14:09.000 302 33818.63 354.25 17144.48 88888.00 2020-10-28 18:14:10.000 302 33818.63 354.25 17144.46 37917.00 2020-10-28 18:14:11.000 302 33818.65 354.26 17144.47 88888.00 2020-10-28 18:14:12.000 302 33818.68 354.23 17144.48 88888.00 2020-10-28 18:14:13.000 302 33818.64 354.24 17144.49 88888.00 2020-10-28 18:14:14.000 302 33818.65 354.24 17144.46 88888.00 2020-10-28 18:14:15.000 302 33818.64 354.22 17144.44 37916.94 2020-10-28 18:14:16.000 302 33818.65 354.28 17144.46 88888.00 2020-10-28 18:14:17.000 302 33818.65 354.23 17144.43 88888.00 2020-10-28 18:14:18.000 302 33818.65 354.19 17144.43 88888.00 2020-10-28 18:14:19.000 302 33818.62 354.19 17144.42 88888.00 2020-10-28 18:14:20.000 302 33818.59 354.17 17144.51 37917.04 2020-10-28 18:14:21.000 302 33818.57 354.23 17144.50 88888.00 2020-10-28 18:14:22.000 302 33818.63 354.26 17144.47 88888.00 2020-10-28 18:14:23.000 302 33818.63 354.27 17144.50 88888.00 2020-10-28 18:14:24.000 302 33818.63 354.30 17144.49 88888.00 2020-10-28 18:14:25.000 302 33818.67 354.31 17144.51 37917.00 2020-10-28 18:14:26.000 302 33818.70 354.32 17144.51 88888.00 2020-10-28 18:14:27.000 302 33818.68 354.29 17144.52 88888.00 2020-10-28 18:14:28.000 302 33818.69 354.30 17144.49 88888.00 2020-10-28 18:14:29.000 302 33818.68 354.28 17144.46 88888.00 2020-10-28 18:14:30.000 302 33818.69 354.31 17144.44 37917.04 2020-10-28 18:14:31.000 302 33818.67 354.31 17144.47 88888.00 2020-10-28 18:14:32.000 302 33818.67 354.30 17144.55 88888.00 2020-10-28 18:14:33.000 302 33818.65 354.27 17144.55 88888.00 2020-10-28 18:14:34.000 302 33818.65 354.31 17144.45 88888.00 2020-10-28 18:14:35.000 302 33818.68 354.34 17144.48 37917.08 2020-10-28 18:14:36.000 302 33818.65 354.31 17144.49 88888.00 2020-10-28 18:14:37.000 302 33818.63 354.27 17144.49 88888.00 2020-10-28 18:14:38.000 302 33818.65 354.28 17144.49 88888.00 2020-10-28 18:14:39.000 302 33818.65 354.30 17144.52 88888.00 2020-10-28 18:14:40.000 302 33818.67 354.32 17144.54 37917.03 2020-10-28 18:14:41.000 302 33818.67 354.34 17144.48 88888.00 2020-10-28 18:14:42.000 302 33818.63 354.34 17144.49 88888.00 2020-10-28 18:14:43.000 302 33818.64 354.29 17144.50 88888.00 2020-10-28 18:14:44.000 302 33818.65 354.34 17144.50 88888.00 2020-10-28 18:14:45.000 302 33818.64 354.34 17144.48 37916.99 2020-10-28 18:14:46.000 302 33818.63 354.30 17144.46 88888.00 2020-10-28 18:14:47.000 302 33818.67 354.29 17144.45 88888.00 2020-10-28 18:14:48.000 302 33818.67 354.30 17144.46 88888.00 2020-10-28 18:14:49.000 302 33818.68 354.31 17144.50 88888.00 2020-10-28 18:14:50.000 302 33818.67 354.33 17144.49 37916.97 2020-10-28 18:14:51.000 302 33818.62 354.27 17144.44 88888.00 2020-10-28 18:14:52.000 302 33818.61 354.30 17144.43 88888.00 2020-10-28 18:14:53.000 302 33818.63 354.30 17144.46 88888.00 2020-10-28 18:14:54.000 302 33818.62 354.29 17144.49 88888.00 2020-10-28 18:14:55.000 302 33818.61 354.30 17144.47 37916.88 2020-10-28 18:14:56.000 302 33818.59 354.32 17144.42 88888.00 2020-10-28 18:14:57.000 302 33818.55 354.37 17144.43 88888.00 2020-10-28 18:14:58.000 302 33818.60 354.37 17144.46 88888.00 2020-10-28 18:14:59.000 302 33818.64 354.35 17144.50 88888.00 2020-10-28 18:15:00.000 302 33818.60 354.35 17144.49 37917.01 2020-10-28 18:15:01.000 302 33818.61 354.42 17144.53 88888.00 2020-10-28 18:15:02.000 302 33818.60 354.40 17144.50 88888.00 2020-10-28 18:15:03.000 302 33818.59 354.35 17144.43 88888.00 2020-10-28 18:15:04.000 302 33818.62 354.40 17144.50 88888.00 2020-10-28 18:15:05.000 302 33818.63 354.39 17144.51 37916.96 2020-10-28 18:15:06.000 302 33818.66 354.44 17144.60 88888.00 2020-10-28 18:15:07.000 302 33818.67 354.43 17144.62 88888.00 2020-10-28 18:15:08.000 302 33818.64 354.41 17144.59 88888.00 2020-10-28 18:15:09.000 302 33818.60 354.40 17144.58 88888.00 2020-10-28 18:15:10.000 302 33818.59 354.43 17144.54 37917.03 2020-10-28 18:15:11.000 302 33818.58 354.38 17144.54 88888.00 2020-10-28 18:15:12.000 302 33818.62 354.40 17144.58 88888.00 2020-10-28 18:15:13.000 302 33818.61 354.41 17144.49 88888.00 2020-10-28 18:15:14.000 302 33818.65 354.43 17144.54 88888.00 2020-10-28 18:15:15.000 302 33818.67 354.43 17144.48 37916.96 2020-10-28 18:15:16.000 302 33818.64 354.44 17144.52 88888.00 2020-10-28 18:15:17.000 302 33818.67 354.41 17144.59 88888.00 2020-10-28 18:15:18.000 302 33818.71 354.38 17144.52 88888.00 2020-10-28 18:15:19.000 302 33818.72 354.35 17144.47 88888.00 2020-10-28 18:15:20.000 302 33818.71 354.43 17144.67 37917.02 2020-10-28 18:15:21.000 302 33818.63 354.44 17144.56 88888.00 2020-10-28 18:15:22.000 302 33818.65 354.42 17144.48 88888.00 2020-10-28 18:15:23.000 302 33818.67 354.46 17144.48 88888.00 2020-10-28 18:15:24.000 302 33818.69 354.49 17144.57 88888.00 2020-10-28 18:15:25.000 302 33818.74 354.51 17144.56 37917.01 2020-10-28 18:15:26.000 302 33818.74 354.51 17144.56 88888.00 2020-10-28 18:15:27.000 302 33818.72 354.54 17144.62 88888.00 2020-10-28 18:15:28.000 302 33818.75 354.47 17144.51 88888.00 2020-10-28 18:15:29.000 302 33818.75 354.50 17144.56 88888.00 2020-10-28 18:15:30.000 302 33818.73 354.46 17144.55 37917.04 2020-10-28 18:15:31.000 302 33818.70 354.46 17144.52 88888.00 2020-10-28 18:15:32.000 302 33818.71 354.48 17144.57 88888.00 2020-10-28 18:15:33.000 302 33818.66 354.50 17144.55 88888.00 2020-10-28 18:15:34.000 302 33818.66 354.49 17144.52 88888.00 2020-10-28 18:15:35.000 302 33818.68 354.51 17144.57 37917.07 2020-10-28 18:15:36.000 302 33818.68 354.50 17144.59 88888.00 2020-10-28 18:15:37.000 302 33818.68 354.48 17144.51 88888.00 2020-10-28 18:15:38.000 302 33818.65 354.44 17144.39 88888.00 2020-10-28 18:15:39.000 302 33818.68 354.51 17144.51 88888.00 2020-10-28 18:15:40.000 302 33818.67 354.59 17144.53 37917.06 2020-10-28 18:15:41.000 302 33818.66 354.58 17144.51 88888.00 2020-10-28 18:15:42.000 302 33818.71 354.58 17144.59 88888.00 2020-10-28 18:15:43.000 302 33818.69 354.49 17144.44 88888.00 2020-10-28 18:15:44.000 302 33818.68 354.53 17144.47 88888.00 2020-10-28 18:15:45.000 302 33818.67 354.53 17144.42 37916.92 2020-10-28 18:15:46.000 302 33818.68 354.58 17144.52 88888.00 2020-10-28 18:15:47.000 302 33818.63 354.59 17144.49 88888.00 2020-10-28 18:15:48.000 302 33818.61 354.59 17144.43 88888.00 2020-10-28 18:15:49.000 302 33818.62 354.60 17144.53 88888.00 2020-10-28 18:15:50.000 302 33818.65 354.64 17144.53 37917.00 2020-10-28 18:15:51.000 302 33818.64 354.65 17144.52 88888.00 2020-10-28 18:15:52.000 302 33818.62 354.60 17144.55 88888.00 2020-10-28 18:15:53.000 302 33818.62 354.58 17144.50 88888.00 2020-10-28 18:15:54.000 302 33818.65 354.60 17144.51 88888.00 2020-10-28 18:15:55.000 302 33818.69 354.63 17144.60 37916.95 2020-10-28 18:15:56.000 302 33818.64 354.67 17144.54 88888.00 2020-10-28 18:15:57.000 302 33818.63 354.68 17144.45 88888.00 2020-10-28 18:15:58.000 302 33818.65 354.68 17144.53 88888.00 2020-10-28 18:15:59.000 302 33818.63 354.68 17144.52 88888.00 2020-10-28 18:16:00.000 302 33818.60 354.68 17144.46 37916.90 2020-10-28 18:16:01.000 302 33818.58 354.64 17144.46 88888.00 2020-10-28 18:16:02.000 302 33818.62 354.63 17144.48 88888.00 2020-10-28 18:16:03.000 302 33818.63 354.62 17144.48 88888.00 2020-10-28 18:16:04.000 302 33818.61 354.61 17144.51 88888.00 2020-10-28 18:16:05.000 302 33818.61 354.62 17144.52 37916.95 2020-10-28 18:16:06.000 302 33818.57 354.64 17144.51 88888.00 2020-10-28 18:16:07.000 302 33818.60 354.63 17144.56 88888.00 2020-10-28 18:16:08.000 302 33818.61 354.62 17144.56 88888.00 2020-10-28 18:16:09.000 302 33818.59 354.63 17144.59 88888.00 2020-10-28 18:16:10.000 302 33818.62 354.67 17144.60 37916.91 2020-10-28 18:16:11.000 302 33818.60 354.67 17144.56 88888.00 2020-10-28 18:16:12.000 302 33818.61 354.69 17144.51 88888.00 2020-10-28 18:16:13.000 302 33818.58 354.68 17144.51 88888.00 2020-10-28 18:16:14.000 302 33818.53 354.68 17144.49 88888.00 2020-10-28 18:16:15.000 302 33818.50 354.68 17144.51 37916.92 2020-10-28 18:16:16.000 302 33818.56 354.75 17144.52 88888.00 2020-10-28 18:16:17.000 302 33818.56 354.70 17144.56 88888.00 2020-10-28 18:16:18.000 302 33818.55 354.66 17144.52 88888.00 2020-10-28 18:16:19.000 302 33818.52 354.68 17144.48 88888.00 2020-10-28 18:16:20.000 302 33818.53 354.68 17144.42 37916.89 2020-10-28 18:16:21.000 302 33818.65 354.78 17144.71 88888.00 2020-10-28 18:16:22.000 302 33818.70 354.78 17144.72 88888.00 2020-10-28 18:16:23.000 302 33818.61 354.69 17144.56 88888.00 2020-10-28 18:16:24.000 302 33818.59 354.66 17144.52 88888.00 2020-10-28 18:16:25.000 302 33818.59 354.74 17144.53 37916.95 2020-10-28 18:16:26.000 302 33818.59 354.71 17144.52 88888.00 2020-10-28 18:16:27.000 302 33818.55 354.73 17144.52 88888.00 2020-10-28 18:16:28.000 302 33818.54 354.72 17144.54 88888.00 2020-10-28 18:16:29.000 302 33818.52 354.74 17144.57 88888.00 2020-10-28 18:16:30.000 302 33818.54 354.83 17144.54 37917.01 2020-10-28 18:16:31.000 302 33818.58 354.81 17144.58 88888.00 2020-10-28 18:16:32.000 302 33818.57 354.79 17144.62 88888.00 2020-10-28 18:16:33.000 302 33818.56 354.80 17144.59 88888.00 2020-10-28 18:16:34.000 302 33818.57 354.81 17144.55 88888.00 2020-10-28 18:16:35.000 302 33818.55 354.87 17144.55 37916.98 2020-10-28 18:16:36.000 302 33818.57 354.87 17144.52 88888.00 2020-10-28 18:16:37.000 302 33818.62 354.84 17144.54 88888.00 2020-10-28 18:16:38.000 302 33818.62 354.82 17144.56 88888.00 2020-10-28 18:16:39.000 302 33818.61 354.88 17144.51 88888.00 2020-10-28 18:16:40.000 302 33818.60 354.90 17144.51 37916.90 2020-10-28 18:16:41.000 302 33818.62 354.90 17144.49 88888.00 2020-10-28 18:16:42.000 302 33818.62 354.94 17144.52 88888.00 2020-10-28 18:16:43.000 302 33818.62 354.91 17144.52 88888.00 2020-10-28 18:16:44.000 302 33818.57 354.91 17144.51 88888.00 2020-10-28 18:16:45.000 302 33818.60 354.93 17144.56 37916.99 2020-10-28 18:16:46.000 302 33818.61 354.93 17144.54 88888.00 2020-10-28 18:16:47.000 302 33818.63 354.93 17144.55 88888.00 2020-10-28 18:16:48.000 302 33818.65 354.97 17144.51 88888.00 2020-10-28 18:16:49.000 302 33818.65 354.99 17144.56 88888.00 2020-10-28 18:16:50.000 302 33818.67 355.03 17144.55 37917.08 2020-10-28 18:16:51.000 302 33818.66 355.04 17144.53 88888.00 2020-10-28 18:16:52.000 302 33818.69 355.00 17144.54 88888.00 2020-10-28 18:16:53.000 302 33818.73 355.01 17144.53 88888.00 2020-10-28 18:16:54.000 302 33818.74 355.01 17144.50 88888.00 2020-10-28 18:16:55.000 302 33818.78 355.01 17144.52 37917.09 2020-10-28 18:16:56.000 302 33818.78 355.01 17144.47 88888.00 2020-10-28 18:16:57.000 302 33818.82 355.00 17144.47 88888.00 2020-10-28 18:16:58.000 302 33818.86 355.00 17144.49 88888.00 2020-10-28 18:16:59.000 302 33818.89 355.05 17144.48 88888.00 2020-10-28 18:17:00.000 302 33818.89 355.06 17144.44 37917.22 2020-10-28 18:17:01.000 302 33818.93 355.04 17144.45 88888.00 2020-10-28 18:17:02.000 302 33818.98 355.08 17144.44 88888.00 2020-10-28 18:17:03.000 302 33819.05 355.06 17144.39 88888.00 2020-10-28 18:17:04.000 302 33819.06 355.09 17144.43 88888.00 2020-10-28 18:17:05.000 302 33819.09 355.11 17144.43 37917.29 2020-10-28 18:17:06.000 302 33819.08 355.14 17144.39 88888.00 2020-10-28 18:17:07.000 302 33819.10 355.14 17144.36 88888.00 2020-10-28 18:17:08.000 302 33819.13 355.14 17144.37 88888.00 2020-10-28 18:17:09.000 302 33819.17 355.20 17144.38 88888.00 2020-10-28 18:17:10.000 302 33819.19 355.17 17144.38 37917.48 2020-10-28 18:17:11.000 302 33819.24 355.14 17144.44 88888.00 2020-10-28 18:17:12.000 302 33819.26 355.15 17144.47 88888.00 2020-10-28 18:17:13.000 302 33819.26 355.18 17144.43 88888.00 2020-10-28 18:17:14.000 302 33819.26 355.19 17144.41 88888.00 2020-10-28 18:17:15.000 302 33819.23 355.24 17144.45 37917.62 2020-10-28 18:17:16.000 302 33819.18 355.25 17144.45 88888.00 2020-10-28 18:17:17.000 302 33819.14 355.26 17144.45 88888.00 2020-10-28 18:17:18.000 302 33819.08 355.25 17144.46 88888.00 2020-10-28 18:17:19.000 302 33819.04 355.24 17144.45 88888.00 2020-10-28 18:17:20.000 302 33819.00 355.26 17144.47 37917.52 2020-10-28 18:17:21.000 302 33818.96 355.30 17144.48 88888.00 2020-10-28 18:17:22.000 302 33818.92 355.28 17144.49 88888.00 2020-10-28 18:17:23.000 302 33818.89 355.34 17144.47 88888.00 2020-10-28 18:17:24.000 302 33818.90 355.36 17144.42 88888.00 2020-10-28 18:17:25.000 302 33818.96 355.30 17144.42 37917.39 2020-10-28 18:17:26.000 302 33818.96 355.31 17144.48 88888.00 2020-10-28 18:17:27.000 302 33818.91 355.32 17144.47 88888.00 2020-10-28 18:17:28.000 302 33818.92 355.33 17144.47 88888.00 2020-10-28 18:17:29.000 302 33818.89 355.34 17144.44 88888.00 2020-10-28 18:17:30.000 302 33818.89 355.32 17144.45 37917.20 2020-10-28 18:17:31.000 302 33818.85 355.32 17144.43 88888.00 2020-10-28 18:17:32.000 302 33818.91 355.30 17144.46 88888.00 2020-10-28 18:17:33.000 302 33818.96 355.30 17144.40 88888.00 2020-10-28 18:17:34.000 302 33818.97 355.33 17144.42 88888.00 2020-10-28 18:17:35.000 302 33818.96 355.32 17144.43 37917.25 2020-10-28 18:17:36.000 302 33818.98 355.28 17144.40 88888.00 2020-10-28 18:17:37.000 302 33818.99 355.26 17144.42 88888.00 2020-10-28 18:17:38.000 302 33819.02 355.28 17144.42 88888.00 2020-10-28 18:17:39.000 302 33819.06 355.32 17144.43 88888.00 2020-10-28 18:17:40.000 302 33819.05 355.31 17144.45 37917.28 2020-10-28 18:17:41.000 302 33819.08 355.36 17144.42 88888.00 2020-10-28 18:17:42.000 302 33819.06 355.37 17144.40 88888.00 2020-10-28 18:17:43.000 302 33819.03 355.40 17144.38 88888.00 2020-10-28 18:17:44.000 302 33819.04 355.41 17144.39 88888.00 2020-10-28 18:17:45.000 302 33818.98 355.41 17144.39 37917.27 2020-10-28 18:17:46.000 302 33818.92 355.40 17144.39 88888.00 2020-10-28 18:17:47.000 302 33818.84 355.42 17144.35 88888.00 2020-10-28 18:17:48.000 302 33818.81 355.42 17144.36 88888.00 2020-10-28 18:17:49.000 302 33818.80 355.45 17144.37 88888.00 2020-10-28 18:17:50.000 302 33818.81 355.46 17144.36 37917.22 2020-10-28 18:17:51.000 302 33818.81 355.45 17144.38 88888.00 2020-10-28 18:17:52.000 302 33818.78 355.50 17144.36 88888.00 2020-10-28 18:17:53.000 302 33818.80 355.53 17144.40 88888.00 2020-10-28 18:17:54.000 302 33818.80 355.50 17144.39 88888.00 2020-10-28 18:17:55.000 302 33818.81 355.51 17144.40 37917.18 2020-10-28 18:17:56.000 302 33818.83 355.55 17144.38 88888.00 2020-10-28 18:17:57.000 302 33818.86 355.61 17144.37 88888.00 2020-10-28 18:17:58.000 302 33818.90 355.59 17144.37 88888.00 2020-10-28 18:17:59.000 302 33818.96 355.59 17144.39 88888.00 2020-10-28 18:18:00.000 302 33818.98 355.57 17144.35 37917.11 2020-10-28 18:18:01.000 302 33819.00 355.59 17144.39 88888.00 2020-10-28 18:18:02.000 302 33819.06 355.62 17144.38 88888.00 2020-10-28 18:18:03.000 302 33819.07 355.61 17144.34 88888.00 2020-10-28 18:18:04.000 302 33819.11 355.64 17144.34 88888.00 2020-10-28 18:18:05.000 302 33819.11 355.63 17144.31 37917.33 2020-10-28 18:18:06.000 302 33819.17 355.65 17144.36 88888.00 2020-10-28 18:18:07.000 302 33819.23 355.66 17144.37 88888.00 2020-10-28 18:18:08.000 302 33819.28 355.66 17144.35 88888.00 2020-10-28 18:18:09.000 302 33819.30 355.68 17144.37 88888.00 2020-10-28 18:18:10.000 302 33819.36 355.70 17144.37 37917.44 2020-10-28 18:18:11.000 302 33819.37 355.70 17144.34 88888.00 2020-10-28 18:18:12.000 302 33819.38 355.72 17144.33 88888.00 2020-10-28 18:18:13.000 302 33819.38 355.76 17144.32 88888.00 2020-10-28 18:18:14.000 302 33819.37 355.77 17144.30 88888.00 2020-10-28 18:18:15.000 302 33819.34 355.74 17144.30 37917.63 2020-10-28 18:18:16.000 302 33819.33 355.76 17144.33 88888.00 2020-10-28 18:18:17.000 302 33819.34 355.76 17144.35 88888.00 2020-10-28 18:18:18.000 302 33819.35 355.76 17144.40 88888.00 2020-10-28 18:18:19.000 302 33819.37 355.81 17144.39 88888.00 2020-10-28 18:18:20.000 302 33819.41 355.83 17144.38 37917.61 2020-10-28 18:18:21.000 302 33819.42 355.84 17144.33 88888.00 2020-10-28 18:18:22.000 302 33819.44 355.80 17144.32 88888.00 2020-10-28 18:18:23.000 302 33819.48 355.81 17144.30 88888.00 2020-10-28 18:18:24.000 302 33819.54 355.84 17144.32 88888.00 2020-10-28 18:18:25.000 302 33819.55 355.82 17144.30 37917.66 2020-10-28 18:18:26.000 302 33819.53 355.86 17144.27 88888.00 2020-10-28 18:18:27.000 302 33819.55 355.85 17144.21 88888.00 2020-10-28 18:18:28.000 302 33819.51 355.86 17144.17 88888.00 2020-10-28 18:18:29.000 302 33819.48 355.86 17144.18 88888.00 2020-10-28 18:18:30.000 302 33819.45 355.86 17144.25 37917.83 2020-10-28 18:18:31.000 302 33819.40 355.89 17144.22 88888.00 2020-10-28 18:18:32.000 302 33819.35 355.90 17144.22 88888.00 2020-10-28 18:18:33.000 302 33819.31 355.89 17144.22 88888.00 2020-10-28 18:18:34.000 302 33819.27 355.89 17144.26 88888.00 2020-10-28 18:18:35.000 302 33819.25 355.89 17144.23 37917.73 2020-10-28 18:18:36.000 302 33819.28 355.92 17144.24 88888.00 2020-10-28 18:18:37.000 302 33819.30 355.88 17144.23 88888.00 2020-10-28 18:18:38.000 302 33819.31 355.91 17144.21 88888.00 2020-10-28 18:18:39.000 302 33819.36 355.94 17144.23 88888.00 2020-10-28 18:18:40.000 302 33819.40 355.93 17144.26 37917.55 2020-10-28 18:18:41.000 302 33819.41 355.96 17144.23 88888.00 2020-10-28 18:18:42.000 302 33819.42 355.99 17144.23 88888.00 2020-10-28 18:18:43.000 302 33819.44 356.00 17144.24 88888.00 2020-10-28 18:18:44.000 302 33819.42 355.99 17144.24 88888.00 2020-10-28 18:18:45.000 302 33819.42 356.00 17144.27 37917.67 2020-10-28 18:18:46.000 302 33819.45 356.03 17144.28 88888.00 2020-10-28 18:18:47.000 302 33819.48 356.07 17144.25 88888.00 2020-10-28 18:18:48.000 302 33819.49 356.10 17144.26 88888.00 2020-10-28 18:18:49.000 302 33819.47 356.07 17144.28 88888.00 2020-10-28 18:18:50.000 302 33819.45 356.08 17144.33 37917.63 2020-10-28 18:18:51.000 302 33819.49 356.12 17144.31 88888.00 2020-10-28 18:18:52.000 302 33819.53 356.09 17144.28 88888.00 2020-10-28 18:18:53.000 302 33819.50 356.08 17144.26 88888.00 2020-10-28 18:18:54.000 302 33819.52 356.07 17144.24 88888.00 2020-10-28 18:18:55.000 302 33819.57 356.07 17144.26 37917.71 2020-10-28 18:18:56.000 302 33819.61 356.10 17144.29 88888.00 2020-10-28 18:18:57.000 302 33819.62 356.09 17144.30 88888.00 2020-10-28 18:18:58.000 302 33819.63 356.11 17144.28 88888.00 2020-10-28 18:18:59.000 302 33819.60 356.12 17144.23 88888.00 2020-10-28 18:19:00.000 302 33819.59 356.15 17144.25 37917.84 2020-10-28 18:19:01.000 302 33819.59 356.13 17144.25 88888.00 2020-10-28 18:19:02.000 302 33819.61 356.18 17144.28 88888.00 2020-10-28 18:19:03.000 302 33819.59 356.21 17144.30 88888.00 2020-10-28 18:19:04.000 302 33819.62 356.21 17144.29 88888.00 2020-10-28 18:19:05.000 302 33819.66 356.19 17144.31 37917.69 2020-10-28 18:19:06.000 302 33819.61 356.21 17144.29 88888.00 2020-10-28 18:19:07.000 302 33819.60 356.23 17144.25 88888.00 2020-10-28 18:19:08.000 302 33819.61 356.24 17144.20 88888.00 2020-10-28 18:19:09.000 302 33819.64 356.20 17144.21 88888.00 2020-10-28 18:19:10.000 302 33819.69 356.21 17144.24 37917.95 2020-10-28 18:19:11.000 302 33819.73 356.25 17144.27 88888.00 2020-10-28 18:19:12.000 302 33819.76 356.25 17144.28 88888.00 2020-10-28 18:19:13.000 302 33819.72 356.28 17144.30 88888.00 2020-10-28 18:19:14.000 302 33819.65 356.30 17144.28 88888.00 2020-10-28 18:19:15.000 302 33819.70 356.30 17144.24 37917.92 2020-10-28 18:19:16.000 302 33819.71 356.29 17144.25 88888.00 2020-10-28 18:19:17.000 302 33819.65 356.34 17144.26 88888.00 2020-10-28 18:19:18.000 302 33819.66 356.39 17144.25 88888.00 2020-10-28 18:19:19.000 302 33819.64 356.34 17144.28 88888.00 2020-10-28 18:19:20.000 302 33819.68 356.33 17144.31 37917.89 2020-10-28 18:19:21.000 302 33819.68 356.36 17144.32 88888.00 2020-10-28 18:19:22.000 302 33819.68 356.38 17144.34 88888.00 2020-10-28 18:19:23.000 302 33819.70 356.36 17144.26 88888.00 2020-10-28 18:19:24.000 302 33819.73 356.40 17144.32 88888.00 2020-10-28 18:19:25.000 302 33819.75 356.38 17144.30 37917.94 2020-10-28 18:19:26.000 302 33819.77 356.41 17144.27 88888.00 2020-10-28 18:19:27.000 302 33819.79 356.46 17144.32 88888.00 2020-10-28 18:19:28.000 302 33819.85 356.48 17144.26 88888.00 2020-10-28 18:19:29.000 302 33819.85 356.48 17144.16 88888.00 2020-10-28 18:19:30.000 302 33819.81 356.49 17144.20 37918.02 2020-10-28 18:19:31.000 302 33819.84 356.50 17144.22 88888.00 2020-10-28 18:19:32.000 302 33819.87 356.51 17144.17 88888.00 2020-10-28 18:19:33.000 302 33819.88 356.54 17144.29 88888.00 2020-10-28 18:19:34.000 302 33819.91 356.56 17144.28 88888.00 2020-10-28 18:19:35.000 302 33819.94 356.56 17144.23 37917.99 2020-10-28 18:19:36.000 302 33819.94 356.61 17144.26 88888.00 2020-10-28 18:19:37.000 302 33819.94 356.68 17144.34 88888.00 2020-10-28 18:19:38.000 302 33819.90 356.68 17144.28 88888.00 2020-10-28 18:19:39.000 302 33819.92 356.69 17144.25 88888.00 2020-10-28 18:19:40.000 302 33819.91 356.67 17144.24 37918.00 2020-10-28 18:19:41.000 302 33819.92 356.71 17144.28 88888.00 2020-10-28 18:19:42.000 302 33819.95 356.70 17144.29 88888.00 2020-10-28 18:19:43.000 302 33819.95 356.68 17144.28 88888.00 2020-10-28 18:19:44.000 302 33819.94 356.69 17144.24 88888.00 2020-10-28 18:19:45.000 302 33819.93 356.74 17144.25 37918.10 2020-10-28 18:19:46.000 302 33819.90 356.71 17144.27 88888.00 2020-10-28 18:19:47.000 302 33819.89 356.73 17144.23 88888.00 2020-10-28 18:19:48.000 302 33819.86 356.76 17144.22 88888.00 2020-10-28 18:19:49.000 302 33819.83 356.76 17144.20 88888.00 2020-10-28 18:19:50.000 302 33819.84 356.75 17144.22 37918.02 2020-10-28 18:19:51.000 302 33819.83 356.78 17144.24 88888.00 2020-10-28 18:19:52.000 302 33819.83 356.79 17144.25 88888.00 2020-10-28 18:19:53.000 302 33819.79 356.75 17144.23 88888.00 2020-10-28 18:19:54.000 302 33819.75 356.76 17144.24 88888.00 2020-10-28 18:19:55.000 302 33819.74 356.80 17144.24 37917.99 2020-10-28 18:19:56.000 302 33819.77 356.79 17144.22 88888.00 2020-10-28 18:19:57.000 302 33819.74 356.76 17144.16 88888.00 2020-10-28 18:19:58.000 302 33819.72 356.78 17144.13 88888.00 2020-10-28 18:19:59.000 302 33819.70 356.78 17144.23 88888.00 2020-10-28 18:20:00.000 302 33819.71 356.80 17144.23 37917.86 2020-10-28 18:20:01.000 302 33819.72 356.84 17144.22 88888.00 2020-10-28 18:20:02.000 302 33819.69 356.86 17144.24 88888.00 2020-10-28 18:20:03.000 302 33819.65 356.83 17144.27 88888.00 2020-10-28 18:20:04.000 302 33819.61 356.81 17144.30 88888.00 2020-10-28 18:20:05.000 302 33819.64 356.83 17144.30 37917.79 2020-10-28 18:20:06.000 302 33819.63 356.87 17144.30 88888.00 2020-10-28 18:20:07.000 302 33819.61 356.87 17144.35 88888.00 2020-10-28 18:20:08.000 302 33819.65 356.85 17144.37 88888.00 2020-10-28 18:20:09.000 302 33819.65 356.85 17144.35 88888.00 2020-10-28 18:20:10.000 302 33819.65 356.87 17144.31 37917.77 2020-10-28 18:20:11.000 302 33819.64 356.87 17144.30 88888.00 2020-10-28 18:20:12.000 302 33819.65 356.90 17144.32 88888.00 2020-10-28 18:20:13.000 302 33819.63 356.95 17144.32 88888.00 2020-10-28 18:20:14.000 302 33819.60 356.93 17144.33 88888.00 2020-10-28 18:20:15.000 302 33819.59 356.93 17144.33 37917.73 2020-10-28 18:20:16.000 302 33819.55 356.95 17144.33 88888.00 2020-10-28 18:20:17.000 302 33819.55 356.92 17144.32 88888.00 2020-10-28 18:20:18.000 302 33819.58 356.95 17144.29 88888.00 2020-10-28 18:20:19.000 302 33819.57 356.92 17144.27 88888.00 2020-10-28 18:20:20.000 302 33819.56 356.93 17144.28 37917.69 2020-10-28 18:20:21.000 302 33819.55 356.97 17144.28 88888.00 2020-10-28 18:20:22.000 302 33819.54 356.97 17144.25 88888.00 2020-10-28 18:20:23.000 302 33819.58 356.98 17144.27 88888.00 2020-10-28 18:20:24.000 302 33819.60 356.96 17144.31 88888.00 2020-10-28 18:20:25.000 302 33819.61 356.99 17144.29 37917.73 2020-10-28 18:20:26.000 302 33819.56 356.96 17144.26 88888.00 2020-10-28 18:20:27.000 302 33819.57 356.95 17144.24 88888.00 2020-10-28 18:20:28.000 302 33819.59 356.94 17144.26 88888.00 2020-10-28 18:20:29.000 302 33819.58 357.00 17144.27 88888.00 2020-10-28 18:20:30.000 302 33819.55 356.96 17144.30 37917.69 2020-10-28 18:20:31.000 302 33819.56 356.98 17144.28 88888.00 2020-10-28 18:20:32.000 302 33819.62 356.95 17144.29 88888.00 2020-10-28 18:20:33.000 302 33819.61 356.98 17144.30 88888.00 2020-10-28 18:20:34.000 302 33819.65 357.01 17144.28 88888.00 2020-10-28 18:20:35.000 302 33819.66 357.05 17144.33 37917.84 2020-10-28 18:20:36.000 302 33819.67 357.08 17144.29 88888.00 2020-10-28 18:20:37.000 302 33819.64 357.08 17144.25 88888.00 2020-10-28 18:20:38.000 302 33819.65 357.06 17144.30 88888.00 2020-10-28 18:20:39.000 302 33819.66 357.07 17144.29 88888.00 2020-10-28 18:20:40.000 302 33819.64 357.08 17144.24 37917.82 2020-10-28 18:20:41.000 302 33819.66 357.06 17144.29 88888.00 2020-10-28 18:20:42.000 302 33819.66 357.10 17144.36 88888.00 2020-10-28 18:20:43.000 302 33819.63 357.08 17144.28 88888.00 2020-10-28 18:20:44.000 302 33819.65 357.09 17144.32 88888.00 2020-10-28 18:20:45.000 302 33819.64 357.10 17144.28 37917.79 2020-10-28 18:20:46.000 302 33819.66 357.12 17144.26 88888.00 2020-10-28 18:20:47.000 302 33819.65 357.13 17144.27 88888.00 2020-10-28 18:20:48.000 302 33819.61 357.14 17144.24 88888.00 2020-10-28 18:20:49.000 302 33819.61 357.13 17144.23 88888.00 2020-10-28 18:20:50.000 302 33819.60 357.11 17144.22 37917.83 2020-10-28 18:20:51.000 302 33819.55 357.09 17144.17 88888.00 2020-10-28 18:20:52.000 302 33819.58 357.12 17144.21 88888.00 2020-10-28 18:20:53.000 302 33819.59 357.15 17144.17 88888.00 2020-10-28 18:20:54.000 302 33819.56 357.15 17144.11 88888.00 2020-10-28 18:20:55.000 302 33819.53 357.12 17144.05 37917.69 2020-10-28 18:20:56.000 302 33819.54 357.12 17144.09 88888.00 2020-10-28 18:20:57.000 302 33819.55 357.17 17144.19 88888.00 2020-10-28 18:20:58.000 302 33819.55 357.16 17144.21 88888.00 2020-10-28 18:20:59.000 302 33819.53 357.14 17144.17 88888.00 2020-10-28 18:21:00.000 302 33819.55 357.13 17144.14 37917.76 2020-10-28 18:21:01.000 302 33819.56 357.11 17144.14 88888.00 2020-10-28 18:21:02.000 302 33819.58 357.15 17144.19 88888.00 2020-10-28 18:21:03.000 302 33819.62 357.15 17144.19 88888.00 2020-10-28 18:21:04.000 302 33819.59 357.12 17144.18 88888.00 2020-10-28 18:21:05.000 302 33819.57 357.19 17144.18 37917.76 2020-10-28 18:21:06.000 302 33819.61 357.21 17144.23 88888.00 2020-10-28 18:21:07.000 302 33819.60 357.19 17144.25 88888.00 2020-10-28 18:21:08.000 302 33819.54 357.21 17144.20 88888.00 2020-10-28 18:21:09.000 302 33819.51 357.21 17144.21 88888.00 2020-10-28 18:21:10.000 302 33819.50 357.20 17144.12 37917.70 2020-10-28 18:21:11.000 302 33819.50 357.21 17144.17 88888.00 2020-10-28 18:21:12.000 302 33819.52 357.25 17144.24 88888.00 2020-10-28 18:21:13.000 302 33819.54 357.29 17144.23 88888.00 2020-10-28 18:21:14.000 302 33819.50 357.30 17144.21 88888.00 2020-10-28 18:21:15.000 302 33819.46 357.27 17144.15 37917.65 2020-10-28 18:21:16.000 302 33819.48 357.27 17144.13 88888.00 2020-10-28 18:21:17.000 302 33819.47 357.32 17144.16 88888.00 2020-10-28 18:21:18.000 302 33819.47 357.32 17144.22 88888.00 2020-10-28 18:21:19.000 302 33819.42 357.33 17144.18 88888.00 2020-10-28 18:21:20.000 302 33819.48 357.35 17144.21 37917.75 2020-10-28 18:21:21.000 302 33819.46 357.38 17144.20 88888.00 2020-10-28 18:21:22.000 302 33819.49 357.39 17144.18 88888.00 2020-10-28 18:21:23.000 302 33819.49 357.36 17144.15 88888.00 2020-10-28 18:21:24.000 302 33819.51 357.41 17144.14 88888.00 2020-10-28 18:21:25.000 302 33819.47 357.45 17144.11 37917.69 2020-10-28 18:21:26.000 302 33819.50 357.46 17144.14 88888.00 2020-10-28 18:21:27.000 302 33819.48 357.44 17144.16 88888.00 2020-10-28 18:21:28.000 302 33819.48 357.43 17144.12 88888.00 2020-10-28 18:21:29.000 302 33819.48 357.44 17144.12 88888.00 2020-10-28 18:21:30.000 302 33819.47 357.50 17144.15 37917.68 2020-10-28 18:21:31.000 302 33819.48 357.51 17144.16 88888.00 2020-10-28 18:21:32.000 302 33819.48 357.49 17144.16 88888.00 2020-10-28 18:21:33.000 302 33819.45 357.50 17144.11 88888.00 2020-10-28 18:21:34.000 302 33819.45 357.51 17144.20 88888.00 2020-10-28 18:21:35.000 302 33819.39 357.50 17144.22 37917.73 2020-10-28 18:21:36.000 302 33819.41 357.53 17144.19 88888.00 2020-10-28 18:21:37.000 302 33819.44 357.55 17144.17 88888.00 2020-10-28 18:21:38.000 302 33819.38 357.59 17144.16 88888.00 2020-10-28 18:21:39.000 302 33819.34 357.59 17144.19 88888.00 2020-10-28 18:21:40.000 302 33819.32 357.59 17144.18 37917.67 2020-10-28 18:21:41.000 302 33819.33 357.60 17144.17 88888.00 2020-10-28 18:21:42.000 302 33819.37 357.65 17144.23 88888.00 2020-10-28 18:21:43.000 302 33819.36 357.64 17144.24 88888.00 2020-10-28 18:21:44.000 302 33819.39 357.67 17144.22 88888.00 2020-10-28 18:21:45.000 302 33819.44 357.68 17144.18 37917.65 2020-10-28 18:21:46.000 302 33819.44 357.64 17144.20 88888.00 2020-10-28 18:21:47.000 302 33819.46 357.70 17144.26 88888.00 2020-10-28 18:21:48.000 302 33819.45 357.70 17144.26 88888.00 2020-10-28 18:21:49.000 302 33819.50 357.71 17144.27 88888.00 2020-10-28 18:21:50.000 302 33819.50 357.75 17144.27 37917.71 2020-10-28 18:21:51.000 302 33819.49 357.81 17144.28 88888.00 2020-10-28 18:21:52.000 302 33819.48 357.83 17144.27 88888.00 2020-10-28 18:21:53.000 302 33819.49 357.83 17144.22 88888.00 2020-10-28 18:21:54.000 302 33819.55 357.85 17144.21 88888.00 2020-10-28 18:21:55.000 302 33819.54 357.83 17144.26 37917.60 2020-10-28 18:21:56.000 302 33819.53 357.86 17144.26 88888.00 2020-10-28 18:21:57.000 302 33819.52 357.88 17144.23 88888.00 2020-10-28 18:21:58.000 302 33819.52 357.89 17144.18 88888.00 2020-10-28 18:21:59.000 302 33819.56 357.91 17144.12 88888.00 2020-10-28 18:22:00.000 302 33819.62 357.95 17144.12 37917.78 2020-10-28 18:22:01.000 302 33819.62 357.93 17144.14 88888.00 2020-10-28 18:22:02.000 302 33819.64 357.98 17144.13 88888.00 2020-10-28 18:22:03.000 302 33819.63 358.03 17144.18 88888.00 2020-10-28 18:22:04.000 302 33819.64 357.98 17144.15 88888.00 2020-10-28 18:22:05.000 302 33819.62 357.99 17144.13 37917.86 2020-10-28 18:22:06.000 302 33819.70 358.01 17144.15 88888.00 2020-10-28 18:22:07.000 302 33819.70 358.01 17144.17 88888.00 2020-10-28 18:22:08.000 302 33819.70 357.98 17144.17 88888.00 2020-10-28 18:22:09.000 302 33819.69 358.02 17144.17 88888.00 2020-10-28 18:22:10.000 302 33819.72 358.04 17144.18 37917.85 2020-10-28 18:22:11.000 302 33819.72 358.03 17144.16 88888.00 2020-10-28 18:22:12.000 302 33819.69 358.06 17144.16 88888.00 2020-10-28 18:22:13.000 302 33819.64 358.06 17144.11 88888.00 2020-10-28 18:22:14.000 302 33819.66 358.04 17144.12 88888.00 2020-10-28 18:22:15.000 302 33819.67 358.09 17144.13 37917.89 2020-10-28 18:22:16.000 302 33819.69 358.10 17144.13 88888.00 2020-10-28 18:22:17.000 302 33819.67 358.09 17144.15 88888.00 2020-10-28 18:22:18.000 302 33819.62 358.05 17144.15 88888.00 2020-10-28 18:22:19.000 302 33819.59 358.04 17144.13 88888.00 2020-10-28 18:22:20.000 302 33819.63 358.05 17144.16 37917.91 2020-10-28 18:22:21.000 302 33819.65 358.07 17144.14 88888.00 2020-10-28 18:22:22.000 302 33819.66 358.06 17144.13 88888.00 2020-10-28 18:22:23.000 302 33819.63 358.05 17144.14 88888.00 2020-10-28 18:22:24.000 302 33819.64 358.07 17144.18 88888.00 2020-10-28 18:22:25.000 302 33819.63 358.10 17144.15 37917.81 2020-10-28 18:22:26.000 302 33819.62 358.13 17144.18 88888.00 2020-10-28 18:22:27.000 302 33819.61 358.12 17144.19 88888.00 2020-10-28 18:22:28.000 302 33819.57 358.09 17144.14 88888.00 2020-10-28 18:22:29.000 302 33819.57 358.09 17144.14 88888.00 2020-10-28 18:22:30.000 302 33819.59 358.10 17144.12 37917.82 2020-10-28 18:22:31.000 302 33819.55 358.10 17144.10 88888.00 2020-10-28 18:22:32.000 302 33819.53 358.10 17144.14 88888.00 2020-10-28 18:22:33.000 302 33819.54 358.10 17144.17 88888.00 2020-10-28 18:22:34.000 302 33819.55 358.13 17144.14 88888.00 2020-10-28 18:22:35.000 302 33819.54 358.19 17144.12 37917.70 2020-10-28 18:22:36.000 302 33819.54 358.20 17144.16 88888.00 2020-10-28 18:22:37.000 302 33819.50 358.12 17144.20 88888.00 2020-10-28 18:22:38.000 302 33819.50 358.13 17144.17 88888.00 2020-10-28 18:22:39.000 302 33819.54 358.14 17144.16 88888.00 2020-10-28 18:22:40.000 302 33819.55 358.13 17144.18 37917.74 2020-10-28 18:22:41.000 302 33819.51 358.13 17144.16 88888.00 2020-10-28 18:22:42.000 302 33819.52 358.16 17144.18 88888.00 2020-10-28 18:22:43.000 302 33819.54 358.17 17144.19 88888.00 2020-10-28 18:22:44.000 302 33819.53 358.17 17144.18 88888.00 2020-10-28 18:22:45.000 302 33819.49 358.20 17144.13 37917.72 2020-10-28 18:22:46.000 302 33819.46 358.18 17144.14 88888.00 2020-10-28 18:22:47.000 302 33819.42 358.14 17144.17 88888.00 2020-10-28 18:22:48.000 302 33819.39 358.10 17144.15 88888.00 2020-10-28 18:22:49.000 302 33819.43 358.11 17144.18 88888.00 2020-10-28 18:22:50.000 302 33819.42 358.13 17144.18 37917.61 2020-10-28 18:22:51.000 302 33819.42 358.16 17144.20 88888.00 2020-10-28 18:22:52.000 302 33819.43 358.16 17144.17 88888.00 2020-10-28 18:22:53.000 302 33819.38 358.13 17144.18 88888.00 2020-10-28 18:22:54.000 302 33819.36 358.14 17144.20 88888.00 2020-10-28 18:22:55.000 302 33819.39 358.13 17144.18 37917.57 2020-10-28 18:22:56.000 302 33819.40 358.14 17144.19 88888.00 2020-10-28 18:22:57.000 302 33819.37 358.14 17144.22 88888.00 2020-10-28 18:22:58.000 302 33819.31 358.18 17144.19 88888.00 2020-10-28 18:22:59.000 302 33819.30 358.21 17144.21 88888.00 2020-10-28 18:23:00.000 302 33819.32 358.23 17144.21 37917.57 2020-10-28 18:23:01.000 302 33819.34 358.22 17144.23 88888.00 2020-10-28 18:23:02.000 302 33819.34 358.23 17144.26 88888.00 2020-10-28 18:23:03.000 302 33819.34 358.22 17144.24 88888.00 2020-10-28 18:23:04.000 302 33819.29 358.25 17144.21 88888.00 2020-10-28 18:23:05.000 302 33819.29 358.26 17144.19 37917.61 2020-10-28 18:23:06.000 302 33819.30 358.30 17144.17 88888.00 2020-10-28 18:23:07.000 302 33819.31 358.28 17144.17 88888.00 2020-10-28 18:23:08.000 302 33819.35 358.28 17144.22 88888.00 2020-10-28 18:23:09.000 302 33819.32 358.29 17144.24 88888.00 2020-10-28 18:23:10.000 302 33819.33 358.34 17144.18 37917.59 2020-10-28 18:23:11.000 302 33819.32 358.35 17144.21 88888.00 2020-10-28 18:23:12.000 302 33819.35 358.30 17144.21 88888.00 2020-10-28 18:23:13.000 302 33819.33 358.26 17144.21 88888.00 2020-10-28 18:23:14.000 302 33819.32 358.28 17144.18 88888.00 2020-10-28 18:23:15.000 302 33819.33 358.30 17144.17 37917.64 2020-10-28 18:23:16.000 302 33819.35 358.29 17144.16 88888.00 2020-10-28 18:23:17.000 302 33819.36 358.30 17144.14 88888.00 2020-10-28 18:23:18.000 302 33819.38 358.27 17144.12 88888.00 2020-10-28 18:23:19.000 302 33819.41 358.32 17144.17 88888.00 2020-10-28 18:23:20.000 302 33819.45 358.27 17144.19 37917.63 2020-10-28 18:23:21.000 302 33819.46 358.24 17144.20 88888.00 2020-10-28 18:23:22.000 302 33819.45 358.27 17144.23 88888.00 2020-10-28 18:23:23.000 302 33819.48 358.30 17144.21 88888.00 2020-10-28 18:23:24.000 302 33819.51 358.34 17144.19 88888.00 2020-10-28 18:23:25.000 302 33819.51 358.37 17144.23 37917.68 2020-10-28 18:23:26.000 302 33819.54 358.37 17144.20 88888.00 2020-10-28 18:23:27.000 302 33819.56 358.39 17144.18 88888.00 2020-10-28 18:23:28.000 302 33819.58 358.39 17144.15 88888.00 2020-10-28 18:23:29.000 302 33819.57 358.36 17144.15 88888.00 2020-10-28 18:23:30.000 302 33819.59 358.33 17144.15 37917.78 2020-10-28 18:23:31.000 302 33819.58 358.33 17144.21 88888.00 2020-10-28 18:23:32.000 302 33819.58 358.40 17144.18 88888.00 2020-10-28 18:23:33.000 302 33819.60 358.43 17144.15 88888.00 2020-10-28 18:23:34.000 302 33819.66 358.48 17144.18 88888.00 2020-10-28 18:23:35.000 302 33819.70 358.45 17144.18 37917.83 2020-10-28 18:23:36.000 302 33819.70 358.46 17144.22 88888.00 2020-10-28 18:23:37.000 302 33819.69 358.46 17144.16 88888.00 2020-10-28 18:23:38.000 302 33819.73 358.49 17144.18 88888.00 2020-10-28 18:23:39.000 302 33819.74 358.48 17144.16 88888.00 2020-10-28 18:23:40.000 302 33819.73 358.51 17144.17 37917.78 2020-10-28 18:23:41.000 302 33819.73 358.52 17144.17 88888.00 2020-10-28 18:23:42.000 302 33819.74 358.51 17144.20 88888.00 2020-10-28 18:23:43.000 302 33819.71 358.51 17144.20 88888.00 2020-10-28 18:23:44.000 302 33819.71 358.54 17144.24 88888.00 2020-10-28 18:23:45.000 302 33819.71 358.58 17144.24 37917.92 2020-10-28 18:23:46.000 302 33819.68 358.57 17144.23 88888.00 2020-10-28 18:23:47.000 302 33819.71 358.57 17144.24 88888.00 2020-10-28 18:23:48.000 302 33819.72 358.60 17144.18 88888.00 2020-10-28 18:23:49.000 302 33819.72 358.57 17144.16 88888.00 2020-10-28 18:23:50.000 302 33819.67 358.58 17144.13 37917.93 2020-10-28 18:23:51.000 302 33819.66 358.58 17144.18 88888.00 2020-10-28 18:23:52.000 302 33819.69 358.58 17144.20 88888.00 2020-10-28 18:23:53.000 302 33819.69 358.60 17144.18 88888.00 2020-10-28 18:23:54.000 302 33819.69 358.55 17144.21 88888.00 2020-10-28 18:23:55.000 302 33819.69 358.57 17144.25 37917.83 2020-10-28 18:23:56.000 302 33819.67 358.59 17144.22 88888.00 2020-10-28 18:23:57.000 302 33819.67 358.60 17144.16 88888.00 2020-10-28 18:23:58.000 302 33819.68 358.65 17144.19 88888.00 2020-10-28 18:23:59.000 302 33819.73 358.70 17144.24 88888.00 2020-10-28 18:24:00.000 302 33819.72 358.68 17144.22 37917.86 2020-10-28 18:24:01.000 302 33819.72 358.65 17144.19 88888.00 2020-10-28 18:24:02.000 302 33819.70 358.65 17144.16 88888.00 2020-10-28 18:24:03.000 302 33819.69 358.65 17144.15 88888.00 2020-10-28 18:24:04.000 302 33819.69 358.63 17144.13 88888.00 2020-10-28 18:24:05.000 302 33819.65 358.64 17144.16 37917.90 2020-10-28 18:24:06.000 302 33819.62 358.66 17144.20 88888.00 2020-10-28 18:24:07.000 302 33819.62 358.66 17144.18 88888.00 2020-10-28 18:24:08.000 302 33819.60 358.62 17144.17 88888.00 2020-10-28 18:24:09.000 302 33819.59 358.69 17144.18 88888.00 2020-10-28 18:24:10.000 302 33819.61 358.71 17144.17 37917.81 2020-10-28 18:24:11.000 302 33819.67 358.71 17144.19 88888.00 2020-10-28 18:24:12.000 302 33819.62 358.69 17144.18 88888.00 2020-10-28 18:24:13.000 302 33819.60 358.72 17144.23 88888.00 2020-10-28 18:24:14.000 302 33819.63 358.71 17144.18 88888.00 2020-10-28 18:24:15.000 302 33819.69 358.71 17144.17 37917.77 2020-10-28 18:24:16.000 302 33819.69 358.70 17144.21 88888.00 2020-10-28 18:24:17.000 302 33819.67 358.73 17144.21 88888.00 2020-10-28 18:24:18.000 302 33819.66 358.77 17144.20 88888.00 2020-10-28 18:24:19.000 302 33819.61 358.76 17144.21 88888.00 2020-10-28 18:24:20.000 302 33819.62 358.76 17144.23 37917.80 2020-10-28 18:24:21.000 302 33819.61 358.77 17144.23 88888.00 2020-10-28 18:24:22.000 302 33819.61 358.82 17144.23 88888.00 2020-10-28 18:24:23.000 302 33819.60 358.83 17144.21 88888.00 2020-10-28 18:24:24.000 302 33819.62 358.81 17144.21 88888.00 2020-10-28 18:24:25.000 302 33819.59 358.81 17144.20 37917.78 2020-10-28 18:24:26.000 302 33819.56 358.84 17144.22 88888.00 2020-10-28 18:24:27.000 302 33819.56 358.84 17144.18 88888.00 2020-10-28 18:24:28.000 302 33819.57 358.87 17144.14 88888.00 2020-10-28 18:24:29.000 302 33819.53 358.90 17144.17 88888.00 2020-10-28 18:24:30.000 302 33819.54 358.86 17144.19 37917.86 2020-10-28 18:24:31.000 302 33819.51 358.85 17144.20 88888.00 2020-10-28 18:24:32.000 302 33819.49 358.88 17144.21 88888.00 2020-10-28 18:24:33.000 302 33819.49 358.94 17144.18 88888.00 2020-10-28 18:24:34.000 302 33819.46 358.95 17144.19 88888.00 2020-10-28 18:24:35.000 302 33819.46 358.89 17144.21 37917.81 2020-10-28 18:24:36.000 302 33819.51 358.92 17144.21 88888.00 2020-10-28 18:24:37.000 302 33819.50 358.95 17144.20 88888.00 2020-10-28 18:24:38.000 302 33819.47 358.96 17144.19 88888.00 2020-10-28 18:24:39.000 302 33819.46 358.95 17144.22 88888.00 2020-10-28 18:24:40.000 302 33819.41 358.94 17144.20 37917.79 2020-10-28 18:24:41.000 302 33819.43 358.94 17144.19 88888.00 2020-10-28 18:24:42.000 302 33819.40 358.93 17144.19 88888.00 2020-10-28 18:24:43.000 302 33819.36 358.96 17144.20 88888.00 2020-10-28 18:24:44.000 302 33819.38 359.03 17144.20 88888.00 2020-10-28 18:24:45.000 302 33819.37 359.03 17144.21 37917.64 2020-10-28 18:24:46.000 302 33819.39 359.02 17144.25 88888.00 2020-10-28 18:24:47.000 302 33819.40 359.03 17144.26 88888.00 2020-10-28 18:24:48.000 302 33819.41 359.01 17144.23 88888.00 2020-10-28 18:24:49.000 302 33819.37 359.03 17144.25 88888.00 2020-10-28 18:24:50.000 302 33819.33 359.08 17144.27 37917.61 2020-10-28 18:24:51.000 302 33819.28 359.10 17144.29 88888.00 2020-10-28 18:24:52.000 302 33819.26 359.09 17144.27 88888.00 2020-10-28 18:24:53.000 302 33819.25 359.11 17144.27 88888.00 2020-10-28 18:24:54.000 302 33819.27 359.11 17144.27 88888.00 2020-10-28 18:24:55.000 302 33819.25 359.06 17144.25 37917.58 2020-10-28 18:24:56.000 302 33819.24 359.02 17144.20 88888.00 2020-10-28 18:24:57.000 302 33819.23 359.06 17144.19 88888.00 2020-10-28 18:24:58.000 302 33819.25 359.12 17144.22 88888.00 2020-10-28 18:24:59.000 302 33819.25 359.13 17144.21 88888.00 2020-10-28 18:25:00.000 302 33819.29 359.18 17144.25 37917.47 2020-10-28 18:25:01.000 302 33819.27 359.21 17144.26 88888.00 2020-10-28 18:25:02.000 302 33819.28 359.25 17144.27 88888.00 2020-10-28 18:25:03.000 302 33819.29 359.24 17144.25 88888.00 2020-10-28 18:25:04.000 302 33819.27 359.27 17144.22 88888.00 2020-10-28 18:25:05.000 302 33819.21 359.24 17144.25 37917.41 2020-10-28 18:25:06.000 302 33819.22 359.24 17144.23 88888.00 2020-10-28 18:25:07.000 302 33819.23 359.25 17144.26 88888.00 2020-10-28 18:25:08.000 302 33819.23 359.28 17144.23 88888.00 2020-10-28 18:25:09.000 302 33819.23 359.26 17144.25 88888.00 2020-10-28 18:25:10.000 302 33819.25 359.32 17144.24 37917.43 2020-10-28 18:25:11.000 302 33819.24 359.29 17144.22 88888.00 2020-10-28 18:25:12.000 302 33819.24 359.30 17144.19 88888.00 2020-10-28 18:25:13.000 302 33819.24 359.33 17144.20 88888.00 2020-10-28 18:25:14.000 302 33819.22 359.32 17144.26 88888.00 2020-10-28 18:25:15.000 302 33819.21 359.34 17144.27 37917.51 2020-10-28 18:25:16.000 302 33819.18 359.37 17144.27 88888.00 2020-10-28 18:25:17.000 302 33819.16 359.36 17144.26 88888.00 2020-10-28 18:25:18.000 302 33819.17 359.36 17144.24 88888.00 2020-10-28 18:25:19.000 302 33819.14 359.36 17144.27 88888.00 2020-10-28 18:25:20.000 302 33819.14 359.39 17144.27 37917.44 2020-10-28 18:25:21.000 302 33819.20 359.45 17144.28 88888.00 2020-10-28 18:25:22.000 302 33819.22 359.43 17144.30 88888.00 2020-10-28 18:25:23.000 302 33819.21 359.42 17144.29 88888.00 2020-10-28 18:25:24.000 302 33819.20 359.45 17144.30 88888.00 2020-10-28 18:25:25.000 302 33819.24 359.49 17144.26 37917.44 2020-10-28 18:25:26.000 302 33819.25 359.50 17144.29 88888.00 2020-10-28 18:25:27.000 302 33819.23 359.50 17144.29 88888.00 2020-10-28 18:25:28.000 302 33819.24 359.56 17144.29 88888.00 2020-10-28 18:25:29.000 302 33819.28 359.55 17144.29 88888.00 2020-10-28 18:25:30.000 302 33819.28 359.53 17144.30 37917.55 2020-10-28 18:25:31.000 302 33819.28 359.51 17144.28 88888.00 2020-10-28 18:25:32.000 302 33819.29 359.55 17144.29 88888.00 2020-10-28 18:25:33.000 302 33819.27 359.54 17144.28 88888.00 2020-10-28 18:25:34.000 302 33819.20 359.52 17144.28 88888.00 2020-10-28 18:25:35.000 302 33819.20 359.51 17144.28 37917.58 2020-10-28 18:25:36.000 302 33819.23 359.50 17144.27 88888.00 2020-10-28 18:25:37.000 302 33819.22 359.46 17144.28 88888.00 2020-10-28 18:25:38.000 302 33819.24 359.52 17144.26 88888.00 2020-10-28 18:25:39.000 302 33819.24 359.56 17144.26 88888.00 2020-10-28 18:25:40.000 302 33819.26 359.62 17144.23 37917.56 2020-10-28 18:25:41.000 302 33819.25 359.63 17144.20 88888.00 2020-10-28 18:25:42.000 302 33819.26 359.63 17144.20 88888.00 2020-10-28 18:25:43.000 302 33819.26 359.61 17144.20 88888.00 2020-10-28 18:25:44.000 302 33819.26 359.62 17144.21 88888.00 2020-10-28 18:25:45.000 302 33819.23 359.65 17144.20 37917.52 2020-10-28 18:25:46.000 302 33819.24 359.66 17144.24 88888.00 2020-10-28 18:25:47.000 302 33819.25 359.71 17144.23 88888.00 2020-10-28 18:25:48.000 302 33819.27 359.68 17144.26 88888.00 2020-10-28 18:25:49.000 302 33819.30 359.68 17144.24 88888.00 2020-10-28 18:25:50.000 302 33819.29 359.71 17144.24 37917.55 2020-10-28 18:25:51.000 302 33819.30 359.73 17144.21 88888.00 2020-10-28 18:25:52.000 302 33819.32 359.76 17144.22 88888.00 2020-10-28 18:25:53.000 302 33819.33 359.72 17144.20 88888.00 2020-10-28 18:25:54.000 302 33819.37 359.75 17144.21 88888.00 2020-10-28 18:25:55.000 302 33819.38 359.77 17144.22 37917.49 2020-10-28 18:25:56.000 302 33819.36 359.78 17144.19 88888.00 2020-10-28 18:25:57.000 302 33819.38 359.78 17144.17 88888.00 2020-10-28 18:25:58.000 302 33819.37 359.81 17144.20 88888.00 2020-10-28 18:25:59.000 302 33819.37 359.79 17144.19 88888.00 2020-10-28 18:26:00.000 302 33819.41 359.78 17144.23 37917.67 2020-10-28 18:26:01.000 302 33819.47 359.80 17144.24 88888.00 2020-10-28 18:26:02.000 302 33819.49 359.83 17144.23 88888.00 2020-10-28 18:26:03.000 302 33819.51 359.86 17144.20 88888.00 2020-10-28 18:26:04.000 302 33819.52 359.91 17144.18 88888.00 2020-10-28 18:26:05.000 302 33819.53 359.94 17144.15 37917.75 2020-10-28 18:26:06.000 302 33819.56 359.94 17144.14 88888.00 2020-10-28 18:26:07.000 302 33819.60 359.90 17144.16 88888.00 2020-10-28 18:26:08.000 302 33819.64 359.90 17144.16 88888.00 2020-10-28 18:26:09.000 302 33819.67 359.93 17144.20 88888.00 2020-10-28 18:26:10.000 302 33819.79 359.96 17144.18 37917.82 2020-10-28 18:26:11.000 302 33819.83 360.01 17144.19 88888.00 2020-10-28 18:26:12.000 302 33819.86 360.02 17144.20 88888.00 2020-10-28 18:26:13.000 302 33819.87 360.02 17144.23 88888.00 2020-10-28 18:26:14.000 302 33819.93 360.03 17144.22 88888.00 2020-10-28 18:26:15.000 302 33820.01 360.07 17144.23 37917.99 2020-10-28 18:26:16.000 302 33820.10 360.09 17144.21 88888.00 2020-10-28 18:26:17.000 302 33820.14 360.10 17144.19 88888.00 2020-10-28 18:26:18.000 302 33820.16 360.06 17144.21 88888.00 2020-10-28 18:26:19.000 302 33820.21 360.11 17144.18 88888.00 2020-10-28 18:26:20.000 302 33820.26 360.12 17144.11 37918.25 2020-10-28 18:26:21.000 302 33820.31 360.11 17144.04 88888.00 2020-10-28 18:26:22.000 302 33820.44 360.16 17144.14 88888.00 2020-10-28 18:26:23.000 302 33820.49 360.18 17144.13 88888.00 2020-10-28 18:26:24.000 302 33820.51 360.18 17144.09 88888.00 2020-10-28 18:26:25.000 302 33820.57 360.19 17144.09 37918.42 2020-10-28 18:26:26.000 302 33820.65 360.23 17144.06 88888.00 2020-10-28 18:26:27.000 302 33820.69 360.27 17144.03 88888.00 2020-10-28 18:26:28.000 302 33820.79 360.27 17144.07 88888.00 2020-10-28 18:26:29.000 302 33820.84 360.26 17144.06 88888.00 2020-10-28 18:26:30.000 302 33820.85 360.30 17144.06 37918.79 2020-10-28 18:26:31.000 302 33820.90 360.35 17144.07 88888.00 2020-10-28 18:26:32.000 302 33820.95 360.34 17144.08 88888.00 2020-10-28 18:26:33.000 302 33820.98 360.37 17144.08 88888.00 2020-10-28 18:26:34.000 302 33821.01 360.33 17144.07 88888.00 2020-10-28 18:26:35.000 302 33821.01 360.31 17144.05 37918.80 2020-10-28 18:26:36.000 302 33821.02 360.34 17144.05 88888.00 2020-10-28 18:26:37.000 302 33821.01 360.35 17144.06 88888.00 2020-10-28 18:26:38.000 302 33821.00 360.34 17144.08 88888.00 2020-10-28 18:26:39.000 302 33820.96 360.35 17144.05 88888.00 2020-10-28 18:26:40.000 302 33820.93 360.39 17144.07 37918.99 2020-10-28 18:26:41.000 302 33820.88 360.38 17144.07 88888.00 2020-10-28 18:26:42.000 302 33820.83 360.37 17144.11 88888.00 2020-10-28 18:26:43.000 302 33820.81 360.34 17144.13 88888.00 2020-10-28 18:26:44.000 302 33820.80 360.35 17144.11 88888.00 2020-10-28 18:26:45.000 302 33820.73 360.33 17144.13 37918.82 2020-10-28 18:26:46.000 302 33820.68 360.34 17144.13 88888.00 2020-10-28 18:26:47.000 302 33820.63 360.35 17144.15 88888.00 2020-10-28 18:26:48.000 302 33820.57 360.37 17144.17 88888.00 2020-10-28 18:26:49.000 302 33820.48 360.39 17144.13 88888.00 2020-10-28 18:26:50.000 302 33820.42 360.35 17144.10 37918.78 2020-10-28 18:26:51.000 302 33820.37 360.34 17144.09 88888.00 2020-10-28 18:26:52.000 302 33820.29 360.37 17144.08 88888.00 2020-10-28 18:26:53.000 302 33820.18 360.38 17144.09 88888.00 2020-10-28 18:26:54.000 302 33820.14 360.36 17144.07 88888.00 2020-10-28 18:26:55.000 302 33820.09 360.31 17144.09 37918.34 2020-10-28 18:26:56.000 302 33820.06 360.33 17144.11 88888.00 2020-10-28 18:26:57.000 302 33819.98 360.35 17144.14 88888.00 2020-10-28 18:26:58.000 302 33819.95 360.33 17144.12 88888.00 2020-10-28 18:26:59.000 302 33819.92 360.33 17144.10 88888.00 2020-10-28 18:27:00.000 302 33819.86 360.33 17144.11 37918.07 2020-10-28 18:27:01.000 302 33819.80 360.37 17144.09 88888.00 2020-10-28 18:27:02.000 302 33819.77 360.36 17144.14 88888.00 2020-10-28 18:27:03.000 302 33819.80 360.34 17144.14 88888.00 2020-10-28 18:27:04.000 302 33819.74 360.33 17144.17 88888.00 2020-10-28 18:27:05.000 302 33819.75 360.33 17144.10 37918.04 2020-10-28 18:27:06.000 302 33819.71 360.37 17144.09 88888.00 2020-10-28 18:27:07.000 302 33819.69 360.38 17144.07 88888.00 2020-10-28 18:27:08.000 302 33819.68 360.38 17144.05 88888.00 2020-10-28 18:27:09.000 302 33819.66 360.38 17144.03 88888.00 2020-10-28 18:27:10.000 302 33819.71 360.40 17144.07 37917.83 2020-10-28 18:27:11.000 302 33819.73 360.43 17144.09 88888.00 2020-10-28 18:27:12.000 302 33819.73 360.46 17144.07 88888.00 2020-10-28 18:27:13.000 302 33819.76 360.44 17144.08 88888.00 2020-10-28 18:27:14.000 302 33819.80 360.46 17144.08 88888.00 2020-10-28 18:27:15.000 302 33819.83 360.42 17144.11 37917.95 2020-10-28 18:27:16.000 302 33819.84 360.42 17144.09 88888.00 2020-10-28 18:27:17.000 302 33819.86 360.40 17144.12 88888.00 2020-10-28 18:27:18.000 302 33819.91 360.43 17144.12 88888.00 2020-10-28 18:27:19.000 302 33819.98 360.49 17144.13 88888.00 2020-10-28 18:27:20.000 302 33820.05 360.50 17144.11 37917.97 2020-10-28 18:27:21.000 302 33820.12 360.48 17144.09 88888.00 2020-10-28 18:27:22.000 302 33820.17 360.52 17144.11 88888.00 2020-10-28 18:27:23.000 302 33820.19 360.53 17144.09 88888.00 2020-10-28 18:27:24.000 302 33820.23 360.51 17144.11 88888.00 2020-10-28 18:27:25.000 302 33820.27 360.54 17144.14 37918.24 2020-10-28 18:27:26.000 302 33820.36 360.54 17144.11 88888.00 2020-10-28 18:27:27.000 302 33820.42 360.60 17144.07 88888.00 2020-10-28 18:27:28.000 302 33820.46 360.59 17144.04 88888.00 2020-10-28 18:27:29.000 302 33820.54 360.58 17144.04 88888.00 2020-10-28 18:27:30.000 302 33820.66 360.63 17144.07 37918.32 2020-10-28 18:27:31.000 302 33820.67 360.61 17144.14 88888.00 2020-10-28 18:27:32.000 302 33820.71 360.65 17144.13 88888.00 2020-10-28 18:27:33.000 302 33820.75 360.63 17144.08 88888.00 2020-10-28 18:27:34.000 302 33820.77 360.68 17144.06 88888.00 2020-10-28 18:27:35.000 302 33820.85 360.74 17144.05 37918.75 2020-10-28 18:27:36.000 302 33820.87 360.75 17144.02 88888.00 2020-10-28 18:27:37.000 302 33820.89 360.74 17144.03 88888.00 2020-10-28 18:27:38.000 302 33820.92 360.74 17144.04 88888.00 2020-10-28 18:27:39.000 302 33820.88 360.72 17143.99 88888.00 2020-10-28 18:27:40.000 302 33820.88 360.70 17144.00 37918.87 2020-10-28 18:27:41.000 302 33820.88 360.70 17144.03 88888.00 2020-10-28 18:27:42.000 302 33820.89 360.70 17144.07 88888.00 2020-10-28 18:27:43.000 302 33820.88 360.68 17144.03 88888.00 2020-10-28 18:27:44.000 302 33820.92 360.70 17144.04 88888.00 2020-10-28 18:27:45.000 302 33820.90 360.73 17144.04 37918.80 2020-10-28 18:27:46.000 302 33820.88 360.73 17144.05 88888.00 2020-10-28 18:27:47.000 302 33820.88 360.74 17144.05 88888.00 2020-10-28 18:27:48.000 302 33820.89 360.75 17144.04 88888.00 2020-10-28 18:27:49.000 302 33820.83 360.74 17144.04 88888.00 2020-10-28 18:27:50.000 302 33820.84 360.77 17144.03 37918.86 2020-10-28 18:27:51.000 302 33820.86 360.78 17144.03 88888.00 2020-10-28 18:27:52.000 302 33820.77 360.76 17144.06 88888.00 2020-10-28 18:27:53.000 302 33820.72 360.78 17144.03 88888.00 2020-10-28 18:27:54.000 302 33820.73 360.81 17144.04 88888.00 2020-10-28 18:27:55.000 302 33820.73 360.81 17144.06 37918.88 2020-10-28 18:27:56.000 302 33820.73 360.82 17144.09 88888.00 2020-10-28 18:27:57.000 302 33820.69 360.85 17144.05 88888.00 2020-10-28 18:27:58.000 302 33820.66 360.82 17144.10 88888.00 2020-10-28 18:27:59.000 302 33820.63 360.81 17144.12 88888.00 2020-10-28 18:28:00.000 302 33820.57 360.81 17144.09 37918.70 2020-10-28 18:28:01.000 302 33820.55 360.82 17144.07 88888.00 2020-10-28 18:28:02.000 302 33820.55 360.81 17144.08 88888.00 2020-10-28 18:28:03.000 302 33820.55 360.82 17144.04 88888.00 2020-10-28 18:28:04.000 302 33820.54 360.82 17144.08 88888.00 2020-10-28 18:28:05.000 302 33820.55 360.79 17144.08 37918.54 2020-10-28 18:28:06.000 302 33820.50 360.80 17144.08 88888.00 2020-10-28 18:28:07.000 302 33820.50 360.82 17144.09 88888.00 2020-10-28 18:28:08.000 302 33820.49 360.79 17144.09 88888.00 2020-10-28 18:28:09.000 302 33820.52 360.80 17144.04 88888.00 2020-10-28 18:28:10.000 302 33820.53 360.82 17144.08 37918.55 2020-10-28 18:28:11.000 302 33820.52 360.83 17144.07 88888.00 2020-10-28 18:28:12.000 302 33820.50 360.84 17144.03 88888.00 2020-10-28 18:28:13.000 302 33820.49 360.87 17144.04 88888.00 2020-10-28 18:28:14.000 302 33820.52 360.85 17144.05 88888.00 2020-10-28 18:28:15.000 302 33820.56 360.87 17144.03 37918.54 2020-10-28 18:28:16.000 302 33820.57 360.89 17144.02 88888.00 2020-10-28 18:28:17.000 302 33820.57 360.89 17144.01 88888.00 2020-10-28 18:28:18.000 302 33820.61 360.89 17144.04 88888.00 2020-10-28 18:28:19.000 302 33820.62 360.92 17144.10 88888.00 2020-10-28 18:28:20.000 302 33820.61 360.95 17144.11 37918.56 2020-10-28 18:28:21.000 302 33820.58 360.92 17144.08 88888.00 2020-10-28 18:28:22.000 302 33820.57 360.88 17144.11 88888.00 2020-10-28 18:28:23.000 302 33820.57 360.91 17144.11 88888.00 2020-10-28 18:28:24.000 302 33820.58 360.92 17144.12 88888.00 2020-10-28 18:28:25.000 302 33820.59 360.98 17144.08 37918.62 2020-10-28 18:28:26.000 302 33820.57 361.01 17144.08 88888.00 2020-10-28 18:28:27.000 302 33820.59 360.99 17144.10 88888.00 2020-10-28 18:28:28.000 302 33820.65 360.97 17144.12 88888.00 2020-10-28 18:28:29.000 302 33820.66 360.95 17144.13 88888.00 2020-10-28 18:28:30.000 302 33820.65 360.97 17144.14 37918.66 2020-10-28 18:28:31.000 302 33820.71 360.97 17144.07 88888.00 2020-10-28 18:28:32.000 302 33820.72 360.97 17144.09 88888.00 2020-10-28 18:28:33.000 302 33820.73 360.98 17144.16 88888.00 2020-10-28 18:28:34.000 302 33820.81 361.00 17144.16 88888.00 2020-10-28 18:28:35.000 302 33820.79 360.99 17144.07 37918.81 2020-10-28 18:28:36.000 302 33820.81 360.98 17144.07 88888.00 2020-10-28 18:28:37.000 302 33820.83 361.00 17144.08 88888.00 2020-10-28 18:28:38.000 302 33820.78 361.00 17144.07 88888.00 2020-10-28 18:28:39.000 302 33820.80 361.05 17144.08 88888.00 2020-10-28 18:28:40.000 302 33820.87 361.01 17144.05 37918.90 2020-10-28 18:28:41.000 302 33820.92 360.97 17144.05 88888.00 2020-10-28 18:28:42.000 302 33820.94 361.00 17144.06 88888.00 2020-10-28 18:28:43.000 302 33820.96 361.04 17144.05 88888.00 2020-10-28 18:28:44.000 302 33820.96 361.06 17144.11 88888.00 2020-10-28 18:28:45.000 302 33821.00 361.06 17144.12 37918.94 2020-10-28 18:28:46.000 302 33821.05 361.03 17144.11 88888.00 2020-10-28 18:28:47.000 302 33821.07 361.04 17144.12 88888.00 2020-10-28 18:28:48.000 302 33821.09 361.03 17144.12 88888.00 2020-10-28 18:28:49.000 302 33821.13 361.00 17144.11 88888.00 2020-10-28 18:28:50.000 302 33821.19 361.02 17144.08 37919.01 2020-10-28 18:28:51.000 302 33821.20 361.03 17144.10 88888.00 2020-10-28 18:28:52.000 302 33821.18 361.03 17144.09 88888.00 2020-10-28 18:28:53.000 302 33821.21 361.07 17144.06 88888.00 2020-10-28 18:28:54.000 302 33821.25 361.06 17144.11 88888.00 2020-10-28 18:28:55.000 302 33821.30 361.07 17144.09 37919.06 2020-10-28 18:28:56.000 302 33821.34 361.08 17144.09 88888.00 2020-10-28 18:28:57.000 302 33821.36 361.08 17144.08 88888.00 2020-10-28 18:28:58.000 302 33821.38 361.10 17144.12 88888.00 2020-10-28 18:28:59.000 302 33821.40 361.09 17144.11 88888.00 2020-10-28 18:29:00.000 302 33821.43 361.08 17144.08 37919.23 2020-10-28 18:29:01.000 302 33821.44 361.10 17144.08 88888.00 2020-10-28 18:29:02.000 302 33821.50 361.12 17144.09 88888.00 2020-10-28 18:29:03.000 302 33821.50 361.14 17144.04 88888.00 2020-10-28 18:29:04.000 302 33821.54 361.17 17144.04 88888.00 2020-10-28 18:29:05.000 302 33821.51 361.14 17144.04 37919.37 2020-10-28 18:29:06.000 302 33821.52 361.14 17144.00 88888.00 2020-10-28 18:29:07.000 302 33821.51 361.13 17143.98 88888.00 2020-10-28 18:29:08.000 302 33821.53 361.15 17143.95 88888.00 2020-10-28 18:29:09.000 302 33821.54 361.13 17143.94 88888.00 2020-10-28 18:29:10.000 302 33821.56 361.12 17143.95 37919.45 2020-10-28 18:29:11.000 302 33821.59 361.12 17143.92 88888.00 2020-10-28 18:29:12.000 302 33821.58 361.16 17143.89 88888.00 2020-10-28 18:29:13.000 302 33821.57 361.18 17143.91 88888.00 2020-10-28 18:29:14.000 302 33821.55 361.18 17143.93 88888.00 2020-10-28 18:29:15.000 302 33821.59 361.17 17143.99 37919.47 2020-10-28 18:29:16.000 302 33821.65 361.18 17143.93 88888.00 2020-10-28 18:29:17.000 302 33821.64 361.17 17143.94 88888.00 2020-10-28 18:29:18.000 302 33821.59 361.17 17143.94 88888.00 2020-10-28 18:29:19.000 302 33821.57 361.17 17143.96 88888.00 2020-10-28 18:29:20.000 302 33821.58 361.14 17143.93 37919.47 2020-10-28 18:29:21.000 302 33821.57 361.15 17143.93 88888.00 2020-10-28 18:29:22.000 302 33821.60 361.15 17143.98 88888.00 2020-10-28 18:29:23.000 302 33821.62 361.11 17144.00 88888.00 2020-10-28 18:29:24.000 302 33821.63 361.15 17143.99 88888.00 2020-10-28 18:29:25.000 302 33821.67 361.17 17143.99 37919.60 2020-10-28 18:29:26.000 302 33821.71 361.18 17143.99 88888.00 2020-10-28 18:29:27.000 302 33821.68 361.18 17144.00 88888.00 2020-10-28 18:29:28.000 302 33821.66 361.19 17144.02 88888.00 2020-10-28 18:29:29.000 302 33821.66 361.18 17144.04 88888.00 2020-10-28 18:29:30.000 302 33821.71 361.20 17144.03 37919.57 2020-10-28 18:29:31.000 302 33821.72 361.22 17144.03 88888.00 2020-10-28 18:29:32.000 302 33821.71 361.24 17144.03 88888.00 2020-10-28 18:29:33.000 302 33821.70 361.24 17144.03 88888.00 2020-10-28 18:29:34.000 302 33821.71 361.26 17144.03 88888.00 2020-10-28 18:29:35.000 302 33821.75 361.27 17144.03 37919.57 2020-10-28 18:29:36.000 302 33821.73 361.26 17144.05 88888.00 2020-10-28 18:29:37.000 302 33821.75 361.33 17144.04 88888.00 2020-10-28 18:29:38.000 302 33821.76 361.35 17144.05 88888.00 2020-10-28 18:29:39.000 302 33821.73 361.33 17144.07 88888.00 2020-10-28 18:29:40.000 302 33821.73 361.34 17144.06 37919.66 2020-10-28 18:29:41.000 302 33821.72 361.35 17144.04 88888.00 2020-10-28 18:29:42.000 302 33821.76 361.36 17144.05 88888.00 2020-10-28 18:29:43.000 302 33821.74 361.35 17144.03 88888.00 2020-10-28 18:29:44.000 302 33821.68 361.33 17144.04 88888.00 2020-10-28 18:29:45.000 302 33821.63 361.25 17144.06 37919.57 2020-10-28 18:29:46.000 302 33821.62 361.27 17144.07 88888.00 2020-10-28 18:29:47.000 302 33821.65 361.31 17144.06 88888.00 2020-10-28 18:29:48.000 302 33821.62 361.32 17144.01 88888.00 2020-10-28 18:29:49.000 302 33821.58 361.30 17143.99 88888.00 2020-10-28 18:29:50.000 302 33821.58 361.32 17143.97 37919.53 2020-10-28 18:29:51.000 302 33821.57 361.36 17143.95 88888.00 2020-10-28 18:29:52.000 302 33821.56 361.33 17143.94 88888.00 2020-10-28 18:29:53.000 302 33821.59 361.31 17143.99 88888.00 2020-10-28 18:29:54.000 302 33821.63 361.36 17144.00 88888.00 2020-10-28 18:29:55.000 302 33821.58 361.35 17144.01 37919.51 2020-10-28 18:29:56.000 302 33821.57 361.34 17144.02 88888.00 2020-10-28 18:29:57.000 302 33821.57 361.35 17144.01 88888.00 2020-10-28 18:29:58.000 302 33821.60 361.34 17144.00 88888.00 2020-10-28 18:29:59.000 302 33821.60 361.34 17143.96 88888.00 2020-10-28 18:30:00.000 302 33821.62 361.42 17143.98 37919.57 2020-10-28 18:30:01.000 302 33821.61 361.45 17143.97 88888.00 2020-10-28 18:30:02.000 302 33821.58 361.43 17143.93 88888.00 2020-10-28 18:30:03.000 302 33821.57 361.41 17143.93 88888.00 2020-10-28 18:30:04.000 302 33821.58 361.42 17143.91 88888.00 2020-10-28 18:30:05.000 302 33821.64 361.45 17143.96 37919.51 2020-10-28 18:30:06.000 302 33821.65 361.46 17143.98 88888.00 2020-10-28 18:30:07.000 302 33821.67 361.46 17143.99 88888.00 2020-10-28 18:30:08.000 302 33821.69 361.47 17144.01 88888.00 2020-10-28 18:30:09.000 302 33821.69 361.46 17143.99 88888.00 2020-10-28 18:30:10.000 302 33821.72 361.46 17143.97 37919.61 2020-10-28 18:30:11.000 302 33821.72 361.47 17143.99 88888.00 2020-10-28 18:30:12.000 302 33821.69 361.50 17143.99 88888.00 2020-10-28 18:30:13.000 302 33821.70 361.49 17144.00 88888.00 2020-10-28 18:30:14.000 302 33821.70 361.50 17144.00 88888.00 2020-10-28 18:30:15.000 302 33821.75 361.51 17143.97 37919.57 2020-10-28 18:30:16.000 302 33821.75 361.54 17143.93 88888.00 2020-10-28 18:30:17.000 302 33821.75 361.54 17143.90 88888.00 2020-10-28 18:30:18.000 302 33821.78 361.55 17143.93 88888.00 2020-10-28 18:30:19.000 302 33821.80 361.55 17143.92 88888.00 2020-10-28 18:30:20.000 302 33821.81 361.58 17143.92 37919.64 2020-10-28 18:30:21.000 302 33821.81 361.55 17143.96 88888.00 2020-10-28 18:30:22.000 302 33821.83 361.57 17143.98 88888.00 2020-10-28 18:30:23.000 302 33821.84 361.60 17143.92 88888.00 2020-10-28 18:30:24.000 302 33821.86 361.60 17143.95 88888.00 2020-10-28 18:30:25.000 302 33821.87 361.62 17143.92 37919.67 2020-10-28 18:30:26.000 302 33821.89 361.60 17143.93 88888.00 2020-10-28 18:30:27.000 302 33821.84 361.60 17143.97 88888.00 2020-10-28 18:30:28.000 302 33821.81 361.63 17143.94 88888.00 2020-10-28 18:30:29.000 302 33821.80 361.60 17143.93 88888.00 2020-10-28 18:30:30.000 302 33821.84 361.57 17143.95 37919.69 2020-10-28 18:30:31.000 302 33821.84 361.58 17143.95 88888.00 2020-10-28 18:30:32.000 302 33821.82 361.58 17143.99 88888.00 2020-10-28 18:30:33.000 302 33821.81 361.62 17143.95 88888.00 2020-10-28 18:30:34.000 302 33821.77 361.64 17143.94 88888.00 2020-10-28 18:30:35.000 302 33821.80 361.66 17143.95 37919.65 2020-10-28 18:30:36.000 302 33821.83 361.64 17143.96 88888.00 2020-10-28 18:30:37.000 302 33821.83 361.62 17143.94 88888.00 2020-10-28 18:30:38.000 302 33821.82 361.64 17143.97 88888.00 2020-10-28 18:30:39.000 302 33821.79 361.64 17144.01 88888.00 2020-10-28 18:30:40.000 302 33821.83 361.65 17144.00 37919.76 2020-10-28 18:30:41.000 302 33821.84 361.66 17144.00 88888.00 2020-10-28 18:30:42.000 302 33821.87 361.67 17144.03 88888.00 2020-10-28 18:30:43.000 302 33821.85 361.64 17144.03 88888.00 2020-10-28 18:30:44.000 302 33821.90 361.65 17143.97 88888.00 2020-10-28 18:30:45.000 302 33821.94 361.71 17143.97 37919.66 2020-10-28 18:30:46.000 302 33821.91 361.72 17143.95 88888.00 2020-10-28 18:30:47.000 302 33821.87 361.75 17143.97 88888.00 2020-10-28 18:30:48.000 302 33821.93 361.78 17143.98 88888.00 2020-10-28 18:30:49.000 302 33821.96 361.77 17143.96 88888.00 2020-10-28 18:30:50.000 302 33821.96 361.79 17143.94 37919.80 2020-10-28 18:30:51.000 302 33821.93 361.81 17143.93 88888.00 2020-10-28 18:30:52.000 302 33821.95 361.86 17143.92 88888.00 2020-10-28 18:30:53.000 302 33821.98 361.82 17143.91 88888.00 2020-10-28 18:30:54.000 302 33822.01 361.79 17143.90 88888.00 2020-10-28 18:30:55.000 302 33821.99 361.85 17143.95 37919.80 2020-10-28 18:30:56.000 302 33822.03 361.87 17143.96 88888.00 2020-10-28 18:30:57.000 302 33821.99 361.87 17143.96 88888.00 2020-10-28 18:30:58.000 302 33822.00 361.88 17143.97 88888.00 2020-10-28 18:30:59.000 302 33822.04 361.86 17143.95 88888.00 2020-10-28 18:31:00.000 302 33822.06 361.91 17143.94 37919.85 2020-10-28 18:31:01.000 302 33822.09 361.90 17143.92 88888.00 2020-10-28 18:31:02.000 302 33822.09 361.87 17143.96 88888.00 2020-10-28 18:31:03.000 302 33822.17 361.86 17143.95 88888.00 2020-10-28 18:31:04.000 302 33822.20 361.84 17143.94 88888.00 2020-10-28 18:31:05.000 302 33822.24 361.89 17143.96 37919.95 2020-10-28 18:31:06.000 302 33822.24 361.88 17143.93 88888.00 2020-10-28 18:31:07.000 302 33822.30 361.91 17143.88 88888.00 2020-10-28 18:31:08.000 302 33822.34 361.93 17143.86 88888.00 2020-10-28 18:31:09.000 302 33822.36 361.93 17143.88 88888.00 2020-10-28 18:31:10.000 302 33822.44 361.95 17143.90 37920.03 2020-10-28 18:31:11.000 302 33822.46 361.96 17143.87 88888.00 2020-10-28 18:31:12.000 302 33822.48 361.97 17143.83 88888.00 2020-10-28 18:31:13.000 302 33822.51 361.99 17143.82 88888.00 2020-10-28 18:31:14.000 302 33822.54 362.03 17143.84 88888.00 2020-10-28 18:31:15.000 302 33822.61 362.05 17143.83 37920.28 2020-10-28 18:31:16.000 302 33822.69 362.07 17143.86 88888.00 2020-10-28 18:31:17.000 302 33822.71 362.10 17143.87 88888.00 2020-10-28 18:31:18.000 302 33822.74 362.15 17143.83 88888.00 2020-10-28 18:31:19.000 302 33822.82 362.19 17143.80 88888.00 2020-10-28 18:31:20.000 302 33822.91 362.26 17143.77 37920.38 2020-10-28 18:31:21.000 302 33822.97 362.28 17143.75 88888.00 2020-10-28 18:31:22.000 302 33823.01 362.28 17143.83 88888.00 2020-10-28 18:31:23.000 302 33823.10 362.30 17143.81 88888.00 2020-10-28 18:31:24.000 302 33823.18 362.32 17143.83 88888.00 2020-10-28 18:31:25.000 302 33823.23 362.36 17143.87 37920.81 2020-10-28 18:31:26.000 302 33823.31 362.38 17143.86 88888.00 2020-10-28 18:31:27.000 302 33823.34 362.39 17143.80 88888.00 2020-10-28 18:31:28.000 302 33823.37 362.38 17143.83 88888.00 2020-10-28 18:31:29.000 302 33823.44 362.40 17143.83 88888.00 2020-10-28 18:31:30.000 302 33823.52 362.41 17143.83 37921.07 2020-10-28 18:31:31.000 302 33823.57 362.41 17143.82 88888.00 2020-10-28 18:31:32.000 302 33823.63 362.42 17143.79 88888.00 2020-10-28 18:31:33.000 302 33823.74 362.46 17143.78 88888.00 2020-10-28 18:31:34.000 302 33823.82 362.54 17143.74 88888.00 2020-10-28 18:31:35.000 302 33823.87 362.54 17143.74 37921.19 2020-10-28 18:31:36.000 302 33823.93 362.54 17143.80 88888.00 2020-10-28 18:31:37.000 302 33824.03 362.59 17143.79 88888.00 2020-10-28 18:31:38.000 302 33824.06 362.66 17143.77 88888.00 2020-10-28 18:31:39.000 302 33824.12 362.70 17143.79 88888.00 2020-10-28 18:31:40.000 302 33824.13 362.72 17143.79 37921.51 2020-10-28 18:31:41.000 302 33824.15 362.71 17143.76 88888.00 2020-10-28 18:31:42.000 302 33824.14 362.73 17143.77 88888.00 2020-10-28 18:31:43.000 302 33824.15 362.71 17143.76 88888.00 2020-10-28 18:31:44.000 302 33824.19 362.74 17143.74 88888.00 2020-10-28 18:31:45.000 302 33824.19 362.74 17143.74 37921.74 2020-10-28 18:31:46.000 302 33824.16 362.73 17143.79 88888.00 2020-10-28 18:31:47.000 302 33824.15 362.75 17143.78 88888.00 2020-10-28 18:31:48.000 302 33824.12 362.76 17143.79 88888.00 2020-10-28 18:31:49.000 302 33824.05 362.75 17143.78 88888.00 2020-10-28 18:31:50.000 302 33823.96 362.74 17143.75 37921.57 2020-10-28 18:31:51.000 302 33823.84 362.74 17143.75 88888.00 2020-10-28 18:31:52.000 302 33823.75 362.73 17143.74 88888.00 2020-10-28 18:31:53.000 302 33823.65 362.72 17143.73 88888.00 2020-10-28 18:31:54.000 302 33823.50 362.67 17143.73 88888.00 2020-10-28 18:31:55.000 302 33823.41 362.66 17143.78 37921.47 2020-10-28 18:31:56.000 302 33823.32 362.65 17143.82 88888.00 2020-10-28 18:31:57.000 302 33823.22 362.62 17143.83 88888.00 2020-10-28 18:31:58.000 302 33823.18 362.65 17143.82 88888.00 2020-10-28 18:31:59.000 302 33823.16 362.70 17143.84 88888.00 2020-10-28 18:32:00.000 302 33823.11 362.77 17143.82 37920.97 2020-10-28 18:32:01.000 302 33823.04 362.74 17143.78 88888.00 2020-10-28 18:32:02.000 302 33823.03 362.72 17143.83 88888.00 2020-10-28 18:32:03.000 302 33823.01 362.73 17143.82 88888.00 2020-10-28 18:32:04.000 302 33823.01 362.81 17143.84 88888.00 2020-10-28 18:32:05.000 302 33823.01 362.82 17143.83 37920.82 2020-10-28 18:32:06.000 302 33823.01 362.86 17143.81 88888.00 2020-10-28 18:32:07.000 302 33823.01 362.90 17143.84 88888.00 2020-10-28 18:32:08.000 302 33823.03 362.94 17143.83 88888.00 2020-10-28 18:32:09.000 302 33823.00 362.93 17143.82 88888.00 2020-10-28 18:32:10.000 302 33823.03 362.97 17143.86 37920.73 2020-10-28 18:32:11.000 302 33823.08 363.02 17143.84 88888.00 2020-10-28 18:32:12.000 302 33823.12 363.06 17143.84 88888.00 2020-10-28 18:32:13.000 302 33823.18 363.10 17143.84 88888.00 2020-10-28 18:32:14.000 302 33823.24 363.14 17143.86 88888.00 2020-10-28 18:32:15.000 302 33823.30 363.17 17143.85 37920.80 2020-10-28 18:32:16.000 302 33823.34 363.23 17143.84 88888.00 2020-10-28 18:32:17.000 302 33823.41 363.31 17143.82 88888.00 2020-10-28 18:32:18.000 302 33823.48 363.33 17143.83 88888.00 2020-10-28 18:32:19.000 302 33823.50 363.35 17143.83 88888.00 2020-10-28 18:32:20.000 302 33823.58 363.39 17143.80 37921.08 2020-10-28 18:32:21.000 302 33823.64 363.45 17143.82 88888.00 2020-10-28 18:32:22.000 302 33823.66 363.49 17143.80 88888.00 2020-10-28 18:32:23.000 302 33823.71 363.53 17143.78 88888.00 2020-10-28 18:32:24.000 302 33823.83 363.59 17143.79 88888.00 2020-10-28 18:32:25.000 302 33823.92 363.61 17143.78 37921.29 2020-10-28 18:32:26.000 302 33824.01 363.67 17143.77 88888.00 2020-10-28 18:32:27.000 302 33824.12 363.71 17143.75 88888.00 2020-10-28 18:32:28.000 302 33824.21 363.69 17143.75 88888.00 2020-10-28 18:32:29.000 302 33824.27 363.72 17143.69 88888.00 2020-10-28 18:32:30.000 302 33824.33 363.79 17143.70 37921.60 2020-10-28 18:32:31.000 302 33824.42 363.82 17143.69 88888.00 2020-10-28 18:32:32.000 302 33824.47 363.87 17143.72 88888.00 2020-10-28 18:32:33.000 302 33824.48 363.91 17143.73 88888.00 2020-10-28 18:32:34.000 302 33824.52 363.92 17143.72 88888.00 2020-10-28 18:32:35.000 302 33824.53 363.90 17143.70 37922.04 2020-10-28 18:32:36.000 302 33824.54 363.93 17143.67 88888.00 2020-10-28 18:32:37.000 302 33824.55 363.93 17143.63 88888.00 2020-10-28 18:32:38.000 302 33824.58 363.97 17143.66 88888.00 2020-10-28 18:32:39.000 302 33824.58 363.97 17143.64 88888.00 2020-10-28 18:32:40.000 302 33824.59 363.98 17143.58 37922.05 2020-10-28 18:32:41.000 302 33824.61 363.95 17143.59 88888.00 2020-10-28 18:32:42.000 302 33824.63 363.98 17143.60 88888.00 2020-10-28 18:32:43.000 302 33824.60 364.03 17143.62 88888.00 2020-10-28 18:32:44.000 302 33824.59 364.11 17143.63 88888.00 2020-10-28 18:32:45.000 302 33824.55 364.09 17143.64 37922.16 2020-10-28 18:32:46.000 302 33824.50 364.08 17143.61 88888.00 2020-10-28 18:32:47.000 302 33824.47 364.11 17143.62 88888.00 2020-10-28 18:32:48.000 302 33824.42 364.08 17143.60 88888.00 2020-10-28 18:32:49.000 302 33824.36 364.09 17143.59 88888.00 2020-10-28 18:32:50.000 302 33824.31 364.14 17143.62 37922.00 2020-10-28 18:32:51.000 302 33824.29 364.21 17143.66 88888.00 2020-10-28 18:32:52.000 302 33824.25 364.19 17143.59 88888.00 2020-10-28 18:32:53.000 302 33824.18 364.18 17143.60 88888.00 2020-10-28 18:32:54.000 302 33824.19 364.19 17143.64 88888.00 2020-10-28 18:32:55.000 302 33824.17 364.20 17143.62 37921.86 2020-10-28 18:32:56.000 302 33824.13 364.22 17143.61 88888.00 2020-10-28 18:32:57.000 302 33824.11 364.21 17143.64 88888.00 2020-10-28 18:32:58.000 302 33824.11 364.22 17143.67 88888.00 2020-10-28 18:32:59.000 302 33824.07 364.25 17143.68 88888.00 2020-10-28 18:33:00.000 302 33824.10 364.28 17143.61 37921.62 2020-10-28 18:33:01.000 302 33824.06 364.31 17143.61 88888.00 2020-10-28 18:33:02.000 302 33824.03 364.33 17143.68 88888.00 2020-10-28 18:33:03.000 302 33823.99 364.31 17143.67 88888.00 2020-10-28 18:33:04.000 302 33823.95 364.33 17143.67 88888.00 2020-10-28 18:33:05.000 302 33823.96 364.34 17143.64 37921.53 2020-10-28 18:33:06.000 302 33823.96 364.35 17143.66 88888.00 2020-10-28 18:33:07.000 302 33823.96 364.39 17143.68 88888.00 2020-10-28 18:33:08.000 302 33823.96 364.42 17143.70 88888.00 2020-10-28 18:33:09.000 302 33823.93 364.40 17143.70 88888.00 2020-10-28 18:33:10.000 302 33823.94 364.44 17143.68 37921.54 2020-10-28 18:33:11.000 302 33823.91 364.45 17143.64 88888.00 2020-10-28 18:33:12.000 302 33823.92 364.49 17143.62 88888.00 2020-10-28 18:33:13.000 302 33823.96 364.54 17143.56 88888.00 2020-10-28 18:33:14.000 302 33824.00 364.58 17143.56 88888.00 2020-10-28 18:33:15.000 302 33824.01 364.58 17143.57 37921.56 2020-10-28 18:33:16.000 302 33824.02 364.62 17143.55 88888.00 2020-10-28 18:33:17.000 302 33824.07 364.63 17143.61 88888.00 2020-10-28 18:33:18.000 302 33824.12 364.60 17143.61 88888.00 2020-10-28 18:33:19.000 302 33824.15 364.59 17143.67 88888.00 2020-10-28 18:33:20.000 302 33824.19 364.63 17143.68 37921.70 2020-10-28 18:33:21.000 302 33824.24 364.64 17143.72 88888.00 2020-10-28 18:33:22.000 302 33824.27 364.67 17143.70 88888.00 2020-10-28 18:33:23.000 302 33824.28 364.71 17143.66 88888.00 2020-10-28 18:33:24.000 302 33824.34 364.75 17143.64 88888.00 2020-10-28 18:33:25.000 302 33824.42 364.74 17143.63 37921.79 2020-10-28 18:33:26.000 302 33824.47 364.79 17143.63 88888.00 2020-10-28 18:33:27.000 302 33824.53 364.80 17143.62 88888.00 2020-10-28 18:33:28.000 302 33824.60 364.82 17143.64 88888.00 2020-10-28 18:33:29.000 302 33824.63 364.83 17143.63 88888.00 2020-10-28 18:33:30.000 302 33824.68 364.87 17143.60 37921.94 2020-10-28 18:33:31.000 302 33824.75 364.90 17143.60 88888.00 2020-10-28 18:33:32.000 302 33824.80 364.92 17143.59 88888.00 2020-10-28 18:33:33.000 302 33824.80 364.92 17143.55 88888.00 2020-10-28 18:33:34.000 302 33824.81 364.94 17143.54 88888.00 2020-10-28 18:33:35.000 302 33824.84 364.97 17143.59 37922.07 2020-10-28 18:33:36.000 302 33824.88 365.00 17143.60 88888.00 2020-10-28 18:33:37.000 302 33824.86 364.99 17143.60 88888.00 2020-10-28 18:33:38.000 302 33824.92 365.02 17143.58 88888.00 2020-10-28 18:33:39.000 302 33824.93 365.04 17143.58 88888.00 2020-10-28 18:33:40.000 302 33824.94 365.12 17143.63 37922.26 2020-10-28 18:33:41.000 302 33824.93 365.15 17143.61 88888.00 2020-10-28 18:33:42.000 302 33824.91 365.15 17143.66 88888.00 2020-10-28 18:33:43.000 302 33824.92 365.16 17143.63 88888.00 2020-10-28 18:33:44.000 302 33824.91 365.17 17143.63 88888.00 2020-10-28 18:33:45.000 302 33824.90 365.15 17143.63 37922.38 2020-10-28 18:33:46.000 302 33824.93 365.16 17143.59 88888.00 2020-10-28 18:33:47.000 302 33824.90 365.26 17143.55 88888.00 2020-10-28 18:33:48.000 302 33824.88 365.25 17143.57 88888.00 2020-10-28 18:33:49.000 302 33824.87 365.24 17143.53 88888.00 2020-10-28 18:33:50.000 302 33824.84 365.24 17143.49 37922.18 2020-10-28 18:33:51.000 302 33824.80 365.23 17143.54 88888.00 2020-10-28 18:33:52.000 302 33824.77 365.23 17143.54 88888.00 2020-10-28 18:33:53.000 302 33824.77 365.24 17143.53 88888.00 2020-10-28 18:33:54.000 302 33824.75 365.30 17143.51 88888.00 2020-10-28 18:33:55.000 302 33824.78 365.29 17143.54 37922.19 2020-10-28 18:33:56.000 302 33824.81 365.32 17143.57 88888.00 2020-10-28 18:33:57.000 302 33824.81 365.36 17143.52 88888.00 2020-10-28 18:33:58.000 302 33824.78 365.35 17143.55 88888.00 2020-10-28 18:33:59.000 302 33824.79 365.34 17143.53 88888.00 2020-10-28 18:34:00.000 302 33824.78 365.40 17143.56 37922.23 2020-10-28 18:34:01.000 302 33824.82 365.46 17143.54 88888.00 2020-10-28 18:34:02.000 302 33824.84 365.47 17143.56 88888.00 2020-10-28 18:34:03.000 302 33824.89 365.50 17143.59 88888.00 2020-10-28 18:34:04.000 302 33824.91 365.49 17143.57 88888.00 2020-10-28 18:34:05.000 302 33824.93 365.47 17143.61 37922.33 2020-10-28 18:34:06.000 302 33824.92 365.52 17143.58 88888.00 2020-10-28 18:34:07.000 302 33824.92 365.56 17143.52 88888.00 2020-10-28 18:34:08.000 302 33824.95 365.58 17143.50 88888.00 2020-10-28 18:34:09.000 302 33824.96 365.54 17143.51 88888.00 2020-10-28 18:34:10.000 302 33825.00 365.56 17143.50 37922.43 2020-10-28 18:34:11.000 302 33825.02 365.56 17143.51 88888.00 2020-10-28 18:34:12.000 302 33825.03 365.56 17143.52 88888.00 2020-10-28 18:34:13.000 302 33825.06 365.62 17143.52 88888.00 2020-10-28 18:34:14.000 302 33825.10 365.66 17143.52 88888.00 2020-10-28 18:34:15.000 302 33825.09 365.72 17143.53 37922.45 2020-10-28 18:34:16.000 302 33825.10 365.81 17143.55 88888.00 2020-10-28 18:34:17.000 302 33825.10 365.82 17143.52 88888.00 2020-10-28 18:34:18.000 302 33825.15 365.83 17143.53 88888.00 2020-10-28 18:34:19.000 302 33825.11 365.82 17143.53 88888.00 2020-10-28 18:34:20.000 302 33825.20 365.83 17143.54 37922.53 2020-10-28 18:34:21.000 302 33825.21 365.85 17143.54 88888.00 2020-10-28 18:34:22.000 302 33825.16 365.85 17143.49 88888.00 2020-10-28 18:34:23.000 302 33825.14 365.87 17143.48 88888.00 2020-10-28 18:34:24.000 302 33825.14 365.91 17143.55 88888.00 2020-10-28 18:34:25.000 302 33825.14 365.95 17143.54 37922.56 2020-10-28 18:34:26.000 302 33825.10 365.94 17143.55 88888.00 2020-10-28 18:34:27.000 302 33825.12 365.88 17143.54 88888.00 2020-10-28 18:34:28.000 302 33825.15 365.91 17143.52 88888.00 2020-10-28 18:34:29.000 302 33825.14 365.93 17143.55 88888.00 2020-10-28 18:34:30.000 302 33825.16 365.95 17143.56 37922.53 2020-10-28 18:34:31.000 302 33825.15 365.99 17143.59 88888.00 2020-10-28 18:34:32.000 302 33825.14 366.11 17143.56 88888.00 2020-10-28 18:34:33.000 302 33825.14 366.13 17143.57 88888.00 2020-10-28 18:34:34.000 302 33825.14 366.08 17143.54 88888.00 2020-10-28 18:34:35.000 302 33825.15 366.07 17143.57 37922.61 2020-10-28 18:34:36.000 302 33825.15 366.12 17143.56 88888.00 2020-10-28 18:34:37.000 302 33825.14 366.18 17143.52 88888.00 2020-10-28 18:34:38.000 302 33825.17 366.19 17143.55 88888.00 2020-10-28 18:34:39.000 302 33825.20 366.19 17143.56 88888.00 2020-10-28 18:34:40.000 302 33825.23 366.20 17143.54 37922.58 2020-10-28 18:34:41.000 302 33825.21 366.21 17143.55 88888.00 2020-10-28 18:34:42.000 302 33825.23 366.25 17143.57 88888.00 2020-10-28 18:34:43.000 302 33825.29 366.26 17143.57 88888.00 2020-10-28 18:34:44.000 302 33825.30 366.28 17143.58 88888.00 2020-10-28 18:34:45.000 302 33825.35 366.31 17143.55 37922.72 2020-10-28 18:34:46.000 302 33825.37 366.36 17143.54 88888.00 2020-10-28 18:34:47.000 302 33825.41 366.38 17143.54 88888.00 2020-10-28 18:34:48.000 302 33825.45 366.40 17143.53 88888.00 2020-10-28 18:34:49.000 302 33825.49 366.43 17143.50 88888.00 2020-10-28 18:34:50.000 302 33825.57 366.48 17143.51 37922.83 2020-10-28 18:34:51.000 302 33825.61 366.55 17143.47 88888.00 2020-10-28 18:34:52.000 302 33825.64 366.58 17143.48 88888.00 2020-10-28 18:34:53.000 302 33825.69 366.60 17143.45 88888.00 2020-10-28 18:34:54.000 302 33825.72 366.63 17143.40 88888.00 2020-10-28 18:34:55.000 302 33825.79 366.69 17143.40 37922.99 2020-10-28 18:34:56.000 302 33825.83 366.72 17143.43 88888.00 2020-10-28 18:34:57.000 302 33825.88 366.76 17143.42 88888.00 2020-10-28 18:34:58.000 302 33825.96 366.81 17143.48 88888.00 2020-10-28 18:34:59.000 302 33826.04 366.87 17143.50 88888.00 2020-10-28 18:35:00.000 302 33826.11 366.90 17143.47 37923.19 2020-10-28 18:35:01.000 302 33826.15 366.85 17143.43 88888.00 2020-10-28 18:35:02.000 302 33826.20 366.85 17143.46 88888.00 2020-10-28 18:35:03.000 302 33826.25 366.90 17143.47 88888.00 2020-10-28 18:35:04.000 302 33826.33 366.98 17143.48 88888.00 2020-10-28 18:35:05.000 302 33826.33 367.00 17143.40 37923.43 2020-10-28 18:35:06.000 302 33826.36 366.96 17143.38 88888.00 2020-10-28 18:35:07.000 302 33826.44 366.97 17143.42 88888.00 2020-10-28 18:35:08.000 302 33826.51 366.98 17143.42 88888.00 2020-10-28 18:35:09.000 302 33826.59 367.04 17143.45 88888.00 2020-10-28 18:35:10.000 302 33826.61 367.00 17143.43 37923.68 2020-10-28 18:35:11.000 302 33826.66 367.00 17143.42 88888.00 2020-10-28 18:35:12.000 302 33826.76 367.04 17143.46 88888.00 2020-10-28 18:35:13.000 302 33826.77 367.05 17143.46 88888.00 2020-10-28 18:35:14.000 302 33826.80 367.10 17143.43 88888.00 2020-10-28 18:35:15.000 302 33826.82 367.12 17143.38 37923.82 2020-10-28 18:35:16.000 302 33826.86 367.10 17143.36 88888.00 2020-10-28 18:35:17.000 302 33826.87 367.09 17143.36 88888.00 2020-10-28 18:35:18.000 302 33826.89 367.09 17143.34 88888.00 2020-10-28 18:35:19.000 302 33826.89 367.14 17143.37 88888.00 2020-10-28 18:35:20.000 302 33826.87 367.17 17143.38 37924.04 2020-10-28 18:35:21.000 302 33826.83 367.16 17143.35 88888.00 2020-10-28 18:35:22.000 302 33826.84 367.18 17143.32 88888.00 2020-10-28 18:35:23.000 302 33826.85 367.21 17143.30 88888.00 2020-10-28 18:35:24.000 302 33826.86 367.24 17143.29 88888.00 2020-10-28 18:35:25.000 302 33826.82 367.21 17143.34 37923.90 2020-10-28 18:35:26.000 302 33826.77 367.17 17143.33 88888.00 2020-10-28 18:35:27.000 302 33826.77 367.16 17143.32 88888.00 2020-10-28 18:35:28.000 302 33826.78 367.13 17143.28 88888.00 2020-10-28 18:35:29.000 302 33826.75 367.09 17143.28 88888.00 2020-10-28 18:35:30.000 302 33826.73 367.08 17143.31 37923.95 2020-10-28 18:35:31.000 302 33826.73 367.11 17143.30 88888.00 2020-10-28 18:35:32.000 302 33826.72 367.14 17143.32 88888.00 2020-10-28 18:35:33.000 302 33826.68 367.12 17143.31 88888.00 2020-10-28 18:35:34.000 302 33826.65 367.12 17143.28 88888.00 2020-10-28 18:35:35.000 302 33826.68 367.18 17143.32 37923.76 2020-10-28 18:35:36.000 302 33826.65 367.14 17143.33 88888.00 2020-10-28 18:35:37.000 302 33826.61 367.14 17143.29 88888.00 2020-10-28 18:35:38.000 302 33826.56 367.19 17143.30 88888.00 2020-10-28 18:35:39.000 302 33826.50 367.13 17143.28 88888.00 2020-10-28 18:35:40.000 302 33826.47 367.12 17143.25 37923.76 2020-10-28 18:35:41.000 302 33826.48 367.16 17143.29 88888.00 2020-10-28 18:35:42.000 302 33826.48 367.15 17143.31 88888.00 2020-10-28 18:35:43.000 302 33826.49 367.13 17143.31 88888.00 2020-10-28 18:35:44.000 302 33826.46 367.10 17143.30 88888.00 2020-10-28 18:35:45.000 302 33826.41 367.15 17143.29 37923.65 2020-10-28 18:35:46.000 302 33826.42 367.17 17143.28 88888.00 2020-10-28 18:35:47.000 302 33826.39 367.21 17143.31 88888.00 2020-10-28 18:35:48.000 302 33826.34 367.21 17143.33 88888.00 2020-10-28 18:35:49.000 302 33826.31 367.19 17143.35 88888.00 2020-10-28 18:35:50.000 302 33826.26 367.18 17143.38 37923.62 2020-10-28 18:35:51.000 302 33826.24 367.22 17143.38 88888.00 2020-10-28 18:35:52.000 302 33826.27 367.25 17143.41 88888.00 2020-10-28 18:35:53.000 302 33826.30 367.27 17143.39 88888.00 2020-10-28 18:35:54.000 302 33826.33 367.30 17143.38 88888.00 2020-10-28 18:35:55.000 302 33826.31 367.38 17143.44 37923.52 2020-10-28 18:35:56.000 302 33826.31 367.39 17143.42 88888.00 2020-10-28 18:35:57.000 302 33826.36 367.40 17143.40 88888.00 2020-10-28 18:35:58.000 302 33826.39 367.43 17143.35 88888.00 2020-10-28 18:35:59.000 302 33826.33 367.40 17143.36 88888.00 2020-10-28 18:36:00.000 302 33826.37 367.42 17143.38 37923.56 2020-10-28 18:36:01.000 302 33826.40 367.46 17143.36 88888.00 2020-10-28 18:36:02.000 302 33826.47 367.52 17143.34 88888.00 2020-10-28 18:36:03.000 302 33826.51 367.55 17143.32 88888.00 2020-10-28 18:36:04.000 302 33826.52 367.53 17143.36 88888.00 2020-10-28 18:36:05.000 302 33826.54 367.53 17143.38 37923.63 2020-10-28 18:36:06.000 302 33826.53 367.51 17143.41 88888.00 2020-10-28 18:36:07.000 302 33826.50 367.51 17143.40 88888.00 2020-10-28 18:36:08.000 302 33826.54 367.55 17143.37 88888.00 2020-10-28 18:36:09.000 302 33826.54 367.57 17143.34 88888.00 2020-10-28 18:36:10.000 302 33826.56 367.60 17143.35 37923.73 2020-10-28 18:36:11.000 302 33826.57 367.59 17143.33 88888.00 2020-10-28 18:36:12.000 302 33826.54 367.57 17143.31 88888.00 2020-10-28 18:36:13.000 302 33826.55 367.55 17143.31 88888.00 2020-10-28 18:36:14.000 302 33826.56 367.54 17143.37 88888.00 2020-10-28 18:36:15.000 302 33826.59 367.57 17143.38 37923.72 2020-10-28 18:36:16.000 302 33826.61 367.62 17143.37 88888.00 2020-10-28 18:36:17.000 302 33826.63 367.61 17143.35 88888.00 2020-10-28 18:36:18.000 302 33826.65 367.62 17143.34 88888.00 2020-10-28 18:36:19.000 302 33826.66 367.61 17143.36 88888.00 2020-10-28 18:36:20.000 302 33826.68 367.61 17143.40 37923.74 2020-10-28 18:36:21.000 302 33826.64 367.69 17143.37 88888.00 2020-10-28 18:36:22.000 302 33826.62 367.68 17143.37 88888.00 2020-10-28 18:36:23.000 302 33826.67 367.69 17143.38 88888.00 2020-10-28 18:36:24.000 302 33826.67 367.68 17143.36 88888.00 2020-10-28 18:36:25.000 302 33826.65 367.61 17143.33 37923.89 2020-10-28 18:36:26.000 302 33826.66 367.64 17143.39 88888.00 2020-10-28 18:36:27.000 302 33826.70 367.67 17143.39 88888.00 2020-10-28 18:36:28.000 302 33826.72 367.66 17143.38 88888.00 2020-10-28 18:36:29.000 302 33826.71 367.69 17143.32 88888.00 2020-10-28 18:36:30.000 302 33826.71 367.67 17143.37 37923.83 2020-10-28 18:36:31.000 302 33826.70 367.64 17143.37 88888.00 2020-10-28 18:36:32.000 302 33826.71 367.69 17143.35 88888.00 2020-10-28 18:36:33.000 302 33826.67 367.68 17143.39 88888.00 2020-10-28 18:36:34.000 302 33826.70 367.72 17143.40 88888.00 2020-10-28 18:36:35.000 302 33826.68 367.69 17143.42 37923.88 2020-10-28 18:36:36.000 302 33826.67 367.69 17143.40 88888.00 2020-10-28 18:36:37.000 302 33826.67 367.67 17143.40 88888.00 2020-10-28 18:36:38.000 302 33826.65 367.69 17143.43 88888.00 2020-10-28 18:36:39.000 302 33826.61 367.75 17143.40 88888.00 2020-10-28 18:36:40.000 302 33826.64 367.83 17143.40 37923.79 2020-10-28 18:36:41.000 302 33826.62 367.86 17143.43 88888.00 2020-10-28 18:36:42.000 302 33826.60 367.84 17143.44 88888.00 2020-10-28 18:36:43.000 302 33826.56 367.80 17143.44 88888.00 2020-10-28 18:36:44.000 302 33826.53 367.76 17143.45 88888.00 2020-10-28 18:36:45.000 302 33826.51 367.80 17143.44 37923.73 2020-10-28 18:36:46.000 302 33826.51 367.85 17143.44 88888.00 2020-10-28 18:36:47.000 302 33826.44 367.91 17143.43 88888.00 2020-10-28 18:36:48.000 302 33826.38 367.94 17143.45 88888.00 2020-10-28 18:36:49.000 302 33826.37 367.93 17143.48 88888.00 2020-10-28 18:36:50.000 302 33826.33 367.96 17143.44 37923.68 2020-10-28 18:36:51.000 302 33826.27 368.01 17143.42 88888.00 2020-10-28 18:36:52.000 302 33826.27 367.97 17143.43 88888.00 2020-10-28 18:36:53.000 302 33826.22 367.92 17143.41 88888.00 2020-10-28 18:36:54.000 302 33826.25 368.05 17143.37 88888.00 2020-10-28 18:36:55.000 302 33826.25 368.17 17143.39 37923.51 2020-10-28 18:36:56.000 302 33826.23 368.13 17143.41 88888.00 2020-10-28 18:36:57.000 302 33826.20 368.18 17143.42 88888.00 2020-10-28 18:36:58.000 302 33826.19 368.19 17143.44 88888.00 2020-10-28 18:36:59.000 302 33826.19 368.13 17143.43 88888.00 2020-10-28 18:37:00.000 302 33826.18 368.13 17143.45 37923.34 2020-10-28 18:37:01.000 302 33826.13 368.19 17143.44 88888.00 2020-10-28 18:37:02.000 302 33826.14 368.24 17143.49 88888.00 2020-10-28 18:37:03.000 302 33826.11 368.25 17143.51 88888.00 2020-10-28 18:37:04.000 302 33826.12 368.25 17143.48 88888.00 2020-10-28 18:37:05.000 302 33826.15 368.26 17143.48 37923.31 2020-10-28 18:37:06.000 302 33826.10 368.29 17143.48 88888.00 2020-10-28 18:37:07.000 302 33826.08 368.30 17143.47 88888.00 2020-10-28 18:37:08.000 302 33826.09 368.31 17143.47 88888.00 2020-10-28 18:37:09.000 302 33826.09 368.39 17143.46 88888.00 2020-10-28 18:37:10.000 302 33826.10 368.41 17143.44 37923.41 2020-10-28 18:37:11.000 302 33826.12 368.42 17143.46 88888.00 2020-10-28 18:37:12.000 302 33826.13 368.43 17143.44 88888.00 2020-10-28 18:37:13.000 302 33826.09 368.38 17143.44 88888.00 2020-10-28 18:37:14.000 302 33826.10 368.47 17143.42 88888.00 2020-10-28 18:37:15.000 302 33826.12 368.50 17143.40 37923.44 2020-10-28 18:37:16.000 302 33826.10 368.50 17143.43 88888.00 2020-10-28 18:37:17.000 302 33826.11 368.55 17143.48 88888.00 2020-10-28 18:37:18.000 302 33826.14 368.59 17143.44 88888.00 2020-10-28 18:37:19.000 302 33826.12 368.58 17143.45 88888.00 2020-10-28 18:37:20.000 302 33826.17 368.58 17143.50 37923.39 2020-10-28 18:37:21.000 302 33826.17 368.64 17143.52 88888.00 2020-10-28 18:37:22.000 302 33826.12 368.68 17143.49 88888.00 2020-10-28 18:37:23.000 302 33826.14 368.66 17143.49 88888.00 2020-10-28 18:37:24.000 302 33826.18 368.67 17143.46 88888.00 2020-10-28 18:37:25.000 302 33826.22 368.70 17143.47 37923.43 2020-10-28 18:37:26.000 302 33826.23 368.75 17143.46 88888.00 2020-10-28 18:37:27.000 302 33826.28 368.78 17143.47 88888.00 2020-10-28 18:37:28.000 302 33826.35 368.78 17143.42 88888.00 2020-10-28 18:37:29.000 302 33826.39 368.82 17143.42 88888.00 2020-10-28 18:37:30.000 302 33826.44 368.85 17143.42 37923.61 2020-10-28 18:37:31.000 302 33826.45 368.88 17143.40 88888.00 2020-10-28 18:37:32.000 302 33826.51 368.92 17143.37 88888.00 2020-10-28 18:37:33.000 302 33826.57 368.95 17143.40 88888.00 2020-10-28 18:37:34.000 302 33826.65 368.92 17143.43 88888.00 2020-10-28 18:37:35.000 302 33826.73 368.92 17143.40 37923.70 2020-10-28 18:37:36.000 302 33826.76 368.95 17143.41 88888.00 2020-10-28 18:37:37.000 302 33826.78 368.98 17143.41 88888.00 2020-10-28 18:37:38.000 302 33826.76 368.97 17143.39 88888.00 2020-10-28 18:37:39.000 302 33826.79 369.03 17143.41 88888.00 2020-10-28 18:37:40.000 302 33826.81 369.02 17143.39 37923.87 2020-10-28 18:37:41.000 302 33826.85 369.03 17143.39 88888.00 2020-10-28 18:37:42.000 302 33826.84 369.02 17143.40 88888.00 2020-10-28 18:37:43.000 302 33826.87 369.07 17143.43 88888.00 2020-10-28 18:37:44.000 302 33826.86 369.08 17143.42 88888.00 2020-10-28 18:37:45.000 302 33826.84 369.10 17143.39 37923.93 2020-10-28 18:37:46.000 302 33826.85 369.09 17143.38 88888.00 2020-10-28 18:37:47.000 302 33826.88 369.11 17143.40 88888.00 2020-10-28 18:37:48.000 302 33826.92 369.12 17143.46 88888.00 2020-10-28 18:37:49.000 302 33826.87 369.12 17143.47 88888.00 2020-10-28 18:37:50.000 302 33826.91 369.14 17143.45 37924.05 2020-10-28 18:37:51.000 302 33826.91 369.17 17143.45 88888.00 2020-10-28 18:37:52.000 302 33826.91 369.18 17143.46 88888.00 2020-10-28 18:37:53.000 302 33826.92 369.19 17143.43 88888.00 2020-10-28 18:37:54.000 302 33826.88 369.24 17143.44 88888.00 2020-10-28 18:37:55.000 302 33826.83 369.26 17143.45 37924.01 2020-10-28 18:37:56.000 302 33826.84 369.24 17143.40 88888.00 2020-10-28 18:37:57.000 302 33826.88 369.15 17143.39 88888.00 2020-10-28 18:37:58.000 302 33826.90 369.19 17143.42 88888.00 2020-10-28 18:37:59.000 302 33826.90 369.21 17143.45 88888.00 2020-10-28 18:38:00.000 302 33826.90 369.22 17143.42 37924.06 2020-10-28 18:38:01.000 302 33826.92 369.25 17143.42 88888.00 2020-10-28 18:38:02.000 302 33826.93 369.27 17143.40 88888.00 2020-10-28 18:38:03.000 302 33826.89 369.29 17143.43 88888.00 2020-10-28 18:38:04.000 302 33826.84 369.27 17143.41 88888.00 2020-10-28 18:38:05.000 302 33826.82 369.23 17143.36 37923.99 2020-10-28 18:38:06.000 302 33826.82 369.27 17143.42 88888.00 2020-10-28 18:38:07.000 302 33826.81 369.31 17143.42 88888.00 2020-10-28 18:38:08.000 302 33826.83 369.31 17143.44 88888.00 2020-10-28 18:38:09.000 302 33826.82 369.28 17143.48 88888.00 2020-10-28 18:38:10.000 302 33826.81 369.27 17143.45 37923.98 2020-10-28 18:38:11.000 302 33826.78 369.32 17143.45 88888.00 2020-10-28 18:38:12.000 302 33826.73 369.33 17143.43 88888.00 2020-10-28 18:38:13.000 302 33826.71 369.34 17143.40 88888.00 2020-10-28 18:38:14.000 302 33826.73 369.34 17143.40 88888.00 2020-10-28 18:38:15.000 302 33826.74 369.34 17143.41 37923.84 2020-10-28 18:38:16.000 302 33826.76 369.34 17143.43 88888.00 2020-10-28 18:38:17.000 302 33826.77 369.35 17143.40 88888.00 2020-10-28 18:38:18.000 302 33826.78 369.41 17143.41 88888.00 2020-10-28 18:38:19.000 302 33826.82 369.43 17143.44 88888.00 2020-10-28 18:38:20.000 302 33826.80 369.37 17143.50 37923.88 2020-10-28 18:38:21.000 302 33826.83 369.37 17143.46 88888.00 2020-10-28 18:38:22.000 302 33826.80 369.39 17143.43 88888.00 2020-10-28 18:38:23.000 302 33826.75 369.41 17143.42 88888.00 2020-10-28 18:38:24.000 302 33826.79 369.40 17143.40 88888.00 2020-10-28 18:38:25.000 302 33826.78 369.44 17143.40 37923.94 2020-10-28 18:38:26.000 302 33826.79 369.45 17143.38 88888.00 2020-10-28 18:38:27.000 302 33826.83 369.45 17143.37 88888.00 2020-10-28 18:38:28.000 302 33826.84 369.49 17143.40 88888.00 2020-10-28 18:38:29.000 302 33826.85 369.52 17143.38 88888.00 2020-10-28 18:38:30.000 302 33826.83 369.51 17143.39 37924.01 2020-10-28 18:38:31.000 302 33826.81 369.56 17143.35 88888.00 2020-10-28 18:38:32.000 302 33826.82 369.60 17143.37 88888.00 2020-10-28 18:38:33.000 302 33826.84 369.59 17143.43 88888.00 2020-10-28 18:38:34.000 302 33826.88 369.59 17143.50 88888.00 2020-10-28 18:38:35.000 302 33826.88 369.61 17143.47 37924.05 2020-10-28 18:38:36.000 302 33826.86 369.65 17143.46 88888.00 2020-10-28 18:38:37.000 302 33826.86 369.70 17143.39 88888.00 2020-10-28 18:38:38.000 302 33826.87 369.74 17143.41 88888.00 2020-10-28 18:38:39.000 302 33826.88 369.70 17143.41 88888.00 2020-10-28 18:38:40.000 302 33826.86 369.76 17143.43 37924.00 2020-10-28 18:38:41.000 302 33826.84 369.73 17143.41 88888.00 2020-10-28 18:38:42.000 302 33826.85 369.77 17143.38 88888.00 2020-10-28 18:38:43.000 302 33826.81 369.80 17143.40 88888.00 2020-10-28 18:38:44.000 302 33826.84 369.84 17143.40 88888.00 2020-10-28 18:38:45.000 302 33826.83 369.80 17143.41 37924.03 2020-10-28 18:38:46.000 302 33826.84 369.85 17143.41 88888.00 2020-10-28 18:38:47.000 302 33826.84 369.93 17143.43 88888.00 2020-10-28 18:38:48.000 302 33826.83 369.95 17143.48 88888.00 2020-10-28 18:38:49.000 302 33826.83 369.96 17143.48 88888.00 2020-10-28 18:38:50.000 302 33826.83 370.00 17143.47 37924.11 2020-10-28 18:38:51.000 302 33826.77 370.00 17143.48 88888.00 2020-10-28 18:38:52.000 302 33826.76 369.96 17143.44 88888.00 2020-10-28 18:38:53.000 302 33826.75 370.00 17143.44 88888.00 2020-10-28 18:38:54.000 302 33826.77 370.06 17143.42 88888.00 2020-10-28 18:38:55.000 302 33826.79 370.08 17143.41 37923.95 2020-10-28 18:38:56.000 302 33826.79 370.14 17143.40 88888.00 2020-10-28 18:38:57.000 302 33826.83 370.17 17143.42 88888.00 2020-10-28 18:38:58.000 302 33826.80 370.19 17143.39 88888.00 2020-10-28 18:38:59.000 302 33826.79 370.18 17143.40 88888.00 2020-10-28 18:39:00.000 302 33826.78 370.16 17143.37 37924.03 2020-10-28 18:39:01.000 302 33826.75 370.18 17143.34 88888.00 2020-10-28 18:39:02.000 302 33826.75 370.22 17143.32 88888.00 2020-10-28 18:39:03.000 302 33826.80 370.27 17143.34 88888.00 2020-10-28 18:39:04.000 302 33826.78 370.31 17143.33 88888.00 2020-10-28 18:39:05.000 302 33826.74 370.32 17143.35 37924.04 2020-10-28 18:39:06.000 302 33826.73 370.36 17143.35 88888.00 2020-10-28 18:39:07.000 302 33826.74 370.39 17143.37 88888.00 2020-10-28 18:39:08.000 302 33826.73 370.39 17143.33 88888.00 2020-10-28 18:39:09.000 302 33826.75 370.42 17143.34 88888.00 2020-10-28 18:39:10.000 302 33826.74 370.40 17143.32 37924.06 2020-10-28 18:39:11.000 302 33826.74 370.44 17143.33 88888.00 2020-10-28 18:39:12.000 302 33826.76 370.48 17143.34 88888.00 2020-10-28 18:39:13.000 302 33826.76 370.51 17143.34 88888.00 2020-10-28 18:39:14.000 302 33826.76 370.55 17143.32 88888.00 2020-10-28 18:39:15.000 302 33826.80 370.56 17143.33 37923.99 2020-10-28 18:39:16.000 302 33826.84 370.55 17143.39 88888.00 2020-10-28 18:39:17.000 302 33826.81 370.55 17143.36 88888.00 2020-10-28 18:39:18.000 302 33826.80 370.61 17143.39 88888.00 2020-10-28 18:39:19.000 302 33826.79 370.61 17143.39 88888.00 2020-10-28 18:39:20.000 302 33826.83 370.62 17143.37 37924.08 2020-10-28 18:39:21.000 302 33826.87 370.64 17143.35 88888.00 2020-10-28 18:39:22.000 302 33826.89 370.67 17143.35 88888.00 2020-10-28 18:39:23.000 302 33826.85 370.67 17143.29 88888.00 2020-10-28 18:39:24.000 302 33826.84 370.68 17143.28 88888.00 2020-10-28 18:39:25.000 302 33826.84 370.67 17143.30 37924.06 2020-10-28 18:39:26.000 302 33826.87 370.73 17143.30 88888.00 2020-10-28 18:39:27.000 302 33826.90 370.80 17143.30 88888.00 2020-10-28 18:39:28.000 302 33826.89 370.85 17143.26 88888.00 2020-10-28 18:39:29.000 302 33826.86 370.83 17143.27 88888.00 2020-10-28 18:39:30.000 302 33826.89 370.83 17143.22 37924.10 2020-10-28 18:39:31.000 302 33826.93 370.86 17143.23 88888.00 2020-10-28 18:39:32.000 302 33826.93 370.88 17143.30 88888.00 2020-10-28 18:39:33.000 302 33826.93 370.90 17143.28 88888.00 2020-10-28 18:39:34.000 302 33826.94 370.91 17143.32 88888.00 2020-10-28 18:39:35.000 302 33826.96 370.90 17143.32 37924.17 2020-10-28 18:39:36.000 302 33826.97 370.92 17143.31 88888.00 2020-10-28 18:39:37.000 302 33827.04 370.93 17143.33 88888.00 2020-10-28 18:39:38.000 302 33827.05 370.95 17143.34 88888.00 2020-10-28 18:39:39.000 302 33827.09 371.00 17143.32 88888.00 2020-10-28 18:39:40.000 302 33827.06 371.04 17143.30 37924.27 2020-10-28 18:39:41.000 302 33827.02 371.01 17143.30 88888.00 2020-10-28 18:39:42.000 302 33827.06 371.02 17143.29 88888.00 2020-10-28 18:39:43.000 302 33827.09 371.02 17143.28 88888.00 2020-10-28 18:39:44.000 302 33827.11 371.01 17143.28 88888.00 2020-10-28 18:39:45.000 302 33827.11 371.04 17143.25 37924.26 2020-10-28 18:39:46.000 302 33827.14 371.08 17143.27 88888.00 2020-10-28 18:39:47.000 302 33827.15 371.09 17143.27 88888.00 2020-10-28 18:39:48.000 302 33827.14 371.12 17143.28 88888.00 2020-10-28 18:39:49.000 302 33827.20 371.10 17143.26 88888.00 2020-10-28 18:39:50.000 302 33827.22 371.10 17143.27 37924.28 2020-10-28 18:39:51.000 302 33827.22 371.11 17143.28 88888.00 2020-10-28 18:39:52.000 302 33827.26 371.10 17143.35 88888.00 2020-10-28 18:39:53.000 302 33827.21 371.09 17143.30 88888.00 2020-10-28 18:39:54.000 302 33827.22 371.09 17143.27 88888.00 2020-10-28 18:39:55.000 302 33827.25 371.08 17143.32 37924.48 2020-10-28 18:39:56.000 302 33827.32 371.13 17143.32 88888.00 2020-10-28 18:39:57.000 302 33827.37 371.14 17143.29 88888.00 2020-10-28 18:39:58.000 302 33827.38 371.13 17143.29 88888.00 2020-10-28 18:39:59.000 302 33827.41 371.18 17143.23 88888.00 2020-10-28 18:40:00.000 302 33827.42 371.19 17143.26 37924.41 2020-10-28 18:40:01.000 302 33827.44 371.21 17143.29 88888.00 2020-10-28 18:40:02.000 302 33827.41 371.24 17143.27 88888.00 2020-10-28 18:40:03.000 302 33827.43 371.26 17143.25 88888.00 2020-10-28 18:40:04.000 302 33827.44 371.23 17143.24 88888.00 2020-10-28 18:40:05.000 302 33827.48 371.24 17143.23 37924.51 2020-10-28 18:40:06.000 302 33827.46 371.27 17143.25 88888.00 2020-10-28 18:40:07.000 302 33827.49 371.32 17143.26 88888.00 2020-10-28 18:40:08.000 302 33827.51 371.30 17143.30 88888.00 2020-10-28 18:40:09.000 302 33827.52 371.32 17143.32 88888.00 2020-10-28 18:40:10.000 302 33827.49 371.31 17143.31 37924.60 2020-10-28 18:40:11.000 302 33827.51 371.31 17143.30 88888.00 2020-10-28 18:40:12.000 302 33827.53 371.32 17143.33 88888.00 2020-10-28 18:40:13.000 302 33827.50 371.34 17143.33 88888.00 2020-10-28 18:40:14.000 302 33827.51 371.35 17143.29 88888.00 2020-10-28 18:40:15.000 302 33827.49 371.38 17143.26 37924.58 2020-10-28 18:40:16.000 302 33827.47 371.40 17143.22 88888.00 2020-10-28 18:40:17.000 302 33827.52 371.40 17143.24 88888.00 2020-10-28 18:40:18.000 302 33827.59 371.41 17143.25 88888.00 2020-10-28 18:40:19.000 302 33827.58 371.39 17143.29 88888.00 2020-10-28 18:40:20.000 302 33827.58 371.38 17143.28 37924.63 2020-10-28 18:40:21.000 302 33827.60 371.36 17143.28 88888.00 2020-10-28 18:40:22.000 302 33827.60 371.39 17143.32 88888.00 2020-10-28 18:40:23.000 302 33827.59 371.39 17143.34 88888.00 2020-10-28 18:40:24.000 302 33827.58 371.37 17143.38 88888.00 2020-10-28 18:40:25.000 302 33827.61 371.35 17143.35 37924.69 2020-10-28 18:40:26.000 302 33827.64 371.40 17143.33 88888.00 2020-10-28 18:40:27.000 302 33827.66 371.39 17143.32 88888.00 2020-10-28 18:40:28.000 302 33827.67 371.43 17143.29 88888.00 2020-10-28 18:40:29.000 302 33827.63 371.45 17143.26 88888.00 2020-10-28 18:40:30.000 302 33827.63 371.43 17143.26 37924.72 2020-10-28 18:40:31.000 302 33827.66 371.46 17143.24 88888.00 2020-10-28 18:40:32.000 302 33827.71 371.44 17143.29 88888.00 2020-10-28 18:40:33.000 302 33827.72 371.45 17143.31 88888.00 2020-10-28 18:40:34.000 302 33827.74 371.45 17143.34 88888.00 2020-10-28 18:40:35.000 302 33827.69 371.44 17143.29 37924.69 2020-10-28 18:40:36.000 302 33827.70 371.47 17143.31 88888.00 2020-10-28 18:40:37.000 302 33827.70 371.49 17143.28 88888.00 2020-10-28 18:40:38.000 302 33827.73 371.48 17143.31 88888.00 2020-10-28 18:40:39.000 302 33827.76 371.43 17143.30 88888.00 2020-10-28 18:40:40.000 302 33827.77 371.44 17143.28 37924.83 2020-10-28 18:40:41.000 302 33827.78 371.45 17143.28 88888.00 2020-10-28 18:40:42.000 302 33827.79 371.48 17143.32 88888.00 2020-10-28 18:40:43.000 302 33827.79 371.48 17143.36 88888.00 2020-10-28 18:40:44.000 302 33827.81 371.50 17143.34 88888.00 2020-10-28 18:40:45.000 302 33827.83 371.53 17143.35 37924.84 2020-10-28 18:40:46.000 302 33827.85 371.52 17143.40 88888.00 2020-10-28 18:40:47.000 302 33827.86 371.49 17143.43 88888.00 2020-10-28 18:40:48.000 302 33827.89 371.49 17143.39 88888.00 2020-10-28 18:40:49.000 302 33827.88 371.56 17143.38 88888.00 2020-10-28 18:40:50.000 302 33827.88 371.57 17143.36 37924.86 2020-10-28 18:40:51.000 302 33827.88 371.53 17143.36 88888.00 2020-10-28 18:40:52.000 302 33827.90 371.53 17143.40 88888.00 2020-10-28 18:40:53.000 302 33827.96 371.56 17143.38 88888.00 2020-10-28 18:40:54.000 302 33827.99 371.54 17143.36 88888.00 2020-10-28 18:40:55.000 302 33827.95 371.56 17143.39 37924.95 2020-10-28 18:40:56.000 302 33828.00 371.59 17143.39 88888.00 2020-10-28 18:40:57.000 302 33828.03 371.62 17143.34 88888.00 2020-10-28 18:40:58.000 302 33828.04 371.59 17143.34 88888.00 2020-10-28 18:40:59.000 302 33828.03 371.59 17143.34 88888.00 2020-10-28 18:41:00.000 302 33828.04 371.61 17143.31 37924.91 2020-10-28 18:41:01.000 302 33828.02 371.60 17143.31 88888.00 2020-10-28 18:41:02.000 302 33828.03 371.59 17143.33 88888.00 2020-10-28 18:41:03.000 302 33828.04 371.59 17143.33 88888.00 2020-10-28 18:41:04.000 302 33828.07 371.60 17143.31 88888.00 2020-10-28 18:41:05.000 302 33828.07 371.61 17143.30 37924.99 2020-10-28 18:41:06.000 302 33828.09 371.65 17143.36 88888.00 2020-10-28 18:41:07.000 302 33828.07 371.68 17143.34 88888.00 2020-10-28 18:41:08.000 302 33828.04 371.70 17143.31 88888.00 2020-10-28 18:41:09.000 302 33828.08 371.76 17143.28 88888.00 2020-10-28 18:41:10.000 302 33828.10 371.75 17143.33 37925.15 2020-10-28 18:41:11.000 302 33828.09 371.75 17143.34 88888.00 2020-10-28 18:41:12.000 302 33828.08 371.73 17143.33 88888.00 2020-10-28 18:41:13.000 302 33828.13 371.77 17143.33 88888.00 2020-10-28 18:41:14.000 302 33828.17 371.78 17143.30 88888.00 2020-10-28 18:41:15.000 302 33828.14 371.82 17143.31 37925.09 2020-10-28 18:41:16.000 302 33828.12 371.83 17143.36 88888.00 2020-10-28 18:41:17.000 302 33828.11 371.84 17143.39 88888.00 2020-10-28 18:41:18.000 302 33828.11 371.84 17143.36 88888.00 2020-10-28 18:41:19.000 302 33828.13 371.84 17143.38 88888.00 2020-10-28 18:41:20.000 302 33828.10 371.84 17143.33 37925.11 2020-10-28 18:41:21.000 302 33828.10 371.85 17143.28 88888.00 2020-10-28 18:41:22.000 302 33828.09 371.89 17143.24 88888.00 2020-10-28 18:41:23.000 302 33828.12 371.89 17143.24 88888.00 2020-10-28 18:41:24.000 302 33828.14 371.88 17143.23 88888.00 2020-10-28 18:41:25.000 302 33828.16 371.91 17143.25 37925.21 2020-10-28 18:41:26.000 302 33828.14 371.92 17143.25 88888.00 2020-10-28 18:41:27.000 302 33828.14 371.95 17143.23 88888.00 2020-10-28 18:41:28.000 302 33828.17 371.94 17143.25 88888.00 2020-10-28 18:41:29.000 302 33828.20 371.99 17143.25 88888.00 2020-10-28 18:41:30.000 302 33828.28 371.98 17143.27 37925.25 2020-10-28 18:41:31.000 302 33828.28 371.97 17143.27 88888.00 2020-10-28 18:41:32.000 302 33828.27 371.95 17143.27 88888.00 2020-10-28 18:41:33.000 302 33828.33 371.94 17143.27 88888.00 2020-10-28 18:41:34.000 302 33828.33 371.97 17143.25 88888.00 2020-10-28 18:41:35.000 302 33828.33 371.98 17143.31 37925.29 2020-10-28 18:41:36.000 302 33828.32 372.01 17143.34 88888.00 2020-10-28 18:41:37.000 302 33828.34 372.02 17143.34 88888.00 2020-10-28 18:41:38.000 302 33828.36 372.08 17143.32 88888.00 2020-10-28 18:41:39.000 302 33828.33 372.08 17143.33 88888.00 2020-10-28 18:41:40.000 302 33828.31 372.08 17143.30 37925.26 2020-10-28 18:41:41.000 302 33828.35 372.07 17143.31 88888.00 2020-10-28 18:41:42.000 302 33828.31 372.14 17143.28 88888.00 2020-10-28 18:41:43.000 302 33828.30 372.13 17143.28 88888.00 2020-10-28 18:41:44.000 302 33828.37 372.21 17143.30 88888.00 2020-10-28 18:41:45.000 302 33828.37 372.21 17143.32 37925.30 2020-10-28 18:41:46.000 302 33828.35 372.23 17143.30 88888.00 2020-10-28 18:41:47.000 302 33828.34 372.21 17143.32 88888.00 2020-10-28 18:41:48.000 302 33828.29 372.21 17143.32 88888.00 2020-10-28 18:41:49.000 302 33828.30 372.18 17143.31 88888.00 2020-10-28 18:41:50.000 302 33828.31 372.17 17143.34 37925.32 2020-10-28 18:41:51.000 302 33828.31 372.17 17143.31 88888.00 2020-10-28 18:41:52.000 302 33828.33 372.20 17143.32 88888.00 2020-10-28 18:41:53.000 302 33828.31 372.20 17143.32 88888.00 2020-10-28 18:41:54.000 302 33828.33 372.22 17143.31 88888.00 2020-10-28 18:41:55.000 302 33828.35 372.23 17143.28 37925.38 2020-10-28 18:41:56.000 302 33828.35 372.28 17143.28 88888.00 2020-10-28 18:41:57.000 302 33828.33 372.27 17143.28 88888.00 2020-10-28 18:41:58.000 302 33828.33 372.28 17143.28 88888.00 2020-10-28 18:41:59.000 302 33828.37 372.30 17143.25 88888.00 2020-10-28 18:42:00.000 302 33828.35 372.33 17143.26 37925.40 2020-10-28 18:42:01.000 302 33828.37 372.31 17143.29 88888.00 2020-10-28 18:42:02.000 302 33828.37 372.35 17143.28 88888.00 2020-10-28 18:42:03.000 302 33828.38 372.33 17143.32 88888.00 2020-10-28 18:42:04.000 302 33828.40 372.34 17143.38 88888.00 2020-10-28 18:42:05.000 302 33828.43 372.41 17143.38 37925.42 2020-10-28 18:42:06.000 302 33828.46 372.42 17143.35 88888.00 2020-10-28 18:42:07.000 302 33828.50 372.44 17143.33 88888.00 2020-10-28 18:42:08.000 302 33828.50 372.47 17143.33 88888.00 2020-10-28 18:42:09.000 302 33828.49 372.47 17143.34 88888.00 2020-10-28 18:42:10.000 302 33828.50 372.47 17143.33 37925.39 2020-10-28 18:42:11.000 302 33828.47 372.45 17143.32 88888.00 2020-10-28 18:42:12.000 302 33828.48 372.44 17143.34 88888.00 2020-10-28 18:42:13.000 302 33828.52 372.45 17143.39 88888.00 2020-10-28 18:42:14.000 302 33828.54 372.49 17143.34 88888.00 2020-10-28 18:42:15.000 302 33828.56 372.48 17143.29 37925.54 2020-10-28 18:42:16.000 302 33828.54 372.46 17143.31 88888.00 2020-10-28 18:42:17.000 302 33828.55 372.49 17143.27 88888.00 2020-10-28 18:42:18.000 302 33828.59 372.54 17143.30 88888.00 2020-10-28 18:42:19.000 302 33828.62 372.53 17143.28 88888.00 2020-10-28 18:42:20.000 302 33828.64 372.54 17143.28 37925.49 2020-10-28 18:42:21.000 302 33828.61 372.54 17143.26 88888.00 2020-10-28 18:42:22.000 302 33828.62 372.56 17143.27 88888.00 2020-10-28 18:42:23.000 302 33828.62 372.58 17143.26 88888.00 2020-10-28 18:42:24.000 302 33828.66 372.60 17143.27 88888.00 2020-10-28 18:42:25.000 302 33828.71 372.60 17143.31 37925.51 2020-10-28 18:42:26.000 302 33828.73 372.60 17143.30 88888.00 2020-10-28 18:42:27.000 302 33828.73 372.58 17143.28 88888.00 2020-10-28 18:42:28.000 302 33828.74 372.61 17143.24 88888.00 2020-10-28 18:42:29.000 302 33828.78 372.58 17143.24 88888.00 2020-10-28 18:42:30.000 302 33828.83 372.60 17143.22 37925.59 2020-10-28 18:42:31.000 302 33828.84 372.61 17143.23 88888.00 2020-10-28 18:42:32.000 302 33828.87 372.58 17143.26 88888.00 2020-10-28 18:42:33.000 302 33828.90 372.65 17143.28 88888.00 2020-10-28 18:42:34.000 302 33828.90 372.65 17143.26 88888.00 2020-10-28 18:42:35.000 302 33828.92 372.61 17143.24 37925.65 2020-10-28 18:42:36.000 302 33828.94 372.62 17143.27 88888.00 2020-10-28 18:42:37.000 302 33828.94 372.63 17143.26 88888.00 2020-10-28 18:42:38.000 302 33828.96 372.62 17143.24 88888.00 2020-10-28 18:42:39.000 302 33828.98 372.61 17143.26 88888.00 2020-10-28 18:42:40.000 302 33828.99 372.64 17143.23 37925.74 2020-10-28 18:42:41.000 302 33829.02 372.66 17143.23 88888.00 2020-10-28 18:42:42.000 302 33829.05 372.64 17143.24 88888.00 2020-10-28 18:42:43.000 302 33829.07 372.64 17143.24 88888.00 2020-10-28 18:42:44.000 302 33829.10 372.66 17143.23 88888.00 2020-10-28 18:42:45.000 302 33829.11 372.63 17143.23 37925.96 2020-10-28 18:42:46.000 302 33829.16 372.62 17143.22 88888.00 2020-10-28 18:42:47.000 302 33829.17 372.66 17143.23 88888.00 2020-10-28 18:42:48.000 302 33829.18 372.70 17143.23 88888.00 2020-10-28 18:42:49.000 302 33829.26 372.64 17143.23 88888.00 2020-10-28 18:42:50.000 302 33829.28 372.64 17143.27 37926.00 2020-10-28 18:42:51.000 302 33829.30 372.66 17143.31 88888.00 2020-10-28 18:42:52.000 302 33829.30 372.64 17143.29 88888.00 2020-10-28 18:42:53.000 302 33829.31 372.62 17143.27 88888.00 2020-10-28 18:42:54.000 302 33829.33 372.62 17143.28 88888.00 2020-10-28 18:42:55.000 302 33829.34 372.62 17143.27 37926.00 2020-10-28 18:42:56.000 302 33829.35 372.63 17143.26 88888.00 2020-10-28 18:42:57.000 302 33829.33 372.63 17143.26 88888.00 2020-10-28 18:42:58.000 302 33829.38 372.63 17143.27 88888.00 2020-10-28 18:42:59.000 302 33829.40 372.62 17143.27 88888.00 2020-10-28 18:43:00.000 302 33829.41 372.65 17143.28 37926.23 2020-10-28 18:43:01.000 302 33829.46 372.64 17143.31 88888.00 2020-10-28 18:43:02.000 302 33829.45 372.69 17143.30 88888.00 2020-10-28 18:43:03.000 302 33829.44 372.70 17143.29 88888.00 2020-10-28 18:43:04.000 302 33829.48 372.68 17143.27 88888.00 2020-10-28 18:43:05.000 302 33829.43 372.70 17143.22 37926.28 2020-10-28 18:43:06.000 302 33829.38 372.68 17143.20 88888.00 2020-10-28 18:43:07.000 302 33829.39 372.66 17143.20 88888.00 2020-10-28 18:43:08.000 302 33829.42 372.67 17143.24 88888.00 2020-10-28 18:43:09.000 302 33829.45 372.65 17143.22 88888.00 2020-10-28 18:43:10.000 302 33829.46 372.63 17143.20 37926.33 2020-10-28 18:43:11.000 302 33829.48 372.65 17143.18 88888.00 2020-10-28 18:43:12.000 302 33829.47 372.64 17143.21 88888.00 2020-10-28 18:43:13.000 302 33829.46 372.64 17143.20 88888.00 2020-10-28 18:43:14.000 302 33829.44 372.68 17143.21 88888.00 2020-10-28 18:43:15.000 302 33829.42 372.69 17143.22 37926.29 2020-10-28 18:43:16.000 302 33829.44 372.66 17143.20 88888.00 2020-10-28 18:43:17.000 302 33829.44 372.66 17143.22 88888.00 2020-10-28 18:43:18.000 302 33829.47 372.70 17143.23 88888.00 2020-10-28 18:43:19.000 302 33829.48 372.67 17143.22 88888.00 2020-10-28 18:43:20.000 302 33829.48 372.67 17143.17 37926.34 2020-10-28 18:43:21.000 302 33829.46 372.67 17143.21 88888.00 2020-10-28 18:43:22.000 302 33829.46 372.73 17143.20 88888.00 2020-10-28 18:43:23.000 302 33829.47 372.72 17143.16 88888.00 2020-10-28 18:43:24.000 302 33829.48 372.70 17143.18 88888.00 2020-10-28 18:43:25.000 302 33829.48 372.67 17143.17 37926.30 2020-10-28 18:43:26.000 302 33829.45 372.64 17143.14 88888.00 2020-10-28 18:43:27.000 302 33829.42 372.65 17143.13 88888.00 2020-10-28 18:43:28.000 302 33829.47 372.66 17143.12 88888.00 2020-10-28 18:43:29.000 302 33829.50 372.66 17143.16 88888.00 2020-10-28 18:43:30.000 302 33829.48 372.66 17143.16 37926.26 2020-10-28 18:43:31.000 302 33829.47 372.71 17143.14 88888.00 2020-10-28 18:43:32.000 302 33829.46 372.68 17143.17 88888.00 2020-10-28 18:43:33.000 302 33829.52 372.70 17143.18 88888.00 2020-10-28 18:43:34.000 302 33829.52 372.72 17143.18 88888.00 2020-10-28 18:43:35.000 302 33829.49 372.72 17143.15 37926.30 2020-10-28 18:43:36.000 302 33829.46 372.70 17143.18 88888.00 2020-10-28 18:43:37.000 302 33829.45 372.69 17143.19 88888.00 2020-10-28 18:43:38.000 302 33829.47 372.68 17143.19 88888.00 2020-10-28 18:43:39.000 302 33829.46 372.70 17143.20 88888.00 2020-10-28 18:43:40.000 302 33829.43 372.71 17143.16 37926.32 2020-10-28 18:43:41.000 302 33829.44 372.72 17143.15 88888.00 2020-10-28 18:43:42.000 302 33829.45 372.71 17143.16 88888.00 2020-10-28 18:43:43.000 302 33829.43 372.69 17143.13 88888.00 2020-10-28 18:43:44.000 302 33829.46 372.74 17143.13 88888.00 2020-10-28 18:43:45.000 302 33829.48 372.75 17143.17 37926.43 2020-10-28 18:43:46.000 302 33829.51 372.76 17143.17 88888.00 2020-10-28 18:43:47.000 302 33829.51 372.78 17143.21 88888.00 2020-10-28 18:43:48.000 302 33829.51 372.77 17143.19 88888.00 2020-10-28 18:43:49.000 302 33829.53 372.80 17143.16 88888.00 2020-10-28 18:43:50.000 302 33829.51 372.81 17143.17 37926.40 2020-10-28 18:43:51.000 302 33829.51 372.81 17143.19 88888.00 2020-10-28 18:43:52.000 302 33829.53 372.79 17143.18 88888.00 2020-10-28 18:43:53.000 302 33829.55 372.74 17143.19 88888.00 2020-10-28 18:43:54.000 302 33829.62 372.74 17143.20 88888.00 2020-10-28 18:43:55.000 302 33829.63 372.77 17143.20 37926.42 2020-10-28 18:43:56.000 302 33829.65 372.79 17143.20 88888.00 2020-10-28 18:43:57.000 302 33829.68 372.77 17143.18 88888.00 2020-10-28 18:43:58.000 302 33829.68 372.77 17143.14 88888.00 2020-10-28 18:43:59.000 302 33829.69 372.80 17143.14 88888.00 2020-10-28 18:44:00.000 302 33829.68 372.81 17143.19 37926.55 2020-10-28 18:44:01.000 302 33829.64 372.80 17143.18 88888.00 2020-10-28 18:44:02.000 302 33829.65 372.83 17143.17 88888.00 2020-10-28 18:44:03.000 302 33829.69 372.83 17143.16 88888.00 2020-10-28 18:44:04.000 302 33829.69 372.81 17143.16 88888.00 2020-10-28 18:44:05.000 302 33829.73 372.84 17143.20 37926.53 2020-10-28 18:44:06.000 302 33829.77 372.89 17143.21 88888.00 2020-10-28 18:44:07.000 302 33829.81 372.92 17143.20 88888.00 2020-10-28 18:44:08.000 302 33829.81 372.91 17143.20 88888.00 2020-10-28 18:44:09.000 302 33829.86 372.94 17143.17 88888.00 2020-10-28 18:44:10.000 302 33829.88 372.92 17143.16 37926.73 2020-10-28 18:44:11.000 302 33829.89 372.90 17143.16 88888.00 2020-10-28 18:44:12.000 302 33829.97 372.89 17143.19 88888.00 2020-10-28 18:44:13.000 302 33830.03 372.90 17143.20 88888.00 2020-10-28 18:44:14.000 302 33830.06 372.92 17143.22 88888.00 2020-10-28 18:44:15.000 302 33830.08 372.94 17143.20 37926.82 2020-10-28 18:44:16.000 302 33830.09 372.95 17143.19 88888.00 2020-10-28 18:44:17.000 302 33830.11 372.97 17143.23 88888.00 2020-10-28 18:44:18.000 302 33830.13 373.01 17143.25 88888.00 2020-10-28 18:44:19.000 302 33830.14 373.03 17143.23 88888.00 2020-10-28 18:44:20.000 302 33830.15 373.06 17143.19 37926.86 2020-10-28 18:44:21.000 302 33830.19 373.05 17143.17 88888.00 2020-10-28 18:44:22.000 302 33830.21 372.98 17143.18 88888.00 2020-10-28 18:44:23.000 302 33830.24 372.99 17143.18 88888.00 2020-10-28 18:44:24.000 302 33830.23 373.03 17143.18 88888.00 2020-10-28 18:44:25.000 302 33830.23 373.05 17143.19 37926.98 2020-10-28 18:44:26.000 302 33830.25 373.05 17143.23 88888.00 2020-10-28 18:44:27.000 302 33830.20 373.06 17143.24 88888.00 2020-10-28 18:44:28.000 302 33830.21 373.09 17143.24 88888.00 2020-10-28 18:44:29.000 302 33830.19 373.06 17143.18 88888.00 2020-10-28 18:44:30.000 302 33830.18 373.03 17143.15 37927.02 2020-10-28 18:44:31.000 302 33830.19 373.05 17143.17 88888.00 2020-10-28 18:44:32.000 302 33830.18 373.05 17143.18 88888.00 2020-10-28 18:44:33.000 302 33830.15 373.03 17143.21 88888.00 2020-10-28 18:44:34.000 302 33830.12 373.05 17143.24 88888.00 2020-10-28 18:44:35.000 302 33830.07 373.04 17143.27 37927.04 2020-10-28 18:44:36.000 302 33830.02 373.01 17143.22 88888.00 2020-10-28 18:44:37.000 302 33830.00 373.01 17143.21 88888.00 2020-10-28 18:44:38.000 302 33829.99 372.99 17143.22 88888.00 2020-10-28 18:44:39.000 302 33829.96 373.02 17143.23 88888.00 2020-10-28 18:44:40.000 302 33829.94 373.02 17143.20 37926.79 2020-10-28 18:44:41.000 302 33829.92 373.00 17143.21 88888.00 2020-10-28 18:44:42.000 302 33829.91 373.02 17143.24 88888.00 2020-10-28 18:44:43.000 302 33829.90 373.04 17143.20 88888.00 2020-10-28 18:44:44.000 302 33829.85 373.04 17143.19 88888.00 2020-10-28 18:44:45.000 302 33829.83 373.08 17143.17 37926.80 2020-10-28 18:44:46.000 302 33829.79 373.07 17143.19 88888.00 2020-10-28 18:44:47.000 302 33829.80 373.00 17143.21 88888.00 2020-10-28 18:44:48.000 302 33829.83 373.02 17143.23 88888.00 2020-10-28 18:44:49.000 302 33829.84 373.03 17143.28 88888.00 2020-10-28 18:44:50.000 302 33829.82 373.04 17143.28 37926.74 2020-10-28 18:44:51.000 302 33829.82 373.02 17143.25 88888.00 2020-10-28 18:44:52.000 302 33829.78 372.99 17143.22 88888.00 2020-10-28 18:44:53.000 302 33829.80 373.00 17143.23 88888.00 2020-10-28 18:44:54.000 302 33829.83 373.02 17143.23 88888.00 2020-10-28 18:44:55.000 302 33829.85 372.98 17143.20 37926.72 2020-10-28 18:44:56.000 302 33829.89 373.00 17143.23 88888.00 2020-10-28 18:44:57.000 302 33829.91 373.03 17143.27 88888.00 2020-10-28 18:44:58.000 302 33829.97 373.00 17143.27 88888.00 2020-10-28 18:44:59.000 302 33830.01 372.99 17143.25 88888.00 2020-10-28 18:45:00.000 302 33830.05 373.00 17143.22 37926.85 2020-10-28 18:45:01.000 302 33830.04 373.00 17143.24 88888.00 2020-10-28 18:45:02.000 302 33830.07 373.01 17143.23 88888.00 2020-10-28 18:45:03.000 302 33830.07 373.05 17143.23 88888.00 2020-10-28 18:45:04.000 302 33830.09 373.02 17143.23 88888.00 2020-10-28 18:45:05.000 302 33830.17 373.02 17143.23 37927.00 2020-10-28 18:45:06.000 302 33830.21 373.05 17143.26 88888.00 2020-10-28 18:45:07.000 302 33830.29 373.02 17143.24 88888.00 2020-10-28 18:45:08.000 302 33830.33 372.98 17143.19 88888.00 2020-10-28 18:45:09.000 302 33830.37 372.96 17143.20 88888.00 2020-10-28 18:45:10.000 302 33830.45 373.00 17143.23 37927.08 2020-10-28 18:45:11.000 302 33830.51 373.03 17143.24 88888.00 2020-10-28 18:45:12.000 302 33830.55 372.97 17143.21 88888.00 2020-10-28 18:45:13.000 302 33830.54 373.00 17143.18 88888.00 2020-10-28 18:45:14.000 302 33830.57 373.00 17143.16 88888.00 2020-10-28 18:45:15.000 302 33830.61 373.01 17143.20 37927.23 2020-10-28 18:45:16.000 302 33830.67 373.01 17143.25 88888.00 2020-10-28 18:45:17.000 302 33830.68 373.05 17143.22 88888.00 2020-10-28 18:45:18.000 302 33830.67 373.06 17143.23 88888.00 2020-10-28 18:45:19.000 302 33830.71 373.03 17143.22 88888.00 2020-10-28 18:45:20.000 302 33830.73 373.00 17143.21 37927.39 2020-10-28 18:45:21.000 302 33830.75 372.99 17143.19 88888.00 2020-10-28 18:45:22.000 302 33830.77 373.02 17143.21 88888.00 2020-10-28 18:45:23.000 302 33830.79 373.00 17143.22 88888.00 2020-10-28 18:45:24.000 302 33830.79 373.00 17143.22 88888.00 2020-10-28 18:45:25.000 302 33830.80 373.01 17143.18 37927.42 2020-10-28 18:45:26.000 302 33830.80 373.01 17143.18 88888.00 2020-10-28 18:45:27.000 302 33830.86 372.98 17143.17 88888.00 2020-10-28 18:45:28.000 302 33830.86 372.97 17143.17 88888.00 2020-10-28 18:45:29.000 302 33830.92 372.99 17143.19 88888.00 2020-10-28 18:45:30.000 302 33830.92 372.97 17143.17 37927.53 2020-10-28 18:45:31.000 302 33830.95 372.93 17143.18 88888.00 2020-10-28 18:45:32.000 302 33830.99 372.94 17143.22 88888.00 2020-10-28 18:45:33.000 302 33831.00 372.96 17143.18 88888.00 2020-10-28 18:45:34.000 302 33831.03 372.99 17143.17 88888.00 2020-10-28 18:45:35.000 302 33831.06 372.94 17143.20 37927.71 2020-10-28 18:45:36.000 302 33831.06 372.94 17143.26 88888.00 2020-10-28 18:45:37.000 302 33831.08 372.91 17143.26 88888.00 2020-10-28 18:45:38.000 302 33831.07 372.91 17143.21 88888.00 2020-10-28 18:45:39.000 302 33831.08 372.95 17143.15 88888.00 2020-10-28 18:45:40.000 302 33831.11 372.92 17143.17 37927.68 2020-10-28 18:45:41.000 302 33831.09 372.90 17143.18 88888.00 2020-10-28 18:45:42.000 302 33831.10 372.90 17143.17 88888.00 2020-10-28 18:45:43.000 302 33831.11 372.87 17143.16 88888.00 2020-10-28 18:45:44.000 302 33831.12 372.93 17143.15 88888.00 2020-10-28 18:45:45.000 302 33831.12 372.83 17143.11 37927.71 2020-10-28 18:45:46.000 302 33831.13 372.81 17143.11 88888.00 2020-10-28 18:45:47.000 302 33831.11 372.84 17143.10 88888.00 2020-10-28 18:45:48.000 302 33831.11 372.86 17143.13 88888.00 2020-10-28 18:45:49.000 302 33831.13 372.85 17143.12 88888.00 2020-10-28 18:45:50.000 302 33831.16 372.91 17143.20 37927.74 2020-10-28 18:45:51.000 302 33831.15 372.93 17143.24 88888.00 2020-10-28 18:45:52.000 302 33831.17 372.91 17143.20 88888.00 2020-10-28 18:45:53.000 302 33831.21 372.89 17143.17 88888.00 2020-10-28 18:45:54.000 302 33831.21 372.89 17143.17 88888.00 2020-10-28 18:45:55.000 302 33831.17 372.89 17143.21 37927.85 2020-10-28 18:45:56.000 302 33831.17 372.91 17143.22 88888.00 2020-10-28 18:45:57.000 302 33831.16 372.91 17143.20 88888.00 2020-10-28 18:45:58.000 302 33831.16 372.89 17143.14 88888.00 2020-10-28 18:45:59.000 302 33831.15 372.89 17143.15 88888.00 2020-10-28 18:46:00.000 302 33831.23 372.96 17143.18 37927.86 2020-10-28 18:46:01.000 302 33831.21 373.00 17143.15 88888.00 2020-10-28 18:46:02.000 302 33831.22 372.96 17143.12 88888.00 2020-10-28 18:46:03.000 302 33831.24 372.93 17143.16 88888.00 2020-10-28 18:46:04.000 302 33831.28 372.97 17143.19 88888.00 2020-10-28 18:46:05.000 302 33831.32 372.97 17143.12 37927.89 2020-10-28 18:46:06.000 302 33831.39 372.97 17143.17 88888.00 2020-10-28 18:46:07.000 302 33831.46 372.96 17143.21 88888.00 2020-10-28 18:46:08.000 302 33831.46 372.96 17143.18 88888.00 2020-10-28 18:46:09.000 302 33831.49 372.98 17143.21 88888.00 2020-10-28 18:46:10.000 302 33831.47 373.00 17143.21 37927.98 2020-10-28 18:46:11.000 302 33831.47 372.98 17143.18 88888.00 2020-10-28 18:46:12.000 302 33831.53 373.00 17143.20 88888.00 2020-10-28 18:46:13.000 302 33831.54 373.02 17143.20 88888.00 2020-10-28 18:46:14.000 302 33831.58 373.04 17143.25 88888.00 2020-10-28 18:46:15.000 302 33831.60 373.05 17143.22 37928.07 2020-10-28 18:46:16.000 302 33831.60 373.04 17143.16 88888.00 2020-10-28 18:46:17.000 302 33831.64 373.06 17143.13 88888.00 2020-10-28 18:46:18.000 302 33831.67 373.06 17143.15 88888.00 2020-10-28 18:46:19.000 302 33831.69 373.06 17143.16 88888.00 2020-10-28 18:46:20.000 302 33831.73 373.05 17143.14 37928.20 2020-10-28 18:46:21.000 302 33831.75 373.05 17143.16 88888.00 2020-10-28 18:46:22.000 302 33831.80 373.10 17143.20 88888.00 2020-10-28 18:46:23.000 302 33831.83 373.08 17143.21 88888.00 2020-10-28 18:46:24.000 302 33831.83 373.14 17143.22 88888.00 2020-10-28 18:46:25.000 302 33831.87 373.13 17143.23 37928.30 2020-10-28 18:46:26.000 302 33831.90 373.07 17143.20 88888.00 2020-10-28 18:46:27.000 302 33831.93 373.10 17143.22 88888.00 2020-10-28 18:46:28.000 302 33831.94 373.08 17143.24 88888.00 2020-10-28 18:46:29.000 302 33831.95 373.05 17143.22 88888.00 2020-10-28 18:46:30.000 302 33831.97 373.04 17143.23 37928.49 2020-10-28 18:46:31.000 302 33832.00 373.07 17143.22 88888.00 2020-10-28 18:46:32.000 302 33832.01 373.12 17143.18 88888.00 2020-10-28 18:46:33.000 302 33832.03 373.07 17143.18 88888.00 2020-10-28 18:46:34.000 302 33832.04 373.03 17143.23 88888.00 2020-10-28 18:46:35.000 302 33832.10 373.08 17143.20 37928.56 2020-10-28 18:46:36.000 302 33832.10 373.07 17143.20 88888.00 2020-10-28 18:46:37.000 302 33832.12 373.11 17143.18 88888.00 2020-10-28 18:46:38.000 302 33832.11 373.12 17143.16 88888.00 2020-10-28 18:46:39.000 302 33832.09 373.11 17143.17 88888.00 2020-10-28 18:46:40.000 302 33832.11 373.10 17143.14 37928.69 2020-10-28 18:46:41.000 302 33832.12 373.10 17143.18 88888.00 2020-10-28 18:46:42.000 302 33832.16 373.10 17143.18 88888.00 2020-10-28 18:46:43.000 302 33832.14 373.07 17143.15 88888.00 2020-10-28 18:46:44.000 302 33832.14 373.07 17143.18 88888.00 2020-10-28 18:46:45.000 302 33832.14 373.06 17143.18 37928.71 2020-10-28 18:46:46.000 302 33832.15 373.06 17143.16 88888.00 2020-10-28 18:46:47.000 302 33832.21 373.07 17143.16 88888.00 2020-10-28 18:46:48.000 302 33832.23 373.05 17143.15 88888.00 2020-10-28 18:46:49.000 302 33832.24 373.07 17143.16 88888.00 2020-10-28 18:46:50.000 302 33832.18 373.05 17143.11 37928.70 2020-10-28 18:46:51.000 302 33832.15 373.03 17143.11 88888.00 2020-10-28 18:46:52.000 302 33832.15 372.98 17143.13 88888.00 2020-10-28 18:46:53.000 302 33832.13 372.95 17143.18 88888.00 2020-10-28 18:46:54.000 302 33832.16 372.98 17143.14 88888.00 2020-10-28 18:46:55.000 302 33832.19 372.99 17143.15 37928.67 2020-10-28 18:46:56.000 302 33832.17 372.98 17143.17 88888.00 2020-10-28 18:46:57.000 302 33832.16 372.96 17143.13 88888.00 2020-10-28 18:46:58.000 302 33832.18 372.96 17143.14 88888.00 2020-10-28 18:46:59.000 302 33832.19 372.98 17143.14 88888.00 2020-10-28 18:47:00.000 302 33832.17 373.00 17143.18 37928.75 2020-10-28 18:47:01.000 302 33832.14 373.00 17143.13 88888.00 2020-10-28 18:47:02.000 302 33832.16 373.00 17143.11 88888.00 2020-10-28 18:47:03.000 302 33832.17 373.00 17143.13 88888.00 2020-10-28 18:47:04.000 302 33832.17 373.03 17143.14 88888.00 2020-10-28 18:47:05.000 302 33832.23 373.04 17143.16 37928.71 2020-10-28 18:47:06.000 302 33832.24 373.06 17143.19 88888.00 2020-10-28 18:47:07.000 302 33832.25 373.05 17143.18 88888.00 2020-10-28 18:47:08.000 302 33832.27 373.02 17143.18 88888.00 2020-10-28 18:47:09.000 302 33832.27 373.02 17143.21 88888.00 2020-10-28 18:47:10.000 302 33832.31 373.03 17143.22 37928.75 2020-10-28 18:47:11.000 302 33832.29 373.00 17143.17 88888.00 2020-10-28 18:47:12.000 302 33832.31 373.01 17143.21 88888.00 2020-10-28 18:47:13.000 302 33832.34 373.02 17143.24 88888.00 2020-10-28 18:47:14.000 302 33832.37 373.00 17143.21 88888.00 2020-10-28 18:47:15.000 302 33832.44 373.00 17143.19 37928.72 2020-10-28 18:47:16.000 302 33832.44 373.05 17143.18 88888.00 2020-10-28 18:47:17.000 302 33832.43 373.02 17143.16 88888.00 2020-10-28 18:47:18.000 302 33832.45 373.01 17143.16 88888.00 2020-10-28 18:47:19.000 302 33832.51 372.99 17143.20 88888.00 2020-10-28 18:47:20.000 302 33832.55 373.00 17143.24 37928.96 2020-10-28 18:47:21.000 302 33832.56 372.98 17143.23 88888.00 2020-10-28 18:47:22.000 302 33832.58 373.00 17143.21 88888.00 2020-10-28 18:47:23.000 302 33832.62 372.99 17143.23 88888.00 2020-10-28 18:47:24.000 302 33832.61 372.99 17143.25 88888.00 2020-10-28 18:47:25.000 302 33832.65 373.04 17143.22 37929.07 2020-10-28 18:47:26.000 302 33832.69 373.05 17143.19 88888.00 2020-10-28 18:47:27.000 302 33832.67 373.04 17143.18 88888.00 2020-10-28 18:47:28.000 302 33832.71 373.05 17143.18 88888.00 2020-10-28 18:47:29.000 302 33832.71 373.03 17143.17 88888.00 2020-10-28 18:47:30.000 302 33832.74 373.00 17143.15 37929.21 2020-10-28 18:47:31.000 302 33832.74 373.01 17143.21 88888.00 2020-10-28 18:47:32.000 302 33832.77 373.02 17143.18 88888.00 2020-10-28 18:47:33.000 302 33832.77 373.01 17143.14 88888.00 2020-10-28 18:47:34.000 302 33832.80 373.01 17143.12 88888.00 2020-10-28 18:47:35.000 302 33832.79 372.99 17143.10 37929.29 2020-10-28 18:47:36.000 302 33832.79 373.01 17143.09 88888.00 2020-10-28 18:47:37.000 302 33832.84 373.02 17143.13 88888.00 2020-10-28 18:47:38.000 302 33832.92 372.99 17143.20 88888.00 2020-10-28 18:47:39.000 302 33832.92 372.98 17143.21 88888.00 2020-10-28 18:47:40.000 302 33832.92 372.97 17143.15 37929.38 2020-10-28 18:47:41.000 302 33832.92 373.03 17143.14 88888.00 2020-10-28 18:47:42.000 302 33832.91 373.06 17143.13 88888.00 2020-10-28 18:47:43.000 302 33832.90 373.04 17143.16 88888.00 2020-10-28 18:47:44.000 302 33832.88 373.04 17143.12 88888.00 2020-10-28 18:47:45.000 302 33832.88 373.04 17143.11 37929.37 2020-10-28 18:47:46.000 302 33832.85 373.06 17143.15 88888.00 2020-10-28 18:47:47.000 302 33832.83 373.07 17143.15 88888.00 2020-10-28 18:47:48.000 302 33832.83 373.06 17143.15 88888.00 2020-10-28 18:47:49.000 302 33832.89 373.08 17143.16 88888.00 2020-10-28 18:47:50.000 302 33832.88 373.07 17143.16 37929.34 2020-10-28 18:47:51.000 302 33832.88 373.09 17143.15 88888.00 2020-10-28 18:47:52.000 302 33832.93 373.10 17143.19 88888.00 2020-10-28 18:47:53.000 302 33832.93 373.09 17143.21 88888.00 2020-10-28 18:47:54.000 302 33832.89 373.06 17143.21 88888.00 2020-10-28 18:47:55.000 302 33832.87 373.06 17143.22 37929.39 2020-10-28 18:47:56.000 302 33832.89 373.11 17143.19 88888.00 2020-10-28 18:47:57.000 302 33832.90 373.11 17143.17 88888.00 2020-10-28 18:47:58.000 302 33832.88 373.08 17143.18 88888.00 2020-10-28 18:47:59.000 302 33832.94 373.09 17143.18 88888.00 2020-10-28 18:48:00.000 302 33832.95 373.09 17143.22 37929.44 2020-10-28 18:48:01.000 302 33832.91 373.08 17143.17 88888.00 2020-10-28 18:48:02.000 302 33832.92 373.14 17143.17 88888.00 2020-10-28 18:48:03.000 302 33832.95 373.19 17143.20 88888.00 2020-10-28 18:48:04.000 302 33832.98 373.19 17143.20 88888.00 2020-10-28 18:48:05.000 302 33832.97 373.17 17143.20 37929.36 2020-10-28 18:48:06.000 302 33832.97 373.17 17143.20 88888.00 2020-10-28 18:48:07.000 302 33832.99 373.18 17143.20 88888.00 2020-10-28 18:48:08.000 302 33833.00 373.19 17143.14 88888.00 2020-10-28 18:48:09.000 302 33833.04 373.21 17143.18 88888.00 2020-10-28 18:48:10.000 302 33833.07 373.17 17143.19 37929.47 2020-10-28 18:48:11.000 302 33833.08 373.18 17143.20 88888.00 2020-10-28 18:48:12.000 302 33833.09 373.22 17143.18 88888.00 2020-10-28 18:48:13.000 302 33833.08 373.22 17143.18 88888.00 2020-10-28 18:48:14.000 302 33833.08 373.13 17143.19 88888.00 2020-10-28 18:48:15.000 302 33833.09 373.11 17143.20 37929.58 2020-10-28 18:48:16.000 302 33833.13 373.12 17143.22 88888.00 2020-10-28 18:48:17.000 302 33833.14 373.14 17143.22 88888.00 2020-10-28 18:48:18.000 302 33833.16 373.15 17143.19 88888.00 2020-10-28 18:48:19.000 302 33833.17 373.15 17143.20 88888.00 2020-10-28 18:48:20.000 302 33833.20 373.11 17143.17 37929.75 2020-10-28 18:48:21.000 302 33833.21 373.14 17143.17 88888.00 2020-10-28 18:48:22.000 302 33833.25 373.15 17143.17 88888.00 2020-10-28 18:48:23.000 302 33833.31 373.17 17143.18 88888.00 2020-10-28 18:48:24.000 302 33833.35 373.19 17143.16 88888.00 2020-10-28 18:48:25.000 302 33833.38 373.16 17143.12 37929.73 2020-10-28 18:48:26.000 302 33833.38 373.15 17143.14 88888.00 2020-10-28 18:48:27.000 302 33833.39 373.15 17143.13 88888.00 2020-10-28 18:48:28.000 302 33833.38 373.15 17143.11 88888.00 2020-10-28 18:48:29.000 302 33833.35 373.13 17143.12 88888.00 2020-10-28 18:48:30.000 302 33833.36 373.12 17143.13 37929.87 2020-10-28 18:48:31.000 302 33833.34 373.09 17143.12 88888.00 2020-10-28 18:48:32.000 302 33833.37 373.10 17143.10 88888.00 2020-10-28 18:48:33.000 302 33833.42 373.07 17143.14 88888.00 2020-10-28 18:48:34.000 302 33833.46 373.06 17143.11 88888.00 2020-10-28 18:48:35.000 302 33833.46 373.05 17143.13 37929.86 2020-10-28 18:48:36.000 302 33833.42 373.07 17143.13 88888.00 2020-10-28 18:48:37.000 302 33833.42 373.08 17143.14 88888.00 2020-10-28 18:48:38.000 302 33833.36 373.06 17143.12 88888.00 2020-10-28 18:48:39.000 302 33833.37 373.09 17143.14 88888.00 2020-10-28 18:48:40.000 302 33833.42 373.06 17143.14 37929.92 2020-10-28 18:48:41.000 302 33833.45 373.06 17143.14 88888.00 2020-10-28 18:48:42.000 302 33833.45 373.10 17143.16 88888.00 2020-10-28 18:48:43.000 302 33833.39 373.07 17143.18 88888.00 2020-10-28 18:48:44.000 302 33833.44 373.05 17143.14 88888.00 2020-10-28 18:48:45.000 302 33833.50 373.06 17143.18 37929.90 2020-10-28 18:48:46.000 302 33833.50 373.03 17143.20 88888.00 2020-10-28 18:48:47.000 302 33833.53 373.04 17143.22 88888.00 2020-10-28 18:48:48.000 302 33833.56 373.05 17143.22 88888.00 2020-10-28 18:48:49.000 302 33833.51 373.05 17143.21 88888.00 2020-10-28 18:48:50.000 302 33833.52 373.03 17143.23 37929.91 2020-10-28 18:48:51.000 302 33833.55 373.05 17143.20 88888.00 2020-10-28 18:48:52.000 302 33833.56 373.03 17143.20 88888.00 2020-10-28 18:48:53.000 302 33833.59 373.01 17143.18 88888.00 2020-10-28 18:48:54.000 302 33833.59 373.01 17143.19 88888.00 2020-10-28 18:48:55.000 302 33833.52 373.00 17143.14 37930.03 2020-10-28 18:48:56.000 302 33833.51 373.02 17143.14 88888.00 2020-10-28 18:48:57.000 302 33833.55 373.04 17143.15 88888.00 2020-10-28 18:48:58.000 302 33833.60 373.10 17143.18 88888.00 2020-10-28 18:48:59.000 302 33833.63 373.09 17143.17 88888.00 2020-10-28 18:49:00.000 302 33833.65 373.08 17143.17 37930.05 2020-10-28 18:49:01.000 302 33833.64 373.07 17143.15 88888.00 2020-10-28 18:49:02.000 302 33833.66 373.13 17143.13 88888.00 2020-10-28 18:49:03.000 302 33833.69 373.14 17143.12 88888.00 2020-10-28 18:49:04.000 302 33833.70 373.09 17143.16 88888.00 2020-10-28 18:49:05.000 302 33833.74 373.07 17143.13 37930.06 2020-10-28 18:49:06.000 302 33833.78 373.08 17143.08 88888.00 2020-10-28 18:49:07.000 302 33833.75 373.08 17143.05 88888.00 2020-10-28 18:49:08.000 302 33833.76 373.07 17143.06 88888.00 2020-10-28 18:49:09.000 302 33833.80 373.07 17143.06 88888.00 2020-10-28 18:49:10.000 302 33833.84 373.07 17143.09 37930.26 2020-10-28 18:49:11.000 302 33833.86 373.07 17143.13 88888.00 2020-10-28 18:49:12.000 302 33833.86 373.10 17143.08 88888.00 2020-10-28 18:49:13.000 302 33833.84 373.09 17143.05 88888.00 2020-10-28 18:49:14.000 302 33833.86 373.06 17143.07 88888.00 2020-10-28 18:49:15.000 302 33833.85 373.04 17143.07 37930.33 2020-10-28 18:49:16.000 302 33833.85 373.07 17143.17 88888.00 2020-10-28 18:49:17.000 302 33833.82 373.07 17143.15 88888.00 2020-10-28 18:49:18.000 302 33833.86 373.10 17143.18 88888.00 2020-10-28 18:49:19.000 302 33833.91 373.13 17143.17 88888.00 2020-10-28 18:49:20.000 302 33833.92 373.14 17143.15 37930.36 2020-10-28 18:49:21.000 302 33833.95 373.11 17143.15 88888.00 2020-10-28 18:49:22.000 302 33833.97 373.13 17143.16 88888.00 2020-10-28 18:49:23.000 302 33833.96 373.08 17143.16 88888.00 2020-10-28 18:49:24.000 302 33833.94 373.10 17143.20 88888.00 2020-10-28 18:49:25.000 302 33833.92 373.08 17143.15 37930.43 2020-10-28 18:49:26.000 302 33833.93 373.11 17143.14 88888.00 2020-10-28 18:49:27.000 302 33833.93 373.13 17143.13 88888.00 2020-10-28 18:49:28.000 302 33833.95 373.12 17143.15 88888.00 2020-10-28 18:49:29.000 302 33833.99 373.13 17143.14 88888.00 2020-10-28 18:49:30.000 302 33833.98 373.13 17143.13 37930.47 2020-10-28 18:49:31.000 302 33833.96 373.12 17143.10 88888.00 2020-10-28 18:49:32.000 302 33833.99 373.12 17143.04 88888.00 2020-10-28 18:49:33.000 302 33833.99 373.16 17143.05 88888.00 2020-10-28 18:49:34.000 302 33834.00 373.14 17143.10 88888.00 2020-10-28 18:49:35.000 302 33833.99 373.16 17143.10 37930.32 2020-10-28 18:49:36.000 302 33834.03 373.14 17143.16 88888.00 2020-10-28 18:49:37.000 302 33834.07 373.13 17143.11 88888.00 2020-10-28 18:49:38.000 302 33834.07 373.14 17143.13 88888.00 2020-10-28 18:49:39.000 302 33834.06 373.10 17143.16 88888.00 2020-10-28 18:49:40.000 302 33834.05 373.10 17143.16 37930.44 2020-10-28 18:49:41.000 302 33834.04 373.12 17143.18 88888.00 2020-10-28 18:49:42.000 302 33834.02 373.10 17143.16 88888.00 2020-10-28 18:49:43.000 302 33834.01 373.11 17143.13 88888.00 2020-10-28 18:49:44.000 302 33833.99 373.10 17143.11 88888.00 2020-10-28 18:49:45.000 302 33834.03 373.11 17143.10 37930.43 2020-10-28 18:49:46.000 302 33834.03 373.13 17143.14 88888.00 2020-10-28 18:49:47.000 302 33834.00 373.10 17143.08 88888.00 2020-10-28 18:49:48.000 302 33833.98 373.15 17143.05 88888.00 2020-10-28 18:49:49.000 302 33833.97 373.16 17143.12 88888.00 2020-10-28 18:49:50.000 302 33834.00 373.11 17143.11 37930.48 2020-10-28 18:49:51.000 302 33834.02 373.08 17143.22 88888.00 2020-10-28 18:49:52.000 302 33834.02 373.06 17143.24 88888.00 2020-10-28 18:49:53.000 302 33834.01 373.06 17143.25 88888.00 2020-10-28 18:49:54.000 302 33834.06 373.09 17143.26 88888.00 2020-10-28 18:49:55.000 302 33834.07 373.10 17143.21 37930.46 2020-10-28 18:49:56.000 302 33834.05 373.11 17143.20 88888.00 2020-10-28 18:49:57.000 302 33834.09 373.08 17143.21 88888.00 2020-10-28 18:49:58.000 302 33834.08 373.09 17143.22 88888.00 2020-10-28 18:49:59.000 302 33834.05 373.10 17143.23 88888.00 2020-10-28 18:50:00.000 302 33834.05 373.14 17143.23 37930.49 2020-10-28 18:50:01.000 302 33834.06 373.10 17143.18 88888.00 2020-10-28 18:50:02.000 302 33834.04 373.11 17143.16 88888.00 2020-10-28 18:50:03.000 302 33834.13 373.11 17143.17 88888.00 2020-10-28 18:50:04.000 302 33834.16 373.10 17143.16 88888.00 2020-10-28 18:50:05.000 302 33834.16 373.05 17143.19 37930.48 2020-10-28 18:50:06.000 302 33834.17 373.02 17143.18 88888.00 2020-10-28 18:50:07.000 302 33834.17 373.06 17143.23 88888.00 2020-10-28 18:50:08.000 302 33834.20 373.10 17143.24 88888.00 2020-10-28 18:50:09.000 302 33834.18 373.02 17143.21 88888.00 2020-10-28 18:50:10.000 302 33834.21 373.05 17143.20 37930.57 2020-10-28 18:50:11.000 302 33834.23 373.06 17143.24 88888.00 2020-10-28 18:50:12.000 302 33834.23 373.06 17143.20 88888.00 2020-10-28 18:50:13.000 302 33834.25 373.04 17143.17 88888.00 2020-10-28 18:50:14.000 302 33834.22 373.04 17143.12 88888.00 2020-10-28 18:50:15.000 302 33834.28 373.04 17143.17 37930.59 2020-10-28 18:50:16.000 302 33834.29 373.02 17143.20 88888.00 2020-10-28 18:50:17.000 302 33834.25 373.03 17143.16 88888.00 2020-10-28 18:50:18.000 302 33834.26 373.03 17143.13 88888.00 2020-10-28 18:50:19.000 302 33834.28 373.04 17143.11 88888.00 2020-10-28 18:50:20.000 302 33834.30 373.03 17143.16 37930.52 2020-10-28 18:50:21.000 302 33834.30 372.97 17143.14 88888.00 2020-10-28 18:50:22.000 302 33834.27 372.95 17143.10 88888.00 2020-10-28 18:50:23.000 302 33834.31 372.98 17143.14 88888.00 2020-10-28 18:50:24.000 302 33834.31 372.96 17143.13 88888.00 2020-10-28 18:50:25.000 302 33834.32 372.93 17143.09 37930.71 2020-10-28 18:50:26.000 302 33834.33 372.93 17143.08 88888.00 2020-10-28 18:50:27.000 302 33834.36 372.90 17143.11 88888.00 2020-10-28 18:50:28.000 302 33834.38 372.87 17143.11 88888.00 2020-10-28 18:50:29.000 302 33834.38 372.86 17143.13 88888.00 2020-10-28 18:50:30.000 302 33834.41 372.84 17143.18 37930.70 2020-10-28 18:50:31.000 302 33834.36 372.86 17143.15 88888.00 2020-10-28 18:50:32.000 302 33834.38 372.87 17143.14 88888.00 2020-10-28 18:50:33.000 302 33834.44 372.86 17143.14 88888.00 2020-10-28 18:50:34.000 302 33834.44 372.90 17143.13 88888.00 2020-10-28 18:50:35.000 302 33834.46 372.89 17143.18 37930.84 2020-10-28 18:50:36.000 302 33834.48 372.89 17143.21 88888.00 2020-10-28 18:50:37.000 302 33834.49 372.86 17143.20 88888.00 2020-10-28 18:50:38.000 302 33834.52 372.88 17143.19 88888.00 2020-10-28 18:50:39.000 302 33834.55 372.89 17143.26 88888.00 2020-10-28 18:50:40.000 302 33834.54 372.87 17143.21 37930.91 2020-10-28 18:50:41.000 302 33834.59 372.87 17143.21 88888.00 2020-10-28 18:50:42.000 302 33834.61 372.88 17143.19 88888.00 2020-10-28 18:50:43.000 302 33834.59 372.86 17143.20 88888.00 2020-10-28 18:50:44.000 302 33834.61 372.88 17143.23 88888.00 2020-10-28 18:50:45.000 302 33834.61 372.87 17143.18 37930.90 2020-10-28 18:50:46.000 302 33834.64 372.86 17143.15 88888.00 2020-10-28 18:50:47.000 302 33834.68 372.89 17143.14 88888.00 2020-10-28 18:50:48.000 302 33834.71 372.86 17143.14 88888.00 2020-10-28 18:50:49.000 302 33834.71 372.85 17143.16 88888.00 2020-10-28 18:50:50.000 302 33834.73 372.88 17143.14 37931.02 2020-10-28 18:50:51.000 302 33834.72 372.89 17143.16 88888.00 2020-10-28 18:50:52.000 302 33834.71 372.87 17143.23 88888.00 2020-10-28 18:50:53.000 302 33834.70 372.89 17143.20 88888.00 2020-10-28 18:50:54.000 302 33834.74 372.88 17143.20 88888.00 2020-10-28 18:50:55.000 302 33834.71 372.86 17143.23 37930.95 2020-10-28 18:50:56.000 302 33834.72 372.81 17143.22 88888.00 2020-10-28 18:50:57.000 302 33834.72 372.82 17143.16 88888.00 2020-10-28 18:50:58.000 302 33834.73 372.83 17143.16 88888.00 2020-10-28 18:50:59.000 302 33834.73 372.87 17143.14 88888.00 2020-10-28 18:51:00.000 302 33834.72 372.84 17143.15 37931.01 2020-10-28 18:51:01.000 302 33834.70 372.83 17143.15 88888.00 2020-10-28 18:51:02.000 302 33834.70 372.84 17143.17 88888.00 2020-10-28 18:51:03.000 302 33834.70 372.85 17143.18 88888.00 2020-10-28 18:51:04.000 302 33834.72 372.81 17143.18 88888.00 2020-10-28 18:51:05.000 302 33834.70 372.80 17143.19 37930.99 2020-10-28 18:51:06.000 302 33834.71 372.77 17143.18 88888.00 2020-10-28 18:51:07.000 302 33834.68 372.79 17143.16 88888.00 2020-10-28 18:51:08.000 302 33834.69 372.79 17143.19 88888.00 2020-10-28 18:51:09.000 302 33834.68 372.78 17143.16 88888.00 2020-10-28 18:51:10.000 302 33834.65 372.77 17143.15 37931.08 2020-10-28 18:51:11.000 302 33834.60 372.75 17143.16 88888.00 2020-10-28 18:51:12.000 302 33834.58 372.74 17143.21 88888.00 2020-10-28 18:51:13.000 302 33834.57 372.72 17143.21 88888.00 2020-10-28 18:51:14.000 302 33834.59 372.73 17143.19 88888.00 2020-10-28 18:51:15.000 302 33834.59 372.72 17143.18 37931.02 2020-10-28 18:51:16.000 302 33834.59 372.73 17143.18 88888.00 2020-10-28 18:51:17.000 302 33834.58 372.76 17143.24 88888.00 2020-10-28 18:51:18.000 302 33834.60 372.77 17143.24 88888.00 2020-10-28 18:51:19.000 302 33834.60 372.78 17143.19 88888.00 2020-10-28 18:51:20.000 302 33834.60 372.79 17143.21 37930.87 2020-10-28 18:51:21.000 302 33834.54 372.79 17143.23 88888.00 2020-10-28 18:51:22.000 302 33834.54 372.76 17143.20 88888.00 2020-10-28 18:51:23.000 302 33834.52 372.75 17143.21 88888.00 2020-10-28 18:51:24.000 302 33834.51 372.70 17143.19 88888.00 2020-10-28 18:51:25.000 302 33834.50 372.70 17143.18 37930.89 2020-10-28 18:51:26.000 302 33834.48 372.73 17143.21 88888.00 2020-10-28 18:51:27.000 302 33834.50 372.75 17143.21 88888.00 2020-10-28 18:51:28.000 302 33834.45 372.73 17143.23 88888.00 2020-10-28 18:51:29.000 302 33834.42 372.74 17143.24 88888.00 2020-10-28 18:51:30.000 302 33834.46 372.73 17143.22 37930.97 2020-10-28 18:51:31.000 302 33834.49 372.72 17143.19 88888.00 2020-10-28 18:51:32.000 302 33834.50 372.70 17143.18 88888.00 2020-10-28 18:51:33.000 302 33834.49 372.73 17143.24 88888.00 2020-10-28 18:51:34.000 302 33834.47 372.75 17143.32 88888.00 2020-10-28 18:51:35.000 302 33834.46 372.74 17143.30 37930.86 2020-10-28 18:51:36.000 302 33834.45 372.77 17143.27 88888.00 2020-10-28 18:51:37.000 302 33834.45 372.75 17143.25 88888.00 2020-10-28 18:51:38.000 302 33834.45 372.73 17143.16 88888.00 2020-10-28 18:51:39.000 302 33834.44 372.73 17143.15 88888.00 2020-10-28 18:51:40.000 302 33834.44 372.78 17143.26 37930.80 2020-10-28 18:51:41.000 302 33834.47 372.81 17143.30 88888.00 2020-10-28 18:51:42.000 302 33834.48 372.87 17143.33 88888.00 2020-10-28 18:51:43.000 302 33834.46 372.91 17143.42 88888.00 2020-10-28 18:51:44.000 302 33834.47 372.85 17143.36 88888.00 2020-10-28 18:51:45.000 302 33834.51 372.80 17143.36 37930.84 2020-10-28 18:51:46.000 302 33834.49 372.81 17143.33 88888.00 2020-10-28 18:51:47.000 302 33834.45 372.83 17143.34 88888.00 2020-10-28 18:51:48.000 302 33834.42 372.83 17143.35 88888.00 2020-10-28 18:51:49.000 302 33834.41 372.83 17143.32 88888.00 2020-10-28 18:51:50.000 302 33834.40 372.82 17143.26 37930.75 2020-10-28 18:51:51.000 302 33834.40 372.82 17143.21 88888.00 2020-10-28 18:51:52.000 302 33834.39 372.82 17143.26 88888.00 2020-10-28 18:51:53.000 302 33834.43 372.83 17143.23 88888.00 2020-10-28 18:51:54.000 302 33834.47 372.89 17143.29 88888.00 2020-10-28 18:51:55.000 302 33834.44 372.86 17143.31 37930.69 2020-10-28 18:51:56.000 302 33834.42 372.85 17143.27 88888.00 2020-10-28 18:51:57.000 302 33834.44 372.87 17143.27 88888.00 2020-10-28 18:51:58.000 302 33834.47 372.85 17143.29 88888.00 2020-10-28 18:51:59.000 302 33834.48 372.86 17143.32 88888.00 2020-10-28 18:52:00.000 302 33834.47 372.89 17143.30 37930.89 2020-10-28 18:52:01.000 302 33834.44 372.93 17143.30 88888.00 2020-10-28 18:52:02.000 302 33834.45 372.90 17143.27 88888.00 2020-10-28 18:52:03.000 302 33834.47 372.92 17143.29 88888.00 2020-10-28 18:52:04.000 302 33834.45 372.91 17143.30 88888.00 2020-10-28 18:52:05.000 302 33834.45 372.90 17143.31 37930.83 2020-10-28 18:52:06.000 302 33834.46 372.89 17143.31 88888.00 2020-10-28 18:52:07.000 302 33834.42 372.90 17143.27 88888.00 2020-10-28 18:52:08.000 302 33834.42 372.92 17143.30 88888.00 2020-10-28 18:52:09.000 302 33834.42 372.96 17143.32 88888.00 2020-10-28 18:52:10.000 302 33834.41 372.94 17143.30 37930.87 2020-10-28 18:52:11.000 302 33834.35 372.91 17143.31 88888.00 2020-10-28 18:52:12.000 302 33834.35 372.87 17143.29 88888.00 2020-10-28 18:52:13.000 302 33834.38 372.89 17143.32 88888.00 2020-10-28 18:52:14.000 302 33834.39 372.89 17143.28 88888.00 2020-10-28 18:52:15.000 302 33834.37 372.91 17143.32 37930.77 2020-10-28 18:52:16.000 302 33834.37 372.91 17143.37 88888.00 2020-10-28 18:52:17.000 302 33834.34 372.92 17143.35 88888.00 2020-10-28 18:52:18.000 302 33834.32 372.94 17143.30 88888.00 2020-10-28 18:52:19.000 302 33834.33 372.98 17143.36 88888.00 2020-10-28 18:52:20.000 302 33834.34 372.96 17143.36 37930.80 2020-10-28 18:52:21.000 302 33834.32 372.98 17143.35 88888.00 2020-10-28 18:52:22.000 302 33834.33 372.95 17143.35 88888.00 2020-10-28 18:52:23.000 302 33834.33 372.93 17143.31 88888.00 2020-10-28 18:52:24.000 302 33834.32 372.93 17143.35 88888.00 2020-10-28 18:52:25.000 302 33834.35 372.94 17143.39 37930.83 2020-10-28 18:52:26.000 302 33834.39 372.94 17143.37 88888.00 2020-10-28 18:52:27.000 302 33834.34 372.98 17143.34 88888.00 2020-10-28 18:52:28.000 302 33834.31 372.96 17143.33 88888.00 2020-10-28 18:52:29.000 302 33834.32 372.98 17143.37 88888.00 2020-10-28 18:52:30.000 302 33834.34 372.98 17143.37 37930.81 2020-10-28 18:52:31.000 302 33834.33 372.97 17143.40 88888.00 2020-10-28 18:52:32.000 302 33834.32 372.93 17143.41 88888.00 2020-10-28 18:52:33.000 302 33834.30 372.95 17143.40 88888.00 2020-10-28 18:52:34.000 302 33834.31 372.97 17143.37 88888.00 2020-10-28 18:52:35.000 302 33834.34 372.97 17143.38 37930.80 2020-10-28 18:52:36.000 302 33834.33 372.95 17143.43 88888.00 2020-10-28 18:52:37.000 302 33834.33 372.95 17143.44 88888.00 2020-10-28 18:52:38.000 302 33834.31 372.95 17143.39 88888.00 2020-10-28 18:52:39.000 302 33834.30 372.93 17143.35 88888.00 2020-10-28 18:52:40.000 302 33834.29 372.91 17143.41 37930.80 2020-10-28 18:52:41.000 302 33834.25 372.92 17143.42 88888.00 2020-10-28 18:52:42.000 302 33834.25 372.97 17143.37 88888.00 2020-10-28 18:52:43.000 302 33834.22 372.99 17143.39 88888.00 2020-10-28 18:52:44.000 302 33834.21 372.98 17143.40 88888.00 2020-10-28 18:52:45.000 302 33834.25 372.99 17143.40 37930.64 2020-10-28 18:52:46.000 302 33834.25 372.99 17143.39 88888.00 2020-10-28 18:52:47.000 302 33834.24 372.98 17143.37 88888.00 2020-10-28 18:52:48.000 302 33834.21 372.92 17143.31 88888.00 2020-10-28 18:52:49.000 302 33834.21 372.94 17143.34 88888.00 2020-10-28 18:52:50.000 302 33834.23 372.93 17143.39 37930.78 2020-10-28 18:52:51.000 302 33834.23 372.96 17143.40 88888.00 2020-10-28 18:52:52.000 302 33834.22 372.96 17143.40 88888.00 2020-10-28 18:52:53.000 302 33834.18 372.96 17143.37 88888.00 2020-10-28 18:52:54.000 302 33834.20 372.94 17143.37 88888.00 2020-10-28 18:52:55.000 302 33834.16 372.95 17143.38 37930.71 2020-10-28 18:52:56.000 302 33834.14 372.95 17143.40 88888.00 2020-10-28 18:52:57.000 302 33834.16 372.97 17143.39 88888.00 2020-10-28 18:52:58.000 302 33834.20 372.97 17143.37 88888.00 2020-10-28 18:52:59.000 302 33834.16 372.95 17143.38 88888.00 2020-10-28 18:53:00.000 302 33834.14 372.95 17143.37 37930.76 2020-10-28 18:53:01.000 302 33834.15 372.99 17143.38 88888.00 2020-10-28 18:53:02.000 302 33834.17 372.99 17143.42 88888.00 2020-10-28 18:53:03.000 302 33834.18 372.94 17143.38 88888.00 2020-10-28 18:53:04.000 302 33834.17 372.91 17143.41 88888.00 2020-10-28 18:53:05.000 302 33834.19 372.94 17143.41 37930.68 2020-10-28 18:53:06.000 302 33834.18 372.93 17143.41 88888.00 2020-10-28 18:53:07.000 302 33834.19 372.91 17143.45 88888.00 2020-10-28 18:53:08.000 302 33834.17 372.93 17143.47 88888.00 2020-10-28 18:53:09.000 302 33834.18 372.88 17143.47 88888.00 2020-10-28 18:53:10.000 302 33834.17 372.92 17143.48 37930.67 2020-10-28 18:53:11.000 302 33834.17 372.95 17143.49 88888.00 2020-10-28 18:53:12.000 302 33834.16 372.93 17143.49 88888.00 2020-10-28 18:53:13.000 302 33834.16 372.96 17143.45 88888.00 2020-10-28 18:53:14.000 302 33834.15 372.97 17143.46 88888.00 2020-10-28 18:53:15.000 302 33834.17 373.00 17143.45 37930.72 2020-10-28 18:53:16.000 302 33834.16 373.03 17143.42 88888.00 2020-10-28 18:53:17.000 302 33834.12 372.98 17143.44 88888.00 2020-10-28 18:53:18.000 302 33834.13 372.93 17143.43 88888.00 2020-10-28 18:53:19.000 302 33834.14 372.92 17143.44 88888.00 2020-10-28 18:53:20.000 302 33834.18 372.96 17143.45 37930.70 2020-10-28 18:53:21.000 302 33834.16 372.95 17143.42 88888.00 2020-10-28 18:53:22.000 302 33834.12 372.97 17143.41 88888.00 2020-10-28 18:53:23.000 302 33834.11 372.96 17143.41 88888.00 2020-10-28 18:53:24.000 302 33834.08 373.00 17143.41 88888.00 2020-10-28 18:53:25.000 302 33834.09 372.98 17143.44 37930.61 2020-10-28 18:53:26.000 302 33834.11 372.99 17143.44 88888.00 2020-10-28 18:53:27.000 302 33834.10 372.95 17143.48 88888.00 2020-10-28 18:53:28.000 302 33834.06 372.93 17143.44 88888.00 2020-10-28 18:53:29.000 302 33834.05 372.98 17143.42 88888.00 2020-10-28 18:53:30.000 302 33834.00 372.98 17143.46 37930.51 2020-10-28 18:53:31.000 302 33834.01 372.99 17143.50 88888.00 2020-10-28 18:53:32.000 302 33834.05 373.00 17143.50 88888.00 2020-10-28 18:53:33.000 302 33834.03 372.94 17143.51 88888.00 2020-10-28 18:53:34.000 302 33834.05 372.94 17143.53 88888.00 2020-10-28 18:53:35.000 302 33834.04 372.94 17143.57 37930.53 2020-10-28 18:53:36.000 302 33834.05 372.94 17143.55 88888.00 2020-10-28 18:53:37.000 302 33834.04 372.92 17143.51 88888.00 2020-10-28 18:53:38.000 302 33834.01 372.94 17143.55 88888.00 2020-10-28 18:53:39.000 302 33834.04 372.95 17143.55 88888.00 2020-10-28 18:53:40.000 302 33834.04 372.95 17143.50 37930.53 2020-10-28 18:53:41.000 302 33834.03 372.95 17143.48 88888.00 2020-10-28 18:53:42.000 302 33834.04 373.00 17143.52 88888.00 2020-10-28 18:53:43.000 302 33834.02 373.01 17143.52 88888.00 2020-10-28 18:53:44.000 302 33833.99 373.00 17143.50 88888.00 2020-10-28 18:53:45.000 302 33833.97 372.99 17143.48 37930.44 2020-10-28 18:53:46.000 302 33833.98 372.97 17143.49 88888.00 2020-10-28 18:53:47.000 302 33833.99 373.00 17143.49 88888.00 2020-10-28 18:53:48.000 302 33834.01 373.01 17143.50 88888.00 2020-10-28 18:53:49.000 302 33834.01 373.04 17143.49 88888.00 2020-10-28 18:53:50.000 302 33833.98 373.08 17143.53 37930.50 2020-10-28 18:53:51.000 302 33833.98 373.05 17143.52 88888.00 2020-10-28 18:53:52.000 302 33833.95 372.99 17143.50 88888.00 2020-10-28 18:53:53.000 302 33833.93 372.98 17143.46 88888.00 2020-10-28 18:53:54.000 302 33833.93 373.02 17143.46 88888.00 2020-10-28 18:53:55.000 302 33833.92 373.02 17143.42 37930.50 2020-10-28 18:53:56.000 302 33833.95 373.05 17143.40 88888.00 2020-10-28 18:53:57.000 302 33833.95 373.04 17143.46 88888.00 2020-10-28 18:53:58.000 302 33833.97 373.04 17143.47 88888.00 2020-10-28 18:53:59.000 302 33833.95 372.99 17143.49 88888.00 2020-10-28 18:54:00.000 302 33833.97 373.03 17143.49 37930.55 2020-10-28 18:54:01.000 302 33833.96 373.03 17143.52 88888.00 2020-10-28 18:54:02.000 302 33833.94 373.04 17143.57 88888.00 2020-10-28 18:54:03.000 302 33833.93 373.03 17143.54 88888.00 2020-10-28 18:54:04.000 302 33833.93 373.00 17143.52 88888.00 2020-10-28 18:54:05.000 302 33833.92 373.00 17143.51 37930.49 2020-10-28 18:54:06.000 302 33833.91 373.00 17143.53 88888.00 2020-10-28 18:54:07.000 302 33833.89 373.00 17143.54 88888.00 2020-10-28 18:54:08.000 302 33833.91 373.00 17143.51 88888.00 2020-10-28 18:54:09.000 302 33833.87 373.00 17143.51 88888.00 2020-10-28 18:54:10.000 302 33833.88 373.02 17143.50 37930.40 2020-10-28 18:54:11.000 302 33833.87 373.01 17143.46 88888.00 2020-10-28 18:54:12.000 302 33833.87 373.03 17143.46 88888.00 2020-10-28 18:54:13.000 302 33833.90 373.07 17143.47 88888.00 2020-10-28 18:54:14.000 302 33833.84 373.05 17143.50 88888.00 2020-10-28 18:54:15.000 302 33833.82 373.01 17143.47 37930.34 2020-10-28 18:54:16.000 302 33833.76 373.01 17143.47 88888.00 2020-10-28 18:54:17.000 302 33833.76 372.99 17143.50 88888.00 2020-10-28 18:54:18.000 302 33833.75 373.00 17143.52 88888.00 2020-10-28 18:54:19.000 302 33833.76 373.04 17143.47 88888.00 2020-10-28 18:54:20.000 302 33833.78 373.06 17143.47 37930.31 2020-10-28 18:54:21.000 302 33833.74 373.07 17143.49 88888.00 2020-10-28 18:54:22.000 302 33833.77 373.04 17143.47 88888.00 2020-10-28 18:54:23.000 302 33833.77 373.01 17143.45 88888.00 2020-10-28 18:54:24.000 302 33833.75 373.02 17143.46 88888.00 2020-10-28 18:54:25.000 302 33833.78 373.00 17143.50 37930.33 2020-10-28 18:54:26.000 302 33833.73 373.04 17143.49 88888.00 2020-10-28 18:54:27.000 302 33833.69 373.06 17143.47 88888.00 2020-10-28 18:54:28.000 302 33833.66 373.09 17143.47 88888.00 2020-10-28 18:54:29.000 302 33833.64 373.09 17143.50 88888.00 2020-10-28 18:54:30.000 302 33833.65 373.08 17143.53 37930.33 2020-10-28 18:54:31.000 302 33833.64 373.06 17143.51 88888.00 2020-10-28 18:54:32.000 302 33833.64 373.07 17143.52 88888.00 2020-10-28 18:54:33.000 302 33833.62 373.08 17143.52 88888.00 2020-10-28 18:54:34.000 302 33833.65 373.08 17143.49 88888.00 2020-10-28 18:54:35.000 302 33833.59 373.06 17143.49 37930.31 2020-10-28 18:54:36.000 302 33833.58 373.08 17143.50 88888.00 2020-10-28 18:54:37.000 302 33833.57 373.04 17143.51 88888.00 2020-10-28 18:54:38.000 302 33833.55 373.01 17143.49 88888.00 2020-10-28 18:54:39.000 302 33833.52 373.03 17143.48 88888.00 2020-10-28 18:54:40.000 302 33833.53 373.05 17143.51 37930.23 2020-10-28 18:54:41.000 302 33833.55 373.04 17143.49 88888.00 2020-10-28 18:54:42.000 302 33833.57 373.05 17143.53 88888.00 2020-10-28 18:54:43.000 302 33833.57 373.08 17143.57 88888.00 2020-10-28 18:54:44.000 302 33833.52 373.07 17143.54 88888.00 2020-10-28 18:54:45.000 302 33833.52 373.05 17143.48 37930.24 2020-10-28 18:54:46.000 302 33833.51 373.05 17143.52 88888.00 2020-10-28 18:54:47.000 302 33833.51 373.07 17143.56 88888.00 2020-10-28 18:54:48.000 302 33833.51 373.07 17143.55 88888.00 2020-10-28 18:54:49.000 302 33833.48 373.09 17143.61 88888.00 2020-10-28 18:54:50.000 302 33833.46 373.07 17143.62 37930.16 2020-10-28 18:54:51.000 302 33833.48 373.06 17143.57 88888.00 2020-10-28 18:54:52.000 302 33833.54 373.06 17143.69 88888.00 2020-10-28 18:54:53.000 302 33833.54 373.04 17143.64 88888.00 2020-10-28 18:54:54.000 302 33833.50 373.05 17143.58 88888.00 2020-10-28 18:54:55.000 302 33833.48 373.07 17143.64 37930.05 2020-10-28 18:54:56.000 302 33833.43 373.03 17143.56 88888.00 2020-10-28 18:54:57.000 302 33833.40 373.03 17143.57 88888.00 2020-10-28 18:54:58.000 302 33833.39 373.04 17143.59 88888.00 2020-10-28 18:54:59.000 302 33833.43 373.01 17143.56 88888.00 2020-10-28 18:55:00.000 302 33833.41 373.06 17143.56 37930.03 2020-10-28 18:55:01.000 302 33833.40 373.03 17143.55 88888.00 2020-10-28 18:55:02.000 302 33833.41 373.02 17143.53 88888.00 2020-10-28 18:55:03.000 302 33833.40 373.02 17143.57 88888.00 2020-10-28 18:55:04.000 302 33833.37 373.02 17143.59 88888.00 2020-10-28 18:55:05.000 302 33833.33 373.00 17143.58 37930.03 2020-10-28 18:55:06.000 302 33833.33 373.01 17143.62 88888.00 2020-10-28 18:55:07.000 302 33833.32 372.97 17143.58 88888.00 2020-10-28 18:55:08.000 302 33833.28 372.99 17143.56 88888.00 2020-10-28 18:55:09.000 302 33833.26 373.01 17143.56 88888.00 2020-10-28 18:55:10.000 302 33833.22 373.00 17143.66 37929.98 2020-10-28 18:55:11.000 302 33833.15 372.97 17143.54 88888.00 2020-10-28 18:55:12.000 302 33833.13 373.00 17143.59 88888.00 2020-10-28 18:55:13.000 302 33833.13 372.98 17143.60 88888.00 2020-10-28 18:55:14.000 302 33833.17 373.00 17143.62 88888.00 2020-10-28 18:55:15.000 302 33833.17 372.99 17143.67 37929.77 2020-10-28 18:55:16.000 302 33833.14 372.96 17143.66 88888.00 2020-10-28 18:55:17.000 302 33833.10 372.92 17143.64 88888.00 2020-10-28 18:55:18.000 302 33833.05 372.94 17143.68 88888.00 2020-10-28 18:55:19.000 302 33833.02 372.91 17143.64 88888.00 2020-10-28 18:55:20.000 302 33832.99 372.90 17143.64 37929.79 2020-10-28 18:55:21.000 302 33832.98 372.95 17143.67 88888.00 2020-10-28 18:55:22.000 302 33832.98 372.98 17143.61 88888.00 2020-10-28 18:55:23.000 302 33832.95 372.98 17143.63 88888.00 2020-10-28 18:55:24.000 302 33832.93 372.95 17143.64 88888.00 2020-10-28 18:55:25.000 302 33832.95 372.99 17143.67 37929.63 2020-10-28 18:55:26.000 302 33832.97 373.00 17143.73 88888.00 2020-10-28 18:55:27.000 302 33832.91 372.98 17143.69 88888.00 2020-10-28 18:55:28.000 302 33832.91 373.00 17143.69 88888.00 2020-10-28 18:55:29.000 302 33832.92 373.01 17143.68 88888.00 2020-10-28 18:55:30.000 302 33832.87 373.01 17143.70 37929.49 2020-10-28 18:55:31.000 302 33832.84 372.99 17143.74 88888.00 2020-10-28 18:55:32.000 302 33832.81 372.96 17143.75 88888.00 2020-10-28 18:55:33.000 302 33832.78 372.93 17143.78 88888.00 2020-10-28 18:55:34.000 302 33832.75 372.92 17143.70 88888.00 2020-10-28 18:55:35.000 302 33832.74 372.92 17143.64 37929.44 2020-10-28 18:55:36.000 302 33832.70 372.96 17143.67 88888.00 2020-10-28 18:55:37.000 302 33832.66 372.94 17143.67 88888.00 2020-10-28 18:55:38.000 302 33832.67 372.94 17143.64 88888.00 2020-10-28 18:55:39.000 302 33832.62 372.93 17143.62 88888.00 2020-10-28 18:55:40.000 302 33832.62 372.95 17143.59 37929.36 2020-10-28 18:55:41.000 302 33832.64 372.94 17143.58 88888.00 2020-10-28 18:55:42.000 302 33832.64 372.93 17143.57 88888.00 2020-10-28 18:55:43.000 302 33832.61 372.94 17143.58 88888.00 2020-10-28 18:55:44.000 302 33832.63 372.94 17143.60 88888.00 2020-10-28 18:55:45.000 302 33832.62 372.92 17143.62 37929.23 2020-10-28 18:55:46.000 302 33832.60 372.90 17143.62 88888.00 2020-10-28 18:55:47.000 302 33832.57 372.87 17143.60 88888.00 2020-10-28 18:55:48.000 302 33832.58 372.83 17143.64 88888.00 2020-10-28 18:55:49.000 302 33832.55 372.83 17143.65 88888.00 2020-10-28 18:55:50.000 302 33832.54 372.86 17143.62 37929.28 2020-10-28 18:55:51.000 302 33832.53 372.89 17143.59 88888.00 2020-10-28 18:55:52.000 302 33832.54 372.89 17143.61 88888.00 2020-10-28 18:55:53.000 302 33832.55 372.84 17143.60 88888.00 2020-10-28 18:55:54.000 302 33832.53 372.85 17143.60 88888.00 2020-10-28 18:55:55.000 302 33832.52 372.84 17143.61 37929.35 2020-10-28 18:55:56.000 302 33832.51 372.85 17143.68 88888.00 2020-10-28 18:55:57.000 302 33832.47 372.85 17143.71 88888.00 2020-10-28 18:55:58.000 302 33832.45 372.82 17143.71 88888.00 2020-10-28 18:55:59.000 302 33832.47 372.80 17143.71 88888.00 2020-10-28 18:56:00.000 302 33832.49 372.80 17143.69 37929.22 2020-10-28 18:56:01.000 302 33832.46 372.83 17143.67 88888.00 2020-10-28 18:56:02.000 302 33832.46 372.81 17143.69 88888.00 2020-10-28 18:56:03.000 302 33832.48 372.84 17143.71 88888.00 2020-10-28 18:56:04.000 302 33832.43 372.81 17143.75 88888.00 2020-10-28 18:56:05.000 302 33832.44 372.83 17143.74 37929.29 2020-10-28 18:56:06.000 302 33832.44 372.80 17143.68 88888.00 2020-10-28 18:56:07.000 302 33832.44 372.83 17143.71 88888.00 2020-10-28 18:56:08.000 302 33832.47 372.83 17143.72 88888.00 2020-10-28 18:56:09.000 302 33832.43 372.82 17143.73 88888.00 2020-10-28 18:56:10.000 302 33832.48 372.81 17143.75 37929.18 2020-10-28 18:56:11.000 302 33832.49 372.83 17143.72 88888.00 2020-10-28 18:56:12.000 302 33832.48 372.83 17143.71 88888.00 2020-10-28 18:56:13.000 302 33832.49 372.85 17143.68 88888.00 2020-10-28 18:56:14.000 302 33832.53 372.88 17143.71 88888.00 2020-10-28 18:56:15.000 302 33832.50 372.90 17143.71 37929.17 2020-10-28 18:56:16.000 302 33832.46 372.88 17143.68 88888.00 2020-10-28 18:56:17.000 302 33832.49 372.86 17143.74 88888.00 2020-10-28 18:56:18.000 302 33832.48 372.83 17143.71 88888.00 2020-10-28 18:56:19.000 302 33832.45 372.84 17143.68 88888.00 2020-10-28 18:56:20.000 302 33832.46 372.85 17143.72 37929.20 2020-10-28 18:56:21.000 302 33832.44 372.84 17143.72 88888.00 2020-10-28 18:56:22.000 302 33832.44 372.81 17143.72 88888.00 2020-10-28 18:56:23.000 302 33832.42 372.78 17143.68 88888.00 2020-10-28 18:56:24.000 302 33832.43 372.81 17143.69 88888.00 2020-10-28 18:56:25.000 302 33832.48 372.84 17143.71 37929.16 2020-10-28 18:56:26.000 302 33832.53 372.84 17143.77 88888.00 2020-10-28 18:56:27.000 302 33832.50 372.83 17143.75 88888.00 2020-10-28 18:56:28.000 302 33832.49 372.78 17143.68 88888.00 2020-10-28 18:56:29.000 302 33832.49 372.74 17143.68 88888.00 2020-10-28 18:56:30.000 302 33832.49 372.74 17143.71 37929.20 2020-10-28 18:56:31.000 302 33832.45 372.76 17143.72 88888.00 2020-10-28 18:56:32.000 302 33832.48 372.77 17143.68 88888.00 2020-10-28 18:56:33.000 302 33832.48 372.75 17143.72 88888.00 2020-10-28 18:56:34.000 302 33832.50 372.76 17143.74 88888.00 2020-10-28 18:56:35.000 302 33832.53 372.78 17143.74 37929.28 2020-10-28 18:56:36.000 302 33832.52 372.78 17143.72 88888.00 2020-10-28 18:56:37.000 302 33832.50 372.77 17143.72 88888.00 2020-10-28 18:56:38.000 302 33832.52 372.79 17143.71 88888.00 2020-10-28 18:56:39.000 302 33832.54 372.77 17143.68 88888.00 2020-10-28 18:56:40.000 302 33832.58 372.79 17143.68 37929.33 2020-10-28 18:56:41.000 302 33832.54 372.78 17143.70 88888.00 2020-10-28 18:56:42.000 302 33832.52 372.77 17143.70 88888.00 2020-10-28 18:56:43.000 302 33832.49 372.78 17143.69 88888.00 2020-10-28 18:56:44.000 302 33832.50 372.76 17143.70 88888.00 2020-10-28 18:56:45.000 302 33832.51 372.75 17143.72 37929.29 2020-10-28 18:56:46.000 302 33832.52 372.76 17143.68 88888.00 2020-10-28 18:56:47.000 302 33832.50 372.76 17143.71 88888.00 2020-10-28 18:56:48.000 302 33832.48 372.77 17143.75 88888.00 2020-10-28 18:56:49.000 302 33832.48 372.77 17143.70 88888.00 2020-10-28 18:56:50.000 302 33832.50 372.78 17143.75 37929.35 2020-10-28 18:56:51.000 302 33832.48 372.73 17143.79 88888.00 2020-10-28 18:56:52.000 302 33832.51 372.76 17143.74 88888.00 2020-10-28 18:56:53.000 302 33832.50 372.71 17143.69 88888.00 2020-10-28 18:56:54.000 302 33832.47 372.72 17143.67 88888.00 2020-10-28 18:56:55.000 302 33832.46 372.72 17143.72 37929.21 2020-10-28 18:56:56.000 302 33832.41 372.72 17143.73 88888.00 2020-10-28 18:56:57.000 302 33832.38 372.66 17143.71 88888.00 2020-10-28 18:56:58.000 302 33832.41 372.64 17143.70 88888.00 2020-10-28 18:56:59.000 302 33832.45 372.65 17143.73 88888.00 2020-10-28 18:57:00.000 302 33832.48 372.65 17143.75 37929.23 2020-10-28 18:57:01.000 302 33832.45 372.64 17143.73 88888.00 2020-10-28 18:57:02.000 302 33832.39 372.64 17143.74 88888.00 2020-10-28 18:57:03.000 302 33832.42 372.59 17143.78 88888.00 2020-10-28 18:57:04.000 302 33832.39 372.58 17143.74 88888.00 2020-10-28 18:57:05.000 302 33832.34 372.56 17143.72 37929.17 2020-10-28 18:57:06.000 302 33832.31 372.53 17143.72 88888.00 2020-10-28 18:57:07.000 302 33832.34 372.52 17143.74 88888.00 2020-10-28 18:57:08.000 302 33832.34 372.52 17143.75 88888.00 2020-10-28 18:57:09.000 302 33832.27 372.54 17143.72 88888.00 2020-10-28 18:57:10.000 302 33832.27 372.55 17143.74 37929.08 2020-10-28 18:57:11.000 302 33832.27 372.56 17143.76 88888.00 2020-10-28 18:57:12.000 302 33832.28 372.59 17143.80 88888.00 2020-10-28 18:57:13.000 302 33832.28 372.59 17143.77 88888.00 2020-10-28 18:57:14.000 302 33832.27 372.59 17143.76 88888.00 2020-10-28 18:57:15.000 302 33832.26 372.61 17143.77 37929.12 2020-10-28 18:57:16.000 302 33832.22 372.59 17143.74 88888.00 2020-10-28 18:57:17.000 302 33832.20 372.56 17143.75 88888.00 2020-10-28 18:57:18.000 302 33832.20 372.58 17143.77 88888.00 2020-10-28 18:57:19.000 302 33832.21 372.58 17143.78 88888.00 2020-10-28 18:57:20.000 302 33832.21 372.59 17143.79 37929.06 2020-10-28 18:57:21.000 302 33832.22 372.57 17143.84 88888.00 2020-10-28 18:57:22.000 302 33832.18 372.62 17143.84 88888.00 2020-10-28 18:57:23.000 302 33832.14 372.56 17143.80 88888.00 2020-10-28 18:57:24.000 302 33832.12 372.56 17143.84 88888.00 2020-10-28 18:57:25.000 302 33832.11 372.57 17143.83 37928.97 2020-10-28 18:57:26.000 302 33832.11 372.52 17143.80 88888.00 2020-10-28 18:57:27.000 302 33832.13 372.58 17143.75 88888.00 2020-10-28 18:57:28.000 302 33832.09 372.57 17143.72 88888.00 2020-10-28 18:57:29.000 302 33832.06 372.56 17143.73 88888.00 2020-10-28 18:57:30.000 302 33832.05 372.57 17143.74 37928.91 2020-10-28 18:57:31.000 302 33832.06 372.53 17143.75 88888.00 2020-10-28 18:57:32.000 302 33832.06 372.55 17143.73 88888.00 2020-10-28 18:57:33.000 302 33832.04 372.56 17143.73 88888.00 2020-10-28 18:57:34.000 302 33832.05 372.59 17143.72 88888.00 2020-10-28 18:57:35.000 302 33832.03 372.60 17143.73 37928.90 2020-10-28 18:57:36.000 302 33832.02 372.61 17143.75 88888.00 2020-10-28 18:57:37.000 302 33832.04 372.59 17143.72 88888.00 2020-10-28 18:57:38.000 302 33832.05 372.60 17143.74 88888.00 2020-10-28 18:57:39.000 302 33832.07 372.61 17143.74 88888.00 2020-10-28 18:57:40.000 302 33832.04 372.64 17143.75 37928.97 2020-10-28 18:57:41.000 302 33832.02 372.64 17143.72 88888.00 2020-10-28 18:57:42.000 302 33832.02 372.59 17143.66 88888.00 2020-10-28 18:57:43.000 302 33832.03 372.60 17143.70 88888.00 2020-10-28 18:57:44.000 302 33832.03 372.58 17143.72 88888.00 2020-10-28 18:57:45.000 302 33832.01 372.61 17143.72 37928.94 2020-10-28 18:57:46.000 302 33831.99 372.61 17143.74 88888.00 2020-10-28 18:57:47.000 302 33831.99 372.60 17143.72 88888.00 2020-10-28 18:57:48.000 302 33832.00 372.59 17143.73 88888.00 2020-10-28 18:57:49.000 302 33831.95 372.63 17143.74 88888.00 2020-10-28 18:57:50.000 302 33831.96 372.62 17143.75 37928.89 2020-10-28 18:57:51.000 302 33831.97 372.65 17143.75 88888.00 2020-10-28 18:57:52.000 302 33832.00 372.65 17143.80 88888.00 2020-10-28 18:57:53.000 302 33832.02 372.68 17143.79 88888.00 2020-10-28 18:57:54.000 302 33832.02 372.71 17143.77 88888.00 2020-10-28 18:57:55.000 302 33832.01 372.66 17143.75 37928.95 2020-10-28 18:57:56.000 302 33832.02 372.63 17143.78 88888.00 2020-10-28 18:57:57.000 302 33831.99 372.62 17143.78 88888.00 2020-10-28 18:57:58.000 302 33831.98 372.63 17143.81 88888.00 2020-10-28 18:57:59.000 302 33831.99 372.64 17143.82 88888.00 2020-10-28 18:58:00.000 302 33832.00 372.67 17143.78 37928.89 2020-10-28 18:58:01.000 302 33832.02 372.62 17143.79 88888.00 2020-10-28 18:58:02.000 302 33832.02 372.62 17143.82 88888.00 2020-10-28 18:58:03.000 302 33832.01 372.65 17143.82 88888.00 2020-10-28 18:58:04.000 302 33832.02 372.63 17143.77 88888.00 2020-10-28 18:58:05.000 302 33832.02 372.63 17143.79 37928.83 2020-10-28 18:58:06.000 302 33832.04 372.59 17143.82 88888.00 2020-10-28 18:58:07.000 302 33832.03 372.61 17143.79 88888.00 2020-10-28 18:58:08.000 302 33832.03 372.64 17143.79 88888.00 2020-10-28 18:58:09.000 302 33832.00 372.63 17143.80 88888.00 2020-10-28 18:58:10.000 302 33832.02 372.62 17143.80 37928.87 2020-10-28 18:58:11.000 302 33832.03 372.63 17143.81 88888.00 2020-10-28 18:58:12.000 302 33832.02 372.65 17143.79 88888.00 2020-10-28 18:58:13.000 302 33831.96 372.64 17143.79 88888.00 2020-10-28 18:58:14.000 302 33831.90 372.59 17143.80 88888.00 2020-10-28 18:58:15.000 302 33831.91 372.62 17143.85 37928.93 2020-10-28 18:58:16.000 302 33831.91 372.66 17143.83 88888.00 2020-10-28 18:58:17.000 302 33831.93 372.64 17143.82 88888.00 2020-10-28 18:58:18.000 302 33831.90 372.60 17143.84 88888.00 2020-10-28 18:58:19.000 302 33831.89 372.57 17143.82 88888.00 2020-10-28 18:58:20.000 302 33831.91 372.57 17143.81 37928.83 2020-10-28 18:58:21.000 302 33831.89 372.55 17143.80 88888.00 2020-10-28 18:58:22.000 302 33831.92 372.55 17143.81 88888.00 2020-10-28 18:58:23.000 302 33831.92 372.56 17143.84 88888.00 2020-10-28 18:58:24.000 302 33831.93 372.54 17143.84 88888.00 2020-10-28 18:58:25.000 302 33831.94 372.53 17143.79 37928.81 2020-10-28 18:58:26.000 302 33831.94 372.54 17143.78 88888.00 2020-10-28 18:58:27.000 302 33831.90 372.53 17143.80 88888.00 2020-10-28 18:58:28.000 302 33831.90 372.50 17143.78 88888.00 2020-10-28 18:58:29.000 302 33831.87 372.48 17143.77 88888.00 2020-10-28 18:58:30.000 302 33831.91 372.52 17143.78 37928.90 2020-10-28 18:58:31.000 302 33831.92 372.56 17143.77 88888.00 2020-10-28 18:58:32.000 302 33831.97 372.54 17143.80 88888.00 2020-10-28 18:58:33.000 302 33832.00 372.50 17143.81 88888.00 2020-10-28 18:58:34.000 302 33831.96 372.51 17143.80 88888.00 2020-10-28 18:58:35.000 302 33831.96 372.54 17143.80 37928.83 2020-10-28 18:58:36.000 302 33831.97 372.50 17143.77 88888.00 2020-10-28 18:58:37.000 302 33831.97 372.51 17143.76 88888.00 2020-10-28 18:58:38.000 302 33832.01 372.59 17143.78 88888.00 2020-10-28 18:58:39.000 302 33831.98 372.58 17143.79 88888.00 2020-10-28 18:58:40.000 302 33832.02 372.52 17143.77 37928.86 2020-10-28 18:58:41.000 302 33832.00 372.51 17143.79 88888.00 2020-10-28 18:58:42.000 302 33832.03 372.50 17143.78 88888.00 2020-10-28 18:58:43.000 302 33832.04 372.55 17143.82 88888.00 2020-10-28 18:58:44.000 302 33832.09 372.55 17143.80 88888.00 2020-10-28 18:58:45.000 302 33832.09 372.53 17143.76 37928.90 2020-10-28 18:58:46.000 302 33832.09 372.54 17143.80 88888.00 2020-10-28 18:58:47.000 302 33832.13 372.54 17143.81 88888.00 2020-10-28 18:58:48.000 302 33832.16 372.53 17143.80 88888.00 2020-10-28 18:58:49.000 302 33832.18 372.54 17143.81 88888.00 2020-10-28 18:58:50.000 302 33832.21 372.51 17143.79 37928.97 2020-10-28 18:58:51.000 302 33832.25 372.56 17143.77 88888.00 2020-10-28 18:58:52.000 302 33832.26 372.56 17143.81 88888.00 2020-10-28 18:58:53.000 302 33832.29 372.50 17143.79 88888.00 2020-10-28 18:58:54.000 302 33832.31 372.51 17143.79 88888.00 2020-10-28 18:58:55.000 302 33832.32 372.52 17143.79 37929.08 2020-10-28 18:58:56.000 302 33832.32 372.56 17143.75 88888.00 2020-10-28 18:58:57.000 302 33832.31 372.55 17143.76 88888.00 2020-10-28 18:58:58.000 302 33832.34 372.52 17143.76 88888.00 2020-10-28 18:58:59.000 302 33832.40 372.54 17143.76 88888.00 2020-10-28 18:59:00.000 302 33832.39 372.56 17143.74 37929.13 2020-10-28 18:59:01.000 302 33832.41 372.53 17143.73 88888.00 2020-10-28 18:59:02.000 302 33832.43 372.53 17143.74 88888.00 2020-10-28 18:59:03.000 302 33832.42 372.56 17143.74 88888.00 2020-10-28 18:59:04.000 302 33832.44 372.62 17143.73 88888.00 2020-10-28 18:59:05.000 302 33832.44 372.60 17143.71 37929.16 2020-10-28 18:59:06.000 302 33832.42 372.55 17143.71 88888.00 2020-10-28 18:59:07.000 302 33832.40 372.47 17143.70 88888.00 2020-10-28 18:59:08.000 302 33832.43 372.43 17143.70 88888.00 2020-10-28 18:59:09.000 302 33832.44 372.42 17143.70 88888.00 2020-10-28 18:59:10.000 302 33832.49 372.42 17143.72 37929.23 2020-10-28 18:59:11.000 302 33832.50 372.39 17143.76 88888.00 2020-10-28 18:59:12.000 302 33832.55 372.37 17143.75 88888.00 2020-10-28 18:59:13.000 302 33832.54 372.41 17143.73 88888.00 2020-10-28 18:59:14.000 302 33832.55 372.41 17143.75 88888.00 2020-10-28 18:59:15.000 302 33832.51 372.42 17143.76 37929.37 2020-10-28 18:59:16.000 302 33832.53 372.47 17143.74 88888.00 2020-10-28 18:59:17.000 302 33832.51 372.40 17143.74 88888.00 2020-10-28 18:59:18.000 302 33832.53 372.41 17143.75 88888.00 2020-10-28 18:59:19.000 302 33832.58 372.48 17143.75 88888.00 2020-10-28 18:59:20.000 302 33832.57 372.48 17143.75 37929.41 2020-10-28 18:59:21.000 302 33832.55 372.41 17143.73 88888.00 2020-10-28 18:59:22.000 302 33832.59 372.40 17143.74 88888.00 2020-10-28 18:59:23.000 302 33832.61 372.41 17143.73 88888.00 2020-10-28 18:59:24.000 302 33832.61 372.42 17143.74 88888.00 2020-10-28 18:59:25.000 302 33832.61 372.36 17143.69 37929.32 2020-10-28 18:59:26.000 302 33832.59 372.39 17143.68 88888.00 2020-10-28 18:59:27.000 302 33832.63 372.39 17143.68 88888.00 2020-10-28 18:59:28.000 302 33832.64 372.40 17143.71 88888.00 2020-10-28 18:59:29.000 302 33832.61 372.42 17143.72 88888.00 2020-10-28 18:59:30.000 302 33832.62 372.42 17143.72 37929.34 2020-10-28 18:59:31.000 302 33832.62 372.43 17143.73 88888.00 2020-10-28 18:59:32.000 302 33832.65 372.49 17143.75 88888.00 2020-10-28 18:59:33.000 302 33832.65 372.49 17143.76 88888.00 2020-10-28 18:59:34.000 302 33832.62 372.46 17143.74 88888.00 2020-10-28 18:59:35.000 302 33832.63 372.45 17143.75 37929.34 2020-10-28 18:59:36.000 302 33832.64 372.44 17143.76 88888.00 2020-10-28 18:59:37.000 302 33832.65 372.45 17143.74 88888.00 2020-10-28 18:59:38.000 302 33832.63 372.42 17143.74 88888.00 2020-10-28 18:59:39.000 302 33832.64 372.42 17143.73 88888.00 2020-10-28 18:59:40.000 302 33832.64 372.40 17143.76 37929.44 2020-10-28 18:59:41.000 302 33832.63 372.45 17143.77 88888.00 2020-10-28 18:59:42.000 302 33832.64 372.44 17143.75 88888.00 2020-10-28 18:59:43.000 302 33832.62 372.47 17143.77 88888.00 2020-10-28 18:59:44.000 302 33832.62 372.44 17143.78 88888.00 2020-10-28 18:59:45.000 302 33832.61 372.40 17143.78 37929.45 2020-10-28 18:59:46.000 302 33832.65 372.41 17143.74 88888.00 2020-10-28 18:59:47.000 302 33832.70 372.47 17143.73 88888.00 2020-10-28 18:59:48.000 302 33832.69 372.45 17143.71 88888.00 2020-10-28 18:59:49.000 302 33832.69 372.40 17143.71 88888.00 2020-10-28 18:59:50.000 302 33832.67 372.44 17143.68 37929.50 2020-10-28 18:59:51.000 302 33832.64 372.47 17143.70 88888.00 2020-10-28 18:59:52.000 302 33832.64 372.44 17143.70 88888.00 2020-10-28 18:59:53.000 302 33832.65 372.44 17143.69 88888.00 2020-10-28 18:59:54.000 302 33832.66 372.37 17143.64 88888.00 2020-10-28 18:59:55.000 302 33832.70 372.40 17143.73 37929.43 2020-10-28 18:59:56.000 302 33832.71 372.42 17143.77 88888.00 2020-10-28 18:59:57.000 302 33832.68 372.41 17143.71 88888.00 2020-10-28 18:59:58.000 302 33832.66 372.46 17143.73 88888.00 2020-10-28 18:59:59.000 302 33832.65 372.47 17143.79 88888.00 2020-10-28 19:00:00.000 302 33832.63 372.46 17143.75 37929.50 2020-10-28 19:00:01.000 302 33832.68 372.45 17143.76 88888.00 2020-10-28 19:00:02.000 302 33832.69 372.50 17143.79 88888.00 2020-10-28 19:00:03.000 302 33832.67 372.49 17143.80 88888.00 2020-10-28 19:00:04.000 302 33832.69 372.47 17143.77 88888.00 2020-10-28 19:00:05.000 302 33832.72 372.54 17143.81 37929.53 2020-10-28 19:00:06.000 302 33832.73 372.60 17143.81 88888.00 2020-10-28 19:00:07.000 302 33832.71 372.63 17143.74 88888.00 2020-10-28 19:00:08.000 302 33832.74 372.62 17143.73 88888.00 2020-10-28 19:00:09.000 302 33832.77 372.61 17143.74 88888.00 2020-10-28 19:00:10.000 302 33832.73 372.61 17143.73 37929.50 2020-10-28 19:00:11.000 302 33832.72 372.57 17143.73 88888.00 2020-10-28 19:00:12.000 302 33832.72 372.61 17143.72 88888.00 2020-10-28 19:00:13.000 302 33832.69 372.62 17143.75 88888.00 2020-10-28 19:00:14.000 302 33832.66 372.62 17143.73 88888.00 2020-10-28 19:00:15.000 302 33832.66 372.62 17143.76 37929.43 2020-10-28 19:00:16.000 302 33832.70 372.63 17143.75 88888.00 2020-10-28 19:00:17.000 302 33832.72 372.66 17143.78 88888.00 2020-10-28 19:00:18.000 302 33832.69 372.67 17143.75 88888.00 2020-10-28 19:00:19.000 302 33832.69 372.68 17143.69 88888.00 2020-10-28 19:00:20.000 302 33832.72 372.70 17143.70 37929.51 2020-10-28 19:00:21.000 302 33832.72 372.67 17143.68 88888.00 2020-10-28 19:00:22.000 302 33832.71 372.64 17143.70 88888.00 2020-10-28 19:00:23.000 302 33832.70 372.66 17143.69 88888.00 2020-10-28 19:00:24.000 302 33832.68 372.67 17143.69 88888.00 2020-10-28 19:00:25.000 302 33832.69 372.65 17143.71 37929.44 2020-10-28 19:00:26.000 302 33832.70 372.66 17143.74 88888.00 2020-10-28 19:00:27.000 302 33832.67 372.65 17143.73 88888.00 2020-10-28 19:00:28.000 302 33832.65 372.62 17143.77 88888.00 2020-10-28 19:00:29.000 302 33832.62 372.59 17143.75 88888.00 2020-10-28 19:00:30.000 302 33832.66 372.61 17143.76 37929.40 2020-10-28 19:00:31.000 302 33832.65 372.63 17143.73 88888.00 2020-10-28 19:00:32.000 302 33832.62 372.61 17143.70 88888.00 2020-10-28 19:00:33.000 302 33832.62 372.61 17143.72 88888.00 2020-10-28 19:00:34.000 302 33832.61 372.59 17143.75 88888.00 2020-10-28 19:00:35.000 302 33832.62 372.58 17143.77 37929.49 2020-10-28 19:00:36.000 302 33832.63 372.60 17143.75 88888.00 2020-10-28 19:00:37.000 302 33832.63 372.61 17143.78 88888.00 2020-10-28 19:00:38.000 302 33832.62 372.65 17143.78 88888.00 2020-10-28 19:00:39.000 302 33832.65 372.65 17143.77 88888.00 2020-10-28 19:00:40.000 302 33832.68 372.60 17143.80 37929.36 2020-10-28 19:00:41.000 302 33832.67 372.59 17143.75 88888.00 2020-10-28 19:00:42.000 302 33832.66 372.63 17143.75 88888.00 2020-10-28 19:00:43.000 302 33832.65 372.62 17143.76 88888.00 2020-10-28 19:00:44.000 302 33832.64 372.65 17143.77 88888.00 2020-10-28 19:00:45.000 302 33832.63 372.64 17143.73 37929.42 2020-10-28 19:00:46.000 302 33832.65 372.61 17143.73 88888.00 2020-10-28 19:00:47.000 302 33832.63 372.62 17143.72 88888.00 2020-10-28 19:00:48.000 302 33832.64 372.58 17143.68 88888.00 2020-10-28 19:00:49.000 302 33832.65 372.57 17143.71 88888.00 2020-10-28 19:00:50.000 302 33832.62 372.57 17143.69 37929.50 2020-10-28 19:00:51.000 302 33832.64 372.56 17143.70 88888.00 2020-10-28 19:00:52.000 302 33832.66 372.59 17143.74 88888.00 2020-10-28 19:00:53.000 302 33832.62 372.60 17143.75 88888.00 2020-10-28 19:00:54.000 302 33832.60 372.62 17143.72 88888.00 2020-10-28 19:00:55.000 302 33832.58 372.59 17143.74 37929.38 2020-10-28 19:00:56.000 302 33832.57 372.59 17143.76 88888.00 2020-10-28 19:00:57.000 302 33832.55 372.60 17143.74 88888.00 2020-10-28 19:00:58.000 302 33832.58 372.58 17143.75 88888.00 2020-10-28 19:00:59.000 302 33832.58 372.56 17143.76 88888.00 2020-10-28 19:01:00.000 302 33832.59 372.59 17143.74 37929.42 2020-10-28 19:01:01.000 302 33832.56 372.60 17143.72 88888.00 2020-10-28 19:01:02.000 302 33832.59 372.64 17143.71 88888.00 2020-10-28 19:01:03.000 302 33832.55 372.61 17143.75 88888.00 2020-10-28 19:01:04.000 302 33832.56 372.61 17143.72 88888.00 2020-10-28 19:01:05.000 302 33832.54 372.57 17143.69 37929.35 2020-10-28 19:01:06.000 302 33832.54 372.59 17143.70 88888.00 2020-10-28 19:01:07.000 302 33832.53 372.62 17143.75 88888.00 2020-10-28 19:01:08.000 302 33832.53 372.61 17143.74 88888.00 2020-10-28 19:01:09.000 302 33832.52 372.58 17143.72 88888.00 2020-10-28 19:01:10.000 302 33832.55 372.56 17143.75 37929.38 2020-10-28 19:01:11.000 302 33832.57 372.58 17143.75 88888.00 2020-10-28 19:01:12.000 302 33832.57 372.57 17143.72 88888.00 2020-10-28 19:01:13.000 302 33832.57 372.58 17143.73 88888.00 2020-10-28 19:01:14.000 302 33832.58 372.62 17143.75 88888.00 2020-10-28 19:01:15.000 302 33832.59 372.65 17143.75 37929.45 2020-10-28 19:01:16.000 302 33832.60 372.68 17143.75 88888.00 2020-10-28 19:01:17.000 302 33832.58 372.67 17143.76 88888.00 2020-10-28 19:01:18.000 302 33832.59 372.66 17143.78 88888.00 2020-10-28 19:01:19.000 302 33832.60 372.67 17143.77 88888.00 2020-10-28 19:01:20.000 302 33832.64 372.62 17143.75 37929.45 2020-10-28 19:01:21.000 302 33832.63 372.62 17143.76 88888.00 2020-10-28 19:01:22.000 302 33832.62 372.63 17143.74 88888.00 2020-10-28 19:01:23.000 302 33832.63 372.62 17143.79 88888.00 2020-10-28 19:01:24.000 302 33832.60 372.56 17143.81 88888.00 2020-10-28 19:01:25.000 302 33832.62 372.56 17143.76 37929.46 2020-10-28 19:01:26.000 302 33832.60 372.60 17143.76 88888.00 2020-10-28 19:01:27.000 302 33832.65 372.61 17143.72 88888.00 2020-10-28 19:01:28.000 302 33832.65 372.58 17143.75 88888.00 2020-10-28 19:01:29.000 302 33832.58 372.55 17143.73 88888.00 2020-10-28 19:01:30.000 302 33832.61 372.57 17143.73 37929.46 2020-10-28 19:01:31.000 302 33832.65 372.56 17143.74 88888.00 2020-10-28 19:01:32.000 302 33832.63 372.55 17143.75 88888.00 2020-10-28 19:01:33.000 302 33832.65 372.48 17143.73 88888.00 2020-10-28 19:01:34.000 302 33832.66 372.49 17143.73 88888.00 2020-10-28 19:01:35.000 302 33832.67 372.49 17143.79 37929.50 2020-10-28 19:01:36.000 302 33832.64 372.48 17143.82 88888.00 2020-10-28 19:01:37.000 302 33832.60 372.50 17143.78 88888.00 2020-10-28 19:01:38.000 302 33832.60 372.51 17143.79 88888.00 2020-10-28 19:01:39.000 302 33832.62 372.53 17143.83 88888.00 2020-10-28 19:01:40.000 302 33832.57 372.50 17143.82 37929.49 2020-10-28 19:01:41.000 302 33832.60 372.48 17143.75 88888.00 2020-10-28 19:01:42.000 302 33832.59 372.52 17143.76 88888.00 2020-10-28 19:01:43.000 302 33832.58 372.52 17143.77 88888.00 2020-10-28 19:01:44.000 302 33832.62 372.54 17143.74 88888.00 2020-10-28 19:01:45.000 302 33832.64 372.51 17143.73 37929.46 2020-10-28 19:01:46.000 302 33832.67 372.53 17143.79 88888.00 2020-10-28 19:01:47.000 302 33832.68 372.54 17143.74 88888.00 2020-10-28 19:01:48.000 302 33832.64 372.49 17143.76 88888.00 2020-10-28 19:01:49.000 302 33832.58 372.48 17143.76 88888.00 2020-10-28 19:01:50.000 302 33832.62 372.47 17143.75 37929.40 2020-10-28 19:01:51.000 302 33832.60 372.46 17143.73 88888.00 2020-10-28 19:01:52.000 302 33832.59 372.47 17143.73 88888.00 2020-10-28 19:01:53.000 302 33832.57 372.48 17143.71 88888.00 2020-10-28 19:01:54.000 302 33832.57 372.53 17143.73 88888.00 2020-10-28 19:01:55.000 302 33832.58 372.51 17143.75 37929.45 2020-10-28 19:01:56.000 302 33832.55 372.46 17143.73 88888.00 2020-10-28 19:01:57.000 302 33832.52 372.44 17143.75 88888.00 2020-10-28 19:01:58.000 302 33832.53 372.43 17143.74 88888.00 2020-10-28 19:01:59.000 302 33832.56 372.47 17143.71 88888.00 2020-10-28 19:02:00.000 302 33832.55 372.50 17143.71 37929.34 2020-10-28 19:02:01.000 302 33832.52 372.52 17143.71 88888.00 2020-10-28 19:02:02.000 302 33832.52 372.47 17143.72 88888.00 2020-10-28 19:02:03.000 302 33832.51 372.45 17143.70 88888.00 2020-10-28 19:02:04.000 302 33832.49 372.49 17143.72 88888.00 2020-10-28 19:02:05.000 302 33832.49 372.50 17143.71 37929.35 2020-10-28 19:02:06.000 302 33832.47 372.47 17143.73 88888.00 2020-10-28 19:02:07.000 302 33832.48 372.45 17143.76 88888.00 2020-10-28 19:02:08.000 302 33832.44 372.45 17143.76 88888.00 2020-10-28 19:02:09.000 302 33832.40 372.45 17143.75 88888.00 2020-10-28 19:02:10.000 302 33832.42 372.45 17143.76 37929.32 2020-10-28 19:02:11.000 302 33832.44 372.46 17143.74 88888.00 2020-10-28 19:02:12.000 302 33832.44 372.45 17143.73 88888.00 2020-10-28 19:02:13.000 302 33832.41 372.46 17143.71 88888.00 2020-10-28 19:02:14.000 302 33832.40 372.46 17143.76 88888.00 2020-10-28 19:02:15.000 302 33832.43 372.50 17143.79 37929.25 2020-10-28 19:02:16.000 302 33832.44 372.47 17143.77 88888.00 2020-10-28 19:02:17.000 302 33832.44 372.46 17143.75 88888.00 2020-10-28 19:02:18.000 302 33832.43 372.47 17143.75 88888.00 2020-10-28 19:02:19.000 302 33832.39 372.45 17143.76 88888.00 2020-10-28 19:02:20.000 302 33832.41 372.47 17143.74 37929.31 2020-10-28 19:02:21.000 302 33832.43 372.50 17143.75 88888.00 2020-10-28 19:02:22.000 302 33832.42 372.48 17143.73 88888.00 2020-10-28 19:02:23.000 302 33832.42 372.47 17143.71 88888.00 2020-10-28 19:02:24.000 302 33832.41 372.47 17143.77 88888.00 2020-10-28 19:02:25.000 302 33832.39 372.48 17143.76 37929.34 2020-10-28 19:02:26.000 302 33832.38 372.51 17143.77 88888.00 2020-10-28 19:02:27.000 302 33832.41 372.50 17143.80 88888.00 2020-10-28 19:02:28.000 302 33832.40 372.47 17143.79 88888.00 2020-10-28 19:02:29.000 302 33832.38 372.47 17143.80 88888.00 2020-10-28 19:02:30.000 302 33832.41 372.52 17143.80 37929.16 2020-10-28 19:02:31.000 302 33832.43 372.51 17143.79 88888.00 2020-10-28 19:02:32.000 302 33832.41 372.48 17143.77 88888.00 2020-10-28 19:02:33.000 302 33832.36 372.52 17143.79 88888.00 2020-10-28 19:02:34.000 302 33832.39 372.57 17143.76 88888.00 2020-10-28 19:02:35.000 302 33832.40 372.56 17143.74 37929.18 2020-10-28 19:02:36.000 302 33832.38 372.60 17143.75 88888.00 2020-10-28 19:02:37.000 302 33832.39 372.63 17143.78 88888.00 2020-10-28 19:02:38.000 302 33832.40 372.63 17143.76 88888.00 2020-10-28 19:02:39.000 302 33832.38 372.58 17143.79 88888.00 2020-10-28 19:02:40.000 302 33832.36 372.57 17143.80 37929.08 2020-10-28 19:02:41.000 302 33832.31 372.54 17143.78 88888.00 2020-10-28 19:02:42.000 302 33832.33 372.53 17143.77 88888.00 2020-10-28 19:02:43.000 302 33832.31 372.55 17143.78 88888.00 2020-10-28 19:02:44.000 302 33832.32 372.57 17143.78 88888.00 2020-10-28 19:02:45.000 302 33832.30 372.56 17143.82 37929.21 2020-10-28 19:02:46.000 302 33832.25 372.56 17143.82 88888.00 2020-10-28 19:02:47.000 302 33832.30 372.59 17143.82 88888.00 2020-10-28 19:02:48.000 302 33832.34 372.59 17143.81 88888.00 2020-10-28 19:02:49.000 302 33832.35 372.60 17143.88 88888.00 2020-10-28 19:02:50.000 302 33832.37 372.64 17143.88 37929.16 2020-10-28 19:02:51.000 302 33832.36 372.57 17143.84 88888.00 2020-10-28 19:02:52.000 302 33832.33 372.51 17143.80 88888.00 2020-10-28 19:02:53.000 302 33832.33 372.49 17143.81 88888.00 2020-10-28 19:02:54.000 302 33832.34 372.50 17143.83 88888.00 2020-10-28 19:02:55.000 302 33832.34 372.53 17143.79 37929.22 2020-10-28 19:02:56.000 302 33832.34 372.55 17143.78 88888.00 2020-10-28 19:02:57.000 302 33832.39 372.55 17143.79 88888.00 2020-10-28 19:02:58.000 302 33832.40 372.56 17143.80 88888.00 2020-10-28 19:02:59.000 302 33832.36 372.54 17143.79 88888.00 2020-10-28 19:03:00.000 302 33832.36 372.55 17143.81 37929.22 2020-10-28 19:03:01.000 302 33832.36 372.53 17143.78 88888.00 2020-10-28 19:03:02.000 302 33832.33 372.51 17143.77 88888.00 2020-10-28 19:03:03.000 302 33832.35 372.49 17143.80 88888.00 2020-10-28 19:03:04.000 302 33832.35 372.52 17143.80 88888.00 2020-10-28 19:03:05.000 302 33832.38 372.54 17143.82 37929.23 2020-10-28 19:03:06.000 302 33832.43 372.55 17143.81 88888.00 2020-10-28 19:03:07.000 302 33832.42 372.55 17143.82 88888.00 2020-10-28 19:03:08.000 302 33832.38 372.54 17143.80 88888.00 2020-10-28 19:03:09.000 302 33832.36 372.55 17143.78 88888.00 2020-10-28 19:03:10.000 302 33832.38 372.52 17143.79 37929.23 2020-10-28 19:03:11.000 302 33832.38 372.52 17143.77 88888.00 2020-10-28 19:03:12.000 302 33832.38 372.56 17143.79 88888.00 2020-10-28 19:03:13.000 302 33832.37 372.55 17143.80 88888.00 2020-10-28 19:03:14.000 302 33832.35 372.56 17143.79 88888.00 2020-10-28 19:03:15.000 302 33832.34 372.58 17143.79 37929.20 2020-10-28 19:03:16.000 302 33832.38 372.55 17143.82 88888.00 2020-10-28 19:03:17.000 302 33832.39 372.54 17143.86 88888.00 2020-10-28 19:03:18.000 302 33832.38 372.53 17143.82 88888.00 2020-10-28 19:03:19.000 302 33832.36 372.50 17143.78 88888.00 2020-10-28 19:03:20.000 302 33832.36 372.50 17143.73 37929.22 2020-10-28 19:03:21.000 302 33832.33 372.51 17143.75 88888.00 2020-10-28 19:03:22.000 302 33832.31 372.47 17143.76 88888.00 2020-10-28 19:03:23.000 302 33832.30 372.46 17143.77 88888.00 2020-10-28 19:03:24.000 302 33832.35 372.47 17143.81 88888.00 2020-10-28 19:03:25.000 302 33832.40 372.50 17143.82 37929.15 2020-10-28 19:03:26.000 302 33832.36 372.51 17143.79 88888.00 2020-10-28 19:03:27.000 302 33832.33 372.47 17143.77 88888.00 2020-10-28 19:03:28.000 302 33832.32 372.46 17143.77 88888.00 2020-10-28 19:03:29.000 302 33832.36 372.48 17143.77 88888.00 2020-10-28 19:03:30.000 302 33832.36 372.46 17143.75 37929.11 2020-10-28 19:03:31.000 302 33832.34 372.46 17143.76 88888.00 2020-10-28 19:03:32.000 302 33832.30 372.48 17143.76 88888.00 2020-10-28 19:03:33.000 302 33832.31 372.44 17143.73 88888.00 2020-10-28 19:03:34.000 302 33832.32 372.44 17143.77 88888.00 2020-10-28 19:03:35.000 302 33832.36 372.42 17143.78 37929.17 2020-10-28 19:03:36.000 302 33832.33 372.44 17143.77 88888.00 2020-10-28 19:03:37.000 302 33832.35 372.47 17143.81 88888.00 2020-10-28 19:03:38.000 302 33832.33 372.45 17143.78 88888.00 2020-10-28 19:03:39.000 302 33832.31 372.45 17143.78 88888.00 2020-10-28 19:03:40.000 302 33832.31 372.43 17143.78 37929.20 2020-10-28 19:03:41.000 302 33832.31 372.40 17143.81 88888.00 2020-10-28 19:03:42.000 302 33832.38 372.41 17143.86 88888.00 2020-10-28 19:03:43.000 302 33832.32 372.44 17143.87 88888.00 2020-10-28 19:03:44.000 302 33832.27 372.43 17143.83 88888.00 2020-10-28 19:03:45.000 302 33832.29 372.45 17143.84 37929.18 2020-10-28 19:03:46.000 302 33832.28 372.47 17143.84 88888.00 2020-10-28 19:03:47.000 302 33832.30 372.45 17143.83 88888.00 2020-10-28 19:03:48.000 302 33832.32 372.44 17143.80 88888.00 2020-10-28 19:03:49.000 302 33832.30 372.46 17143.79 88888.00 2020-10-28 19:03:50.000 302 33832.32 372.48 17143.81 37929.18 2020-10-28 19:03:51.000 302 33832.32 372.47 17143.84 88888.00 2020-10-28 19:03:52.000 302 33832.30 372.49 17143.83 88888.00 2020-10-28 19:03:53.000 302 33832.29 372.48 17143.81 88888.00 2020-10-28 19:03:54.000 302 33832.29 372.48 17143.83 88888.00 2020-10-28 19:03:55.000 302 33832.36 372.50 17143.82 37929.13 2020-10-28 19:03:56.000 302 33832.36 372.48 17143.79 88888.00 2020-10-28 19:03:57.000 302 33832.32 372.46 17143.77 88888.00 2020-10-28 19:03:58.000 302 33832.30 372.48 17143.75 88888.00 2020-10-28 19:03:59.000 302 33832.31 372.47 17143.74 88888.00 2020-10-28 19:04:00.000 302 33832.33 372.46 17143.76 37929.15 2020-10-28 19:04:01.000 302 33832.35 372.46 17143.78 88888.00 2020-10-28 19:04:02.000 302 33832.30 372.40 17143.76 88888.00 2020-10-28 19:04:03.000 302 33832.30 372.42 17143.78 88888.00 2020-10-28 19:04:04.000 302 33832.33 372.41 17143.78 88888.00 2020-10-28 19:04:05.000 302 33832.29 372.41 17143.80 37929.10 2020-10-28 19:04:06.000 302 33832.27 372.41 17143.85 88888.00 2020-10-28 19:04:07.000 302 33832.29 372.40 17143.81 88888.00 2020-10-28 19:04:08.000 302 33832.31 372.37 17143.81 88888.00 2020-10-28 19:04:09.000 302 33832.33 372.39 17143.84 88888.00 2020-10-28 19:04:10.000 302 33832.33 372.38 17143.86 37929.13 2020-10-28 19:04:11.000 302 33832.33 372.35 17143.80 88888.00 2020-10-28 19:04:12.000 302 33832.35 372.33 17143.83 88888.00 2020-10-28 19:04:13.000 302 33832.32 372.35 17143.85 88888.00 2020-10-28 19:04:14.000 302 33832.34 372.39 17143.84 88888.00 2020-10-28 19:04:15.000 302 33832.37 372.33 17143.82 37929.12 2020-10-28 19:04:16.000 302 33832.39 372.37 17143.79 88888.00 2020-10-28 19:04:17.000 302 33832.38 372.42 17143.77 88888.00 2020-10-28 19:04:18.000 302 33832.36 372.43 17143.82 88888.00 2020-10-28 19:04:19.000 302 33832.37 372.40 17143.85 88888.00 2020-10-28 19:04:20.000 302 33832.38 372.41 17143.85 37929.08 2020-10-28 19:04:21.000 302 33832.38 372.38 17143.84 88888.00 2020-10-28 19:04:22.000 302 33832.38 372.34 17143.83 88888.00 2020-10-28 19:04:23.000 302 33832.37 372.37 17143.80 88888.00 2020-10-28 19:04:24.000 302 33832.35 372.37 17143.78 88888.00 2020-10-28 19:04:25.000 302 33832.36 372.39 17143.81 37929.20 2020-10-28 19:04:26.000 302 33832.37 372.43 17143.79 88888.00 2020-10-28 19:04:27.000 302 33832.37 372.41 17143.78 88888.00 2020-10-28 19:04:28.000 302 33832.34 372.42 17143.80 88888.00 2020-10-28 19:04:29.000 302 33832.29 372.39 17143.81 88888.00 2020-10-28 19:04:30.000 302 33832.34 372.37 17143.80 37929.15 2020-10-28 19:04:31.000 302 33832.34 372.38 17143.82 88888.00 2020-10-28 19:04:32.000 302 33832.34 372.35 17143.83 88888.00 2020-10-28 19:04:33.000 302 33832.36 372.34 17143.86 88888.00 2020-10-28 19:04:34.000 302 33832.38 372.30 17143.83 88888.00 2020-10-28 19:04:35.000 302 33832.38 372.28 17143.82 37929.20 2020-10-28 19:04:36.000 302 33832.37 372.27 17143.83 88888.00 2020-10-28 19:04:37.000 302 33832.36 372.31 17143.85 88888.00 2020-10-28 19:04:38.000 302 33832.38 372.32 17143.88 88888.00 2020-10-28 19:04:39.000 302 33832.37 372.30 17143.90 88888.00 2020-10-28 19:04:40.000 302 33832.32 372.30 17143.90 37929.23 2020-10-28 19:04:41.000 302 33832.32 372.26 17143.91 88888.00 2020-10-28 19:04:42.000 302 33832.32 372.25 17143.92 88888.00 2020-10-28 19:04:43.000 302 33832.34 372.22 17143.89 88888.00 2020-10-28 19:04:44.000 302 33832.35 372.25 17143.91 88888.00 2020-10-28 19:04:45.000 302 33832.30 372.23 17143.91 37929.08 2020-10-28 19:04:46.000 302 33832.24 372.20 17143.88 88888.00 2020-10-28 19:04:47.000 302 33832.23 372.27 17143.90 88888.00 2020-10-28 19:04:48.000 302 33832.25 372.29 17143.87 88888.00 2020-10-28 19:04:49.000 302 33832.30 372.32 17143.89 88888.00 2020-10-28 19:04:50.000 302 33832.30 372.29 17143.90 37929.08 2020-10-28 19:04:51.000 302 33832.30 372.25 17143.92 88888.00 2020-10-28 19:04:52.000 302 33832.33 372.26 17143.90 88888.00 2020-10-28 19:04:53.000 302 33832.30 372.26 17143.90 88888.00 2020-10-28 19:04:54.000 302 33832.31 372.30 17143.84 88888.00 2020-10-28 19:04:55.000 302 33832.28 372.29 17143.86 37929.19 2020-10-28 19:04:56.000 302 33832.27 372.26 17143.89 88888.00 2020-10-28 19:04:57.000 302 33832.27 372.27 17143.87 88888.00 2020-10-28 19:04:58.000 302 33832.26 372.29 17143.90 88888.00 2020-10-28 19:04:59.000 302 33832.29 372.28 17143.88 88888.00 2020-10-28 19:05:00.000 302 33832.29 372.25 17143.88 37929.18 2020-10-28 19:05:01.000 302 33832.31 372.26 17143.87 88888.00 2020-10-28 19:05:02.000 302 33832.27 372.26 17143.84 88888.00 2020-10-28 19:05:03.000 302 33832.27 372.26 17143.86 88888.00 2020-10-28 19:05:04.000 302 33832.26 372.25 17143.86 88888.00 2020-10-28 19:05:05.000 302 33832.33 372.20 17143.87 37929.15 2020-10-28 19:05:06.000 302 33832.33 372.21 17143.87 88888.00 2020-10-28 19:05:07.000 302 33832.32 372.22 17143.86 88888.00 2020-10-28 19:05:08.000 302 33832.32 372.18 17143.90 88888.00 2020-10-28 19:05:09.000 302 33832.32 372.21 17143.90 88888.00 2020-10-28 19:05:10.000 302 33832.36 372.17 17143.87 37929.09 2020-10-28 19:05:11.000 302 33832.36 372.18 17143.89 88888.00 2020-10-28 19:05:12.000 302 33832.33 372.15 17143.90 88888.00 2020-10-28 19:05:13.000 302 33832.31 372.12 17143.90 88888.00 2020-10-28 19:05:14.000 302 33832.28 372.12 17143.88 88888.00 2020-10-28 19:05:15.000 302 33832.28 372.12 17143.81 37929.15 2020-10-28 19:05:16.000 302 33832.34 372.07 17143.82 88888.00 2020-10-28 19:05:17.000 302 33832.34 372.05 17143.86 88888.00 2020-10-28 19:05:18.000 302 33832.39 372.06 17143.88 88888.00 2020-10-28 19:05:19.000 302 33832.37 372.04 17143.85 88888.00 2020-10-28 19:05:20.000 302 33832.36 372.02 17143.86 37929.14 2020-10-28 19:05:21.000 302 33832.35 372.05 17143.85 88888.00 2020-10-28 19:05:22.000 302 33832.37 372.04 17143.86 88888.00 2020-10-28 19:05:23.000 302 33832.38 372.06 17143.90 88888.00 2020-10-28 19:05:24.000 302 33832.37 372.04 17143.88 88888.00 2020-10-28 19:05:25.000 302 33832.40 372.03 17143.83 37929.25 2020-10-28 19:05:26.000 302 33832.46 372.04 17143.86 88888.00 2020-10-28 19:05:27.000 302 33832.40 372.05 17143.92 88888.00 2020-10-28 19:05:28.000 302 33832.39 372.04 17143.85 88888.00 2020-10-28 19:05:29.000 302 33832.44 372.06 17143.86 88888.00 2020-10-28 19:05:30.000 302 33832.40 372.07 17143.90 37929.17 2020-10-28 19:05:31.000 302 33832.34 372.08 17143.90 88888.00 2020-10-28 19:05:32.000 302 33832.33 372.06 17143.92 88888.00 2020-10-28 19:05:33.000 302 33832.30 372.01 17143.91 88888.00 2020-10-28 19:05:34.000 302 33832.33 372.05 17143.88 88888.00 2020-10-28 19:05:35.000 302 33832.38 372.03 17143.93 37929.14 2020-10-28 19:05:36.000 302 33832.36 372.01 17143.90 88888.00 2020-10-28 19:05:37.000 302 33832.33 371.98 17143.88 88888.00 2020-10-28 19:05:38.000 302 33832.30 372.03 17143.92 88888.00 2020-10-28 19:05:39.000 302 33832.28 372.05 17143.91 88888.00 2020-10-28 19:05:40.000 302 33832.27 372.01 17143.90 37929.13 2020-10-28 19:05:41.000 302 33832.22 371.96 17143.93 88888.00 2020-10-28 19:05:42.000 302 33832.21 371.96 17143.91 88888.00 2020-10-28 19:05:43.000 302 33832.20 371.99 17143.92 88888.00 2020-10-28 19:05:44.000 302 33832.20 371.98 17143.92 88888.00 2020-10-28 19:05:45.000 302 33832.25 371.96 17143.88 37928.97 2020-10-28 19:05:46.000 302 33832.23 371.98 17143.88 88888.00 2020-10-28 19:05:47.000 302 33832.22 371.99 17143.90 88888.00 2020-10-28 19:05:48.000 302 33832.21 371.93 17143.88 88888.00 2020-10-28 19:05:49.000 302 33832.22 371.89 17143.84 88888.00 2020-10-28 19:05:50.000 302 33832.24 371.87 17143.83 37929.03 2020-10-28 19:05:51.000 302 33832.24 371.94 17143.87 88888.00 2020-10-28 19:05:52.000 302 33832.23 371.96 17143.90 88888.00 2020-10-28 19:05:53.000 302 33832.22 371.96 17143.91 88888.00 2020-10-28 19:05:54.000 302 33832.21 371.95 17143.97 88888.00 2020-10-28 19:05:55.000 302 33832.23 371.93 17143.94 37929.09 2020-10-28 19:05:56.000 302 33832.20 371.94 17143.93 88888.00 2020-10-28 19:05:57.000 302 33832.18 371.92 17143.93 88888.00 2020-10-28 19:05:58.000 302 33832.16 371.94 17143.96 88888.00 2020-10-28 19:05:59.000 302 33832.12 371.95 17143.95 88888.00 2020-10-28 19:06:00.000 302 33832.14 371.96 17143.94 37928.99 2020-10-28 19:06:01.000 302 33832.18 371.95 17143.92 88888.00 2020-10-28 19:06:02.000 302 33832.20 371.96 17143.90 88888.00 2020-10-28 19:06:03.000 302 33832.19 372.00 17143.94 88888.00 2020-10-28 19:06:04.000 302 33832.15 372.00 17143.92 88888.00 2020-10-28 19:06:05.000 302 33832.13 371.98 17143.91 37929.06 2020-10-28 19:06:06.000 302 33832.10 371.94 17143.95 88888.00 2020-10-28 19:06:07.000 302 33832.04 371.90 17143.89 88888.00 2020-10-28 19:06:08.000 302 33832.07 371.93 17143.85 88888.00 2020-10-28 19:06:09.000 302 33832.11 371.93 17143.85 88888.00 2020-10-28 19:06:10.000 302 33832.10 371.93 17143.84 37929.04 2020-10-28 19:06:11.000 302 33832.05 371.92 17143.88 88888.00 2020-10-28 19:06:12.000 302 33832.07 371.90 17143.89 88888.00 2020-10-28 19:06:13.000 302 33832.08 371.91 17143.89 88888.00 2020-10-28 19:06:14.000 302 33832.12 371.88 17143.93 88888.00 2020-10-28 19:06:15.000 302 33832.13 371.87 17143.90 37929.00 2020-10-28 19:06:16.000 302 33832.12 371.88 17143.88 88888.00 2020-10-28 19:06:17.000 302 33832.10 371.83 17143.90 88888.00 2020-10-28 19:06:18.000 302 33832.10 371.87 17143.93 88888.00 2020-10-28 19:06:19.000 302 33832.06 371.87 17143.94 88888.00 2020-10-28 19:06:20.000 302 33832.09 371.82 17143.90 37929.00 2020-10-28 19:06:21.000 302 33832.10 371.79 17143.90 88888.00 2020-10-28 19:06:22.000 302 33832.11 371.80 17143.90 88888.00 2020-10-28 19:06:23.000 302 33832.12 371.79 17143.89 88888.00 2020-10-28 19:06:24.000 302 33832.08 371.78 17143.90 88888.00 2020-10-28 19:06:25.000 302 33832.06 371.79 17143.89 37929.02 2020-10-28 19:06:26.000 302 33832.07 371.80 17143.90 88888.00 2020-10-28 19:06:27.000 302 33832.02 371.80 17143.92 88888.00 2020-10-28 19:06:28.000 302 33831.99 371.80 17143.92 88888.00 2020-10-28 19:06:29.000 302 33832.00 371.80 17143.89 88888.00 2020-10-28 19:06:30.000 302 33831.98 371.83 17143.92 37928.93 2020-10-28 19:06:31.000 302 33831.97 371.83 17143.92 88888.00 2020-10-28 19:06:32.000 302 33831.97 371.84 17143.89 88888.00 2020-10-28 19:06:33.000 302 33832.00 371.85 17143.90 88888.00 2020-10-28 19:06:34.000 302 33831.97 371.86 17143.91 88888.00 2020-10-28 19:06:35.000 302 33831.97 371.84 17143.95 37928.94 2020-10-28 19:06:36.000 302 33832.00 371.83 17143.95 88888.00 2020-10-28 19:06:37.000 302 33831.99 371.82 17143.92 88888.00 2020-10-28 19:06:38.000 302 33831.98 371.83 17143.89 88888.00 2020-10-28 19:06:39.000 302 33831.98 371.83 17143.99 88888.00 2020-10-28 19:06:40.000 302 33832.04 371.84 17144.01 37928.91 2020-10-28 19:06:41.000 302 33831.99 371.80 17143.89 88888.00 2020-10-28 19:06:42.000 302 33831.98 371.77 17143.90 88888.00 2020-10-28 19:06:43.000 302 33831.99 371.77 17143.95 88888.00 2020-10-28 19:06:44.000 302 33831.97 371.74 17143.90 88888.00 2020-10-28 19:06:45.000 302 33831.93 371.74 17143.83 37928.92 2020-10-28 19:06:46.000 302 33831.95 371.78 17143.82 88888.00 2020-10-28 19:06:47.000 302 33831.98 371.78 17143.89 88888.00 2020-10-28 19:06:48.000 302 33832.01 371.75 17143.88 88888.00 2020-10-28 19:06:49.000 302 33832.04 371.75 17143.91 88888.00 2020-10-28 19:06:50.000 302 33832.07 371.77 17143.98 37928.91 2020-10-28 19:06:51.000 302 33832.06 371.76 17143.95 88888.00 2020-10-28 19:06:52.000 302 33832.02 371.80 17143.94 88888.00 2020-10-28 19:06:53.000 302 33832.03 371.80 17143.93 88888.00 2020-10-28 19:06:54.000 302 33832.06 371.81 17143.95 88888.00 2020-10-28 19:06:55.000 302 33832.03 371.77 17143.98 37928.99 2020-10-28 19:06:56.000 302 33832.02 371.75 17144.00 88888.00 2020-10-28 19:06:57.000 302 33832.00 371.71 17143.98 88888.00 2020-10-28 19:06:58.000 302 33832.01 371.69 17143.98 88888.00 2020-10-28 19:06:59.000 302 33832.01 371.70 17143.96 88888.00 2020-10-28 19:07:00.000 302 33832.01 371.71 17143.94 37929.02 2020-10-28 19:07:01.000 302 33832.02 371.78 17144.05 88888.00 2020-10-28 19:07:02.000 302 33832.05 371.77 17143.91 88888.00 2020-10-28 19:07:03.000 302 33832.01 371.74 17143.91 88888.00 2020-10-28 19:07:04.000 302 33831.99 371.76 17143.91 88888.00 2020-10-28 19:07:05.000 302 33832.01 371.72 17143.91 37928.88 2020-10-28 19:07:06.000 302 33832.04 371.72 17143.93 88888.00 2020-10-28 19:07:07.000 302 33832.02 371.77 17144.02 88888.00 2020-10-28 19:07:08.000 302 33832.03 371.77 17143.95 88888.00 2020-10-28 19:07:09.000 302 33832.02 371.74 17143.95 88888.00 2020-10-28 19:07:10.000 302 33832.05 371.73 17143.98 37928.90 2020-10-28 19:07:11.000 302 33832.10 371.71 17143.97 88888.00 2020-10-28 19:07:12.000 302 33832.07 371.66 17143.95 88888.00 2020-10-28 19:07:13.000 302 33832.01 371.64 17143.97 88888.00 2020-10-28 19:07:14.000 302 33831.98 371.65 17143.96 88888.00 2020-10-28 19:07:15.000 302 33831.98 371.66 17143.99 37928.89 2020-10-28 19:07:16.000 302 33831.98 371.64 17143.93 88888.00 2020-10-28 19:07:17.000 302 33831.95 371.64 17143.92 88888.00 2020-10-28 19:07:18.000 302 33831.97 371.61 17143.91 88888.00 2020-10-28 19:07:19.000 302 33831.97 371.61 17143.92 88888.00 2020-10-28 19:07:20.000 302 33831.97 371.65 17143.94 37928.90 2020-10-28 19:07:21.000 302 33831.99 371.65 17143.95 88888.00 2020-10-28 19:07:22.000 302 33832.01 371.65 17143.95 88888.00 2020-10-28 19:07:23.000 302 33832.01 371.61 17143.93 88888.00 2020-10-28 19:07:24.000 302 33832.03 371.61 17143.93 88888.00 2020-10-28 19:07:25.000 302 33831.99 371.63 17143.93 37928.86 2020-10-28 19:07:26.000 302 33832.01 371.63 17143.91 88888.00 2020-10-28 19:07:27.000 302 33832.02 371.63 17143.88 88888.00 2020-10-28 19:07:28.000 302 33832.00 371.63 17143.89 88888.00 2020-10-28 19:07:29.000 302 33831.99 371.63 17143.88 88888.00 2020-10-28 19:07:30.000 302 33831.98 371.62 17143.89 37928.99 2020-10-28 19:07:31.000 302 33832.02 371.62 17143.93 88888.00 2020-10-28 19:07:32.000 302 33832.01 371.64 17143.93 88888.00 2020-10-28 19:07:33.000 302 33832.04 371.66 17143.92 88888.00 2020-10-28 19:07:34.000 302 33832.02 371.64 17143.94 88888.00 2020-10-28 19:07:35.000 302 33831.99 371.59 17143.94 37928.95 2020-10-28 19:07:36.000 302 33832.00 371.56 17143.95 88888.00 2020-10-28 19:07:37.000 302 33832.01 371.56 17143.99 88888.00 2020-10-28 19:07:38.000 302 33832.02 371.58 17143.92 88888.00 2020-10-28 19:07:39.000 302 33832.03 371.55 17143.91 88888.00 2020-10-28 19:07:40.000 302 33832.02 371.56 17143.91 37928.99 2020-10-28 19:07:41.000 302 33832.02 371.56 17143.90 88888.00 2020-10-28 19:07:42.000 302 33832.05 371.56 17143.88 88888.00 2020-10-28 19:07:43.000 302 33832.07 371.57 17143.90 88888.00 2020-10-28 19:07:44.000 302 33832.04 371.58 17143.89 88888.00 2020-10-28 19:07:45.000 302 33832.03 371.54 17143.86 37928.95 2020-10-28 19:07:46.000 302 33832.02 371.51 17143.92 88888.00 2020-10-28 19:07:47.000 302 33832.02 371.53 17143.89 88888.00 2020-10-28 19:07:48.000 302 33832.02 371.55 17143.91 88888.00 2020-10-28 19:07:49.000 302 33832.05 371.58 17143.84 88888.00 2020-10-28 19:07:50.000 302 33832.06 371.57 17143.87 37928.94 2020-10-28 19:07:51.000 302 33832.06 371.60 17143.90 88888.00 2020-10-28 19:07:52.000 302 33832.07 371.58 17143.94 88888.00 2020-10-28 19:07:53.000 302 33832.08 371.52 17143.96 88888.00 2020-10-28 19:07:54.000 302 33832.07 371.52 17143.91 88888.00 2020-10-28 19:07:55.000 302 33832.07 371.52 17143.90 37929.00 2020-10-28 19:07:56.000 302 33832.08 371.54 17143.93 88888.00 2020-10-28 19:07:57.000 302 33832.10 371.57 17143.90 88888.00 2020-10-28 19:07:58.000 302 33832.13 371.55 17143.90 88888.00 2020-10-28 19:07:59.000 302 33832.10 371.53 17143.90 88888.00 2020-10-28 19:08:00.000 302 33832.10 371.49 17143.91 37929.01 2020-10-28 19:08:01.000 302 33832.09 371.45 17143.97 88888.00 2020-10-28 19:08:02.000 302 33832.08 371.45 17144.01 88888.00 2020-10-28 19:08:03.000 302 33832.06 371.39 17143.97 88888.00 2020-10-28 19:08:04.000 302 33832.06 371.37 17143.96 88888.00 2020-10-28 19:08:05.000 302 33832.12 371.41 17143.94 37929.02 2020-10-28 19:08:06.000 302 33832.08 371.43 17143.95 88888.00 2020-10-28 19:08:07.000 302 33832.07 371.40 17143.96 88888.00 2020-10-28 19:08:08.000 302 33832.10 371.40 17143.92 88888.00 2020-10-28 19:08:09.000 302 33832.09 371.42 17143.90 88888.00 2020-10-28 19:08:10.000 302 33832.09 371.39 17143.92 37928.93 2020-10-28 19:08:11.000 302 33832.08 371.40 17143.93 88888.00 2020-10-28 19:08:12.000 302 33832.12 371.40 17143.98 88888.00 2020-10-28 19:08:13.000 302 33832.10 371.40 17143.98 88888.00 2020-10-28 19:08:14.000 302 33832.03 371.39 17143.95 88888.00 2020-10-28 19:08:15.000 302 33832.01 371.36 17143.94 37928.95 2020-10-28 19:08:16.000 302 33832.01 371.35 17143.95 88888.00 2020-10-28 19:08:17.000 302 33832.00 371.39 17143.91 88888.00 2020-10-28 19:08:18.000 302 33832.00 371.42 17143.86 88888.00 2020-10-28 19:08:19.000 302 33831.99 371.44 17143.90 88888.00 2020-10-28 19:08:20.000 302 33831.98 371.43 17143.91 37928.85 2020-10-28 19:08:21.000 302 33831.98 371.37 17143.92 88888.00 2020-10-28 19:08:22.000 302 33832.00 371.37 17143.96 88888.00 2020-10-28 19:08:23.000 302 33832.01 371.37 17143.96 88888.00 2020-10-28 19:08:24.000 302 33831.99 371.36 17143.92 88888.00 2020-10-28 19:08:25.000 302 33831.97 371.40 17143.92 37928.82 2020-10-28 19:08:26.000 302 33831.96 371.38 17143.95 88888.00 2020-10-28 19:08:27.000 302 33831.96 371.39 17143.98 88888.00 2020-10-28 19:08:28.000 302 33831.97 371.42 17143.98 88888.00 2020-10-28 19:08:29.000 302 33831.98 371.34 17143.94 88888.00 2020-10-28 19:08:30.000 302 33831.98 371.34 17143.94 37928.86 2020-10-28 19:08:31.000 302 33831.97 371.34 17143.97 88888.00 2020-10-28 19:08:32.000 302 33831.96 371.32 17143.97 88888.00 2020-10-28 19:08:33.000 302 33831.95 371.28 17143.94 88888.00 2020-10-28 19:08:34.000 302 33831.93 371.28 17143.92 88888.00 2020-10-28 19:08:35.000 302 33831.94 371.28 17143.89 37928.79 2020-10-28 19:08:36.000 302 33831.93 371.24 17143.94 88888.00 2020-10-28 19:08:37.000 302 33831.94 371.30 17143.98 88888.00 2020-10-28 19:08:38.000 302 33831.88 371.35 17143.95 88888.00 2020-10-28 19:08:39.000 302 33831.87 371.35 17143.93 88888.00 2020-10-28 19:08:40.000 302 33831.86 371.29 17143.91 37928.84 2020-10-28 19:08:41.000 302 33831.85 371.30 17143.90 88888.00 2020-10-28 19:08:42.000 302 33831.84 371.27 17143.90 88888.00 2020-10-28 19:08:43.000 302 33831.83 371.26 17143.92 88888.00 2020-10-28 19:08:44.000 302 33831.84 371.26 17143.92 88888.00 2020-10-28 19:08:45.000 302 33831.81 371.27 17143.92 37928.76 2020-10-28 19:08:46.000 302 33831.82 371.28 17143.91 88888.00 2020-10-28 19:08:47.000 302 33831.80 371.31 17143.94 88888.00 2020-10-28 19:08:48.000 302 33831.79 371.29 17143.94 88888.00 2020-10-28 19:08:49.000 302 33831.77 371.22 17143.96 88888.00 2020-10-28 19:08:50.000 302 33831.76 371.20 17143.97 37928.72 2020-10-28 19:08:51.000 302 33831.75 371.19 17143.97 88888.00 2020-10-28 19:08:52.000 302 33831.73 371.19 17143.92 88888.00 2020-10-28 19:08:53.000 302 33831.70 371.21 17143.91 88888.00 2020-10-28 19:08:54.000 302 33831.70 371.23 17143.93 88888.00 2020-10-28 19:08:55.000 302 33831.71 371.20 17143.91 37928.64 2020-10-28 19:08:56.000 302 33831.71 371.22 17143.94 88888.00 2020-10-28 19:08:57.000 302 33831.70 371.22 17143.95 88888.00 2020-10-28 19:08:58.000 302 33831.70 371.20 17143.94 88888.00 2020-10-28 19:08:59.000 302 33831.71 371.20 17143.94 88888.00 2020-10-28 19:09:00.000 302 33831.73 371.20 17143.95 37928.69 2020-10-28 19:09:01.000 302 33831.70 371.22 17143.96 88888.00 2020-10-28 19:09:02.000 302 33831.70 371.22 17143.97 88888.00 2020-10-28 19:09:03.000 302 33831.73 371.23 17143.95 88888.00 2020-10-28 19:09:04.000 302 33831.72 371.24 17143.92 88888.00 2020-10-28 19:09:05.000 302 33831.69 371.24 17143.95 37928.67 2020-10-28 19:09:06.000 302 33831.71 371.23 17143.95 88888.00 2020-10-28 19:09:07.000 302 33831.72 371.22 17143.93 88888.00 2020-10-28 19:09:08.000 302 33831.68 371.20 17143.93 88888.00 2020-10-28 19:09:09.000 302 33831.67 371.16 17143.94 88888.00 2020-10-28 19:09:10.000 302 33831.66 371.17 17143.96 37928.59 2020-10-28 19:09:11.000 302 33831.67 371.14 17143.95 88888.00 2020-10-28 19:09:12.000 302 33831.67 371.16 17143.96 88888.00 2020-10-28 19:09:13.000 302 33831.64 371.17 17143.99 88888.00 2020-10-28 19:09:14.000 302 33831.64 371.15 17143.98 88888.00 2020-10-28 19:09:15.000 302 33831.63 371.12 17143.95 37928.68 2020-10-28 19:09:16.000 302 33831.63 371.12 17144.00 88888.00 2020-10-28 19:09:17.000 302 33831.64 371.13 17143.92 88888.00 2020-10-28 19:09:18.000 302 33831.60 371.10 17143.90 88888.00 2020-10-28 19:09:19.000 302 33831.60 371.11 17143.94 88888.00 2020-10-28 19:09:20.000 302 33831.62 371.12 17143.91 37928.66 2020-10-28 19:09:21.000 302 33831.58 371.10 17143.93 88888.00 2020-10-28 19:09:22.000 302 33831.56 371.09 17143.93 88888.00 2020-10-28 19:09:23.000 302 33831.55 371.08 17143.93 88888.00 2020-10-28 19:09:24.000 302 33831.55 371.10 17143.95 88888.00 2020-10-28 19:09:25.000 302 33831.54 371.11 17143.95 37928.53 2020-10-28 19:09:26.000 302 33831.60 371.12 17143.96 88888.00 2020-10-28 19:09:27.000 302 33831.62 371.09 17144.01 88888.00 2020-10-28 19:09:28.000 302 33831.58 371.08 17144.02 88888.00 2020-10-28 19:09:29.000 302 33831.56 371.14 17144.00 88888.00 2020-10-28 19:09:30.000 302 33831.58 371.10 17144.03 37928.56 2020-10-28 19:09:31.000 302 33831.58 371.01 17144.07 88888.00 2020-10-28 19:09:32.000 302 33831.58 371.02 17144.05 88888.00 2020-10-28 19:09:33.000 302 33831.59 371.01 17144.01 88888.00 2020-10-28 19:09:34.000 302 33831.62 371.03 17144.01 88888.00 2020-10-28 19:09:35.000 302 33831.62 371.04 17144.01 37928.59 2020-10-28 19:09:36.000 302 33831.60 371.06 17144.03 88888.00 2020-10-28 19:09:37.000 302 33831.63 371.08 17144.04 88888.00 2020-10-28 19:09:38.000 302 33831.66 371.08 17144.04 88888.00 2020-10-28 19:09:39.000 302 33831.67 371.00 17144.01 88888.00 2020-10-28 19:09:40.000 302 33831.67 370.95 17143.98 37928.53 2020-10-28 19:09:41.000 302 33831.62 370.97 17143.96 88888.00 2020-10-28 19:09:42.000 302 33831.60 370.97 17143.97 88888.00 2020-10-28 19:09:43.000 302 33831.63 370.97 17143.94 88888.00 2020-10-28 19:09:44.000 302 33831.65 370.99 17143.95 88888.00 2020-10-28 19:09:45.000 302 33831.61 370.92 17143.98 37928.62 2020-10-28 19:09:46.000 302 33831.62 370.93 17143.98 88888.00 2020-10-28 19:09:47.000 302 33831.67 370.96 17143.96 88888.00 2020-10-28 19:09:48.000 302 33831.70 370.96 17143.98 88888.00 2020-10-28 19:09:49.000 302 33831.71 370.96 17144.00 88888.00 2020-10-28 19:09:50.000 302 33831.74 370.93 17143.98 37928.71 2020-10-28 19:09:51.000 302 33831.72 370.92 17143.98 88888.00 2020-10-28 19:09:52.000 302 33831.74 370.91 17143.96 88888.00 2020-10-28 19:09:53.000 302 33831.71 370.93 17143.94 88888.00 2020-10-28 19:09:54.000 302 33831.73 370.90 17144.00 88888.00 2020-10-28 19:09:55.000 302 33831.70 370.90 17143.96 37928.66 2020-10-28 19:09:56.000 302 33831.75 370.86 17143.98 88888.00 2020-10-28 19:09:57.000 302 33831.76 370.92 17143.99 88888.00 2020-10-28 19:09:58.000 302 33831.71 370.88 17143.98 88888.00 2020-10-28 19:09:59.000 302 33831.71 370.85 17143.99 88888.00 2020-10-28 19:10:00.000 302 33831.73 370.85 17144.00 37928.77 2020-10-28 19:10:01.000 302 33831.74 370.84 17143.99 88888.00 2020-10-28 19:10:02.000 302 33831.72 370.85 17143.97 88888.00 2020-10-28 19:10:03.000 302 33831.74 370.85 17143.94 88888.00 2020-10-28 19:10:04.000 302 33831.75 370.83 17143.99 88888.00 2020-10-28 19:10:05.000 302 33831.74 370.82 17143.94 37928.61 2020-10-28 19:10:06.000 302 33831.68 370.82 17143.95 88888.00 2020-10-28 19:10:07.000 302 33831.67 370.81 17143.99 88888.00 2020-10-28 19:10:08.000 302 33831.67 370.78 17143.97 88888.00 2020-10-28 19:10:09.000 302 33831.70 370.82 17143.93 88888.00 2020-10-28 19:10:10.000 302 33831.74 370.83 17143.93 37928.72 2020-10-28 19:10:11.000 302 33831.73 370.80 17143.90 88888.00 2020-10-28 19:10:12.000 302 33831.74 370.81 17143.92 88888.00 2020-10-28 19:10:13.000 302 33831.78 370.80 17143.91 88888.00 2020-10-28 19:10:14.000 302 33831.79 370.77 17143.92 88888.00 2020-10-28 19:10:15.000 302 33831.73 370.77 17143.91 37928.68 2020-10-28 19:10:16.000 302 33831.70 370.77 17143.89 88888.00 2020-10-28 19:10:17.000 302 33831.68 370.75 17143.88 88888.00 2020-10-28 19:10:18.000 302 33831.69 370.69 17143.87 88888.00 2020-10-28 19:10:19.000 302 33831.70 370.65 17143.85 88888.00 2020-10-28 19:10:20.000 302 33831.71 370.67 17143.90 37928.75 2020-10-28 19:10:21.000 302 33831.71 370.68 17143.92 88888.00 2020-10-28 19:10:22.000 302 33831.73 370.68 17143.92 88888.00 2020-10-28 19:10:23.000 302 33831.75 370.68 17143.91 88888.00 2020-10-28 19:10:24.000 302 33831.78 370.65 17143.93 88888.00 2020-10-28 19:10:25.000 302 33831.79 370.66 17143.93 37928.68 2020-10-28 19:10:26.000 302 33831.79 370.69 17143.94 88888.00 2020-10-28 19:10:27.000 302 33831.80 370.65 17143.92 88888.00 2020-10-28 19:10:28.000 302 33831.77 370.64 17143.94 88888.00 2020-10-28 19:10:29.000 302 33831.80 370.62 17143.95 88888.00 2020-10-28 19:10:30.000 302 33831.79 370.60 17143.89 37928.72 2020-10-28 19:10:31.000 302 33831.79 370.60 17143.93 88888.00 2020-10-28 19:10:32.000 302 33831.76 370.59 17143.94 88888.00 2020-10-28 19:10:33.000 302 33831.78 370.58 17143.94 88888.00 2020-10-28 19:10:34.000 302 33831.82 370.61 17143.96 88888.00 2020-10-28 19:10:35.000 302 33831.86 370.62 17143.96 37928.78 2020-10-28 19:10:36.000 302 33831.89 370.58 17143.97 88888.00 2020-10-28 19:10:37.000 302 33831.86 370.58 17143.99 88888.00 2020-10-28 19:10:38.000 302 33831.85 370.62 17143.97 88888.00 2020-10-28 19:10:39.000 302 33831.87 370.61 17143.95 88888.00 2020-10-28 19:10:40.000 302 33831.88 370.57 17143.93 37928.84 2020-10-28 19:10:41.000 302 33831.87 370.53 17143.96 88888.00 2020-10-28 19:10:42.000 302 33831.87 370.55 17143.98 88888.00 2020-10-28 19:10:43.000 302 33831.87 370.56 17144.00 88888.00 2020-10-28 19:10:44.000 302 33831.90 370.55 17143.98 88888.00 2020-10-28 19:10:45.000 302 33831.86 370.50 17143.92 37928.83 2020-10-28 19:10:46.000 302 33831.89 370.54 17143.94 88888.00 2020-10-28 19:10:47.000 302 33831.89 370.53 17143.91 88888.00 2020-10-28 19:10:48.000 302 33831.90 370.48 17143.92 88888.00 2020-10-28 19:10:49.000 302 33831.93 370.49 17143.94 88888.00 2020-10-28 19:10:50.000 302 33831.93 370.49 17143.93 37928.82 2020-10-28 19:10:51.000 302 33831.92 370.47 17143.93 88888.00 2020-10-28 19:10:52.000 302 33831.94 370.48 17143.90 88888.00 2020-10-28 19:10:53.000 302 33831.90 370.49 17143.93 88888.00 2020-10-28 19:10:54.000 302 33831.89 370.43 17143.97 88888.00 2020-10-28 19:10:55.000 302 33831.91 370.44 17143.92 37928.80 2020-10-28 19:10:56.000 302 33831.91 370.44 17143.90 88888.00 2020-10-28 19:10:57.000 302 33831.91 370.46 17143.93 88888.00 2020-10-28 19:10:58.000 302 33831.91 370.49 17143.98 88888.00 2020-10-28 19:10:59.000 302 33831.89 370.54 17143.95 88888.00 2020-10-28 19:11:00.000 302 33831.90 370.59 17143.91 37928.88 2020-10-28 19:11:01.000 302 33831.90 370.57 17143.88 88888.00 2020-10-28 19:11:02.000 302 33831.90 370.44 17143.91 88888.00 2020-10-28 19:11:03.000 302 33831.91 370.45 17143.92 88888.00 2020-10-28 19:11:04.000 302 33831.93 370.48 17143.92 88888.00 2020-10-28 19:11:05.000 302 33831.93 370.44 17143.92 37928.93 2020-10-28 19:11:06.000 302 33831.91 370.44 17143.93 88888.00 2020-10-28 19:11:07.000 302 33831.89 370.40 17143.93 88888.00 2020-10-28 19:11:08.000 302 33831.89 370.41 17143.92 88888.00 2020-10-28 19:11:09.000 302 33831.94 370.40 17143.91 88888.00 2020-10-28 19:11:10.000 302 33831.96 370.36 17143.91 37928.78 2020-10-28 19:11:11.000 302 33831.93 370.36 17143.90 88888.00 2020-10-28 19:11:12.000 302 33831.96 370.35 17143.93 88888.00 2020-10-28 19:11:13.000 302 33831.97 370.35 17143.95 88888.00 2020-10-28 19:11:14.000 302 33831.95 370.34 17143.94 88888.00 2020-10-28 19:11:15.000 302 33831.93 370.34 17143.95 37928.90 2020-10-28 19:11:16.000 302 33831.93 370.31 17143.96 88888.00 2020-10-28 19:11:17.000 302 33831.94 370.31 17143.95 88888.00 2020-10-28 19:11:18.000 302 33831.97 370.28 17143.95 88888.00 2020-10-28 19:11:19.000 302 33831.99 370.28 17143.95 88888.00 2020-10-28 19:11:20.000 302 33831.96 370.29 17143.96 37928.86 2020-10-28 19:11:21.000 302 33831.98 370.27 17143.97 88888.00 2020-10-28 19:11:22.000 302 33831.96 370.30 17144.00 88888.00 2020-10-28 19:11:23.000 302 33832.00 370.33 17143.97 88888.00 2020-10-28 19:11:24.000 302 33832.02 370.34 17143.97 88888.00 2020-10-28 19:11:25.000 302 33832.06 370.37 17143.93 37928.84 2020-10-28 19:11:26.000 302 33832.03 370.30 17143.92 88888.00 2020-10-28 19:11:27.000 302 33831.99 370.30 17143.93 88888.00 2020-10-28 19:11:28.000 302 33831.98 370.29 17143.97 88888.00 2020-10-28 19:11:29.000 302 33831.96 370.26 17143.97 88888.00 2020-10-28 19:11:30.000 302 33831.94 370.22 17143.97 37928.88 2020-10-28 19:11:31.000 302 33831.94 370.24 17144.02 88888.00 2020-10-28 19:11:32.000 302 33831.97 370.22 17144.00 88888.00 2020-10-28 19:11:33.000 302 33831.94 370.18 17143.96 88888.00 2020-10-28 19:11:34.000 302 33831.97 370.17 17143.97 88888.00 2020-10-28 19:11:35.000 302 33831.94 370.19 17143.99 37928.87 2020-10-28 19:11:36.000 302 33831.93 370.17 17143.95 88888.00 2020-10-28 19:11:37.000 302 33831.90 370.18 17143.95 88888.00 2020-10-28 19:11:38.000 302 33831.92 370.16 17143.91 88888.00 2020-10-28 19:11:39.000 302 33831.94 370.17 17143.88 88888.00 2020-10-28 19:11:40.000 302 33831.93 370.18 17143.92 37928.96 2020-10-28 19:11:41.000 302 33831.92 370.12 17143.90 88888.00 2020-10-28 19:11:42.000 302 33831.95 370.11 17143.92 88888.00 2020-10-28 19:11:43.000 302 33831.93 370.14 17143.90 88888.00 2020-10-28 19:11:44.000 302 33831.93 370.13 17143.88 88888.00 2020-10-28 19:11:45.000 302 33831.93 370.07 17143.87 37928.87 2020-10-28 19:11:46.000 302 33831.94 370.09 17143.91 88888.00 2020-10-28 19:11:47.000 302 33831.94 370.08 17143.91 88888.00 2020-10-28 19:11:48.000 302 33831.94 370.06 17143.88 88888.00 2020-10-28 19:11:49.000 302 33831.97 370.08 17143.93 88888.00 2020-10-28 19:11:50.000 302 33831.98 370.08 17143.94 37928.82 2020-10-28 19:11:51.000 302 33831.99 370.08 17143.97 88888.00 2020-10-28 19:11:52.000 302 33831.97 370.07 17143.98 88888.00 2020-10-28 19:11:53.000 302 33831.95 370.07 17143.96 88888.00 2020-10-28 19:11:54.000 302 33831.91 370.01 17143.96 88888.00 2020-10-28 19:11:55.000 302 33831.89 370.02 17143.94 37928.93 2020-10-28 19:11:56.000 302 33831.90 370.03 17143.92 88888.00 2020-10-28 19:11:57.000 302 33831.94 370.01 17143.93 88888.00 2020-10-28 19:11:58.000 302 33831.95 370.04 17143.92 88888.00 2020-10-28 19:11:59.000 302 33831.94 370.07 17143.97 88888.00 2020-10-28 19:12:00.000 302 33831.93 370.03 17143.97 37928.82 2020-10-28 19:12:01.000 302 33831.93 370.02 17143.91 88888.00 2020-10-28 19:12:02.000 302 33831.91 370.03 17143.90 88888.00 2020-10-28 19:12:03.000 302 33831.85 369.97 17143.93 88888.00 2020-10-28 19:12:04.000 302 33831.89 369.99 17143.95 88888.00 2020-10-28 19:12:05.000 302 33831.92 370.00 17143.95 37928.90 2020-10-28 19:12:06.000 302 33831.93 370.02 17144.00 88888.00 2020-10-28 19:12:07.000 302 33831.91 369.97 17143.96 88888.00 2020-10-28 19:12:08.000 302 33831.87 369.96 17143.92 88888.00 2020-10-28 19:12:09.000 302 33831.86 369.94 17144.00 88888.00 2020-10-28 19:12:10.000 302 33831.87 369.94 17144.01 37928.94 2020-10-28 19:12:11.000 302 33831.82 369.93 17144.00 88888.00 2020-10-28 19:12:12.000 302 33831.84 369.94 17143.94 88888.00 2020-10-28 19:12:13.000 302 33831.82 369.95 17143.91 88888.00 2020-10-28 19:12:14.000 302 33831.84 370.01 17143.98 88888.00 2020-10-28 19:12:15.000 302 33831.80 370.01 17144.00 37928.87 2020-10-28 19:12:16.000 302 33831.78 370.00 17144.00 88888.00 2020-10-28 19:12:17.000 302 33831.76 369.95 17143.97 88888.00 2020-10-28 19:12:18.000 302 33831.74 369.99 17143.95 88888.00 2020-10-28 19:12:19.000 302 33831.78 369.98 17143.93 88888.00 2020-10-28 19:12:20.000 302 33831.77 369.94 17143.96 37928.80 2020-10-28 19:12:21.000 302 33831.79 369.95 17143.96 88888.00 2020-10-28 19:12:22.000 302 33831.77 369.92 17143.98 88888.00 2020-10-28 19:12:23.000 302 33831.75 369.88 17143.95 88888.00 2020-10-28 19:12:24.000 302 33831.75 369.90 17143.91 88888.00 2020-10-28 19:12:25.000 302 33831.74 369.87 17143.98 37928.78 2020-10-28 19:12:26.000 302 33831.73 369.84 17144.01 88888.00 2020-10-28 19:12:27.000 302 33831.73 369.86 17144.02 88888.00 2020-10-28 19:12:28.000 302 33831.76 369.89 17144.03 88888.00 2020-10-28 19:12:29.000 302 33831.77 369.88 17143.95 88888.00 2020-10-28 19:12:30.000 302 33831.79 369.84 17143.97 37928.82 2020-10-28 19:12:31.000 302 33831.77 369.81 17143.96 88888.00 2020-10-28 19:12:32.000 302 33831.75 369.80 17143.99 88888.00 2020-10-28 19:12:33.000 302 33831.74 369.78 17143.98 88888.00 2020-10-28 19:12:34.000 302 33831.72 369.74 17143.99 88888.00 2020-10-28 19:12:35.000 302 33831.69 369.73 17144.04 37928.70 2020-10-28 19:12:36.000 302 33831.67 369.74 17144.04 88888.00 2020-10-28 19:12:37.000 302 33831.66 369.72 17144.03 88888.00 2020-10-28 19:12:38.000 302 33831.64 369.73 17144.06 88888.00 2020-10-28 19:12:39.000 302 33831.61 369.75 17144.08 88888.00 2020-10-28 19:12:40.000 302 33831.64 369.77 17144.04 37928.60 2020-10-28 19:12:41.000 302 33831.64 369.73 17144.01 88888.00 2020-10-28 19:12:42.000 302 33831.64 369.70 17144.01 88888.00 2020-10-28 19:12:43.000 302 33831.67 369.69 17144.00 88888.00 2020-10-28 19:12:44.000 302 33831.69 369.69 17144.00 88888.00 2020-10-28 19:12:45.000 302 33831.67 369.70 17144.02 37928.60 2020-10-28 19:12:46.000 302 33831.64 369.67 17144.03 88888.00 2020-10-28 19:12:47.000 302 33831.60 369.66 17144.03 88888.00 2020-10-28 19:12:48.000 302 33831.60 369.67 17144.03 88888.00 2020-10-28 19:12:49.000 302 33831.60 369.70 17144.04 88888.00 2020-10-28 19:12:50.000 302 33831.60 369.72 17144.02 37928.70 2020-10-28 19:12:51.000 302 33831.58 369.72 17144.02 88888.00 2020-10-28 19:12:52.000 302 33831.59 369.70 17144.00 88888.00 2020-10-28 19:12:53.000 302 33831.62 369.71 17143.98 88888.00 2020-10-28 19:12:54.000 302 33831.60 369.73 17144.02 88888.00 2020-10-28 19:12:55.000 302 33831.59 369.71 17144.00 37928.59 2020-10-28 19:12:56.000 302 33831.62 369.68 17144.01 88888.00 2020-10-28 19:12:57.000 302 33831.61 369.64 17143.95 88888.00 2020-10-28 19:12:58.000 302 33831.60 369.65 17143.98 88888.00 2020-10-28 19:12:59.000 302 33831.56 369.63 17143.99 88888.00 2020-10-28 19:13:00.000 302 33831.55 369.66 17144.01 37928.59 2020-10-28 19:13:01.000 302 33831.52 369.64 17144.01 88888.00 2020-10-28 19:13:02.000 302 33831.54 369.60 17144.01 88888.00 2020-10-28 19:13:03.000 302 33831.53 369.64 17144.02 88888.00 2020-10-28 19:13:04.000 302 33831.50 369.65 17144.07 88888.00 2020-10-28 19:13:05.000 302 33831.54 369.63 17144.06 37928.62 2020-10-28 19:13:06.000 302 33831.52 369.63 17144.05 88888.00 2020-10-28 19:13:07.000 302 33831.50 369.62 17144.05 88888.00 2020-10-28 19:13:08.000 302 33831.54 369.61 17144.04 88888.00 2020-10-28 19:13:09.000 302 33831.53 369.59 17144.06 88888.00 2020-10-28 19:13:10.000 302 33831.51 369.58 17144.07 37928.62 2020-10-28 19:13:11.000 302 33831.50 369.58 17144.12 88888.00 2020-10-28 19:13:12.000 302 33831.52 369.60 17144.10 88888.00 2020-10-28 19:13:13.000 302 33831.49 369.55 17144.08 88888.00 2020-10-28 19:13:14.000 302 33831.50 369.55 17144.06 88888.00 2020-10-28 19:13:15.000 302 33831.49 369.53 17144.05 37928.57 2020-10-28 19:13:16.000 302 33831.52 369.56 17144.10 88888.00 2020-10-28 19:13:17.000 302 33831.49 369.50 17144.11 88888.00 2020-10-28 19:13:18.000 302 33831.42 369.45 17144.12 88888.00 2020-10-28 19:13:19.000 302 33831.41 369.45 17144.14 88888.00 2020-10-28 19:13:20.000 302 33831.43 369.44 17144.14 37928.51 2020-10-28 19:13:21.000 302 33831.43 369.46 17144.14 88888.00 2020-10-28 19:13:22.000 302 33831.41 369.44 17144.13 88888.00 2020-10-28 19:13:23.000 302 33831.42 369.42 17144.12 88888.00 2020-10-28 19:13:24.000 302 33831.40 369.41 17144.10 88888.00 2020-10-28 19:13:25.000 302 33831.41 369.43 17144.09 37928.46 2020-10-28 19:13:26.000 302 33831.43 369.41 17144.07 88888.00 2020-10-28 19:13:27.000 302 33831.40 369.41 17144.08 88888.00 2020-10-28 19:13:28.000 302 33831.36 369.38 17144.06 88888.00 2020-10-28 19:13:29.000 302 33831.37 369.38 17144.11 88888.00 2020-10-28 19:13:30.000 302 33831.39 369.39 17144.08 37928.36 2020-10-28 19:13:31.000 302 33831.36 369.32 17144.07 88888.00 2020-10-28 19:13:32.000 302 33831.37 369.27 17144.05 88888.00 2020-10-28 19:13:33.000 302 33831.37 369.27 17144.02 88888.00 2020-10-28 19:13:34.000 302 33831.38 369.30 17144.01 88888.00 2020-10-28 19:13:35.000 302 33831.37 369.31 17144.05 37928.41 2020-10-28 19:13:36.000 302 33831.33 369.31 17144.09 88888.00 2020-10-28 19:13:37.000 302 33831.26 369.31 17144.09 88888.00 2020-10-28 19:13:38.000 302 33831.23 369.31 17144.05 88888.00 2020-10-28 19:13:39.000 302 33831.26 369.30 17144.06 88888.00 2020-10-28 19:13:40.000 302 33831.26 369.31 17144.10 37928.36 2020-10-28 19:13:41.000 302 33831.23 369.30 17144.13 88888.00 2020-10-28 19:13:42.000 302 33831.19 369.28 17144.13 88888.00 2020-10-28 19:13:43.000 302 33831.19 369.27 17144.15 88888.00 2020-10-28 19:13:44.000 302 33831.17 369.22 17144.16 88888.00 2020-10-28 19:13:45.000 302 33831.18 369.25 17144.17 37928.30 2020-10-28 19:13:46.000 302 33831.12 369.23 17144.18 88888.00 2020-10-28 19:13:47.000 302 33831.13 369.23 17144.17 88888.00 2020-10-28 19:13:48.000 302 33831.13 369.24 17144.18 88888.00 2020-10-28 19:13:49.000 302 33831.12 369.22 17144.18 88888.00 2020-10-28 19:13:50.000 302 33831.10 369.20 17144.19 37928.22 2020-10-28 19:13:51.000 302 33831.08 369.20 17144.20 88888.00 2020-10-28 19:13:52.000 302 33831.05 369.21 17144.15 88888.00 2020-10-28 19:13:53.000 302 33831.05 369.21 17144.16 88888.00 2020-10-28 19:13:54.000 302 33831.08 369.20 17144.15 88888.00 2020-10-28 19:13:55.000 302 33831.06 369.18 17144.18 37928.21 2020-10-28 19:13:56.000 302 33831.06 369.20 17144.19 88888.00 2020-10-28 19:13:57.000 302 33831.07 369.21 17144.20 88888.00 2020-10-28 19:13:58.000 302 33831.02 369.18 17144.24 88888.00 2020-10-28 19:13:59.000 302 33830.98 369.15 17144.27 88888.00 2020-10-28 19:14:00.000 302 33831.02 369.15 17144.24 37928.15 2020-10-28 19:14:01.000 302 33831.00 369.14 17144.24 88888.00 2020-10-28 19:14:02.000 302 33830.98 369.15 17144.25 88888.00 2020-10-28 19:14:03.000 302 33830.99 369.16 17144.27 88888.00 2020-10-28 19:14:04.000 302 33830.96 369.16 17144.22 88888.00 2020-10-28 19:14:05.000 302 33830.93 369.13 17144.18 37928.11 2020-10-28 19:14:06.000 302 33830.94 369.13 17144.23 88888.00 2020-10-28 19:14:07.000 302 33830.97 369.11 17144.24 88888.00 2020-10-28 19:14:08.000 302 33830.93 369.08 17144.21 88888.00 2020-10-28 19:14:09.000 302 33830.94 369.09 17144.19 88888.00 2020-10-28 19:14:10.000 302 33830.93 369.09 17144.22 37928.08 2020-10-28 19:14:11.000 302 33830.92 369.07 17144.23 88888.00 2020-10-28 19:14:12.000 302 33830.91 369.07 17144.21 88888.00 2020-10-28 19:14:13.000 302 33830.92 369.02 17144.24 88888.00 2020-10-28 19:14:14.000 302 33830.92 369.05 17144.25 88888.00 2020-10-28 19:14:15.000 302 33830.89 369.02 17144.21 37928.13 2020-10-28 19:14:16.000 302 33830.86 369.03 17144.18 88888.00 2020-10-28 19:14:17.000 302 33830.86 369.04 17144.21 88888.00 2020-10-28 19:14:18.000 302 33830.87 369.00 17144.23 88888.00 2020-10-28 19:14:19.000 302 33830.82 368.98 17144.16 88888.00 2020-10-28 19:14:20.000 302 33830.82 368.96 17144.15 37928.04 2020-10-28 19:14:21.000 302 33830.85 368.96 17144.20 88888.00 2020-10-28 19:14:22.000 302 33830.82 368.93 17144.19 88888.00 2020-10-28 19:14:23.000 302 33830.77 368.95 17144.17 88888.00 2020-10-28 19:14:24.000 302 33830.78 368.96 17144.17 88888.00 2020-10-28 19:14:25.000 302 33830.79 368.95 17144.18 37927.93 2020-10-28 19:14:26.000 302 33830.78 368.94 17144.19 88888.00 2020-10-28 19:14:27.000 302 33830.78 368.97 17144.19 88888.00 2020-10-28 19:14:28.000 302 33830.76 368.95 17144.19 88888.00 2020-10-28 19:14:29.000 302 33830.75 368.93 17144.22 88888.00 2020-10-28 19:14:30.000 302 33830.73 368.95 17144.23 37927.89 2020-10-28 19:14:31.000 302 33830.75 368.92 17144.24 88888.00 2020-10-28 19:14:32.000 302 33830.75 368.89 17144.21 88888.00 2020-10-28 19:14:33.000 302 33830.72 368.87 17144.19 88888.00 2020-10-28 19:14:34.000 302 33830.70 368.88 17144.24 88888.00 2020-10-28 19:14:35.000 302 33830.67 368.88 17144.29 37927.85 2020-10-28 19:14:36.000 302 33830.68 368.88 17144.26 88888.00 2020-10-28 19:14:37.000 302 33830.61 368.85 17144.24 88888.00 2020-10-28 19:14:38.000 302 33830.58 368.82 17144.23 88888.00 2020-10-28 19:14:39.000 302 33830.60 368.82 17144.22 88888.00 2020-10-28 19:14:40.000 302 33830.60 368.79 17144.22 37927.97 2020-10-28 19:14:41.000 302 33830.56 368.77 17144.26 88888.00 2020-10-28 19:14:42.000 302 33830.55 368.74 17144.26 88888.00 2020-10-28 19:14:43.000 302 33830.54 368.70 17144.24 88888.00 2020-10-28 19:14:44.000 302 33830.52 368.70 17144.23 88888.00 2020-10-28 19:14:45.000 302 33830.49 368.71 17144.25 37927.77 2020-10-28 19:14:46.000 302 33830.48 368.71 17144.27 88888.00 2020-10-28 19:14:47.000 302 33830.47 368.72 17144.28 88888.00 2020-10-28 19:14:48.000 302 33830.52 368.72 17144.25 88888.00 2020-10-28 19:14:49.000 302 33830.50 368.73 17144.21 88888.00 2020-10-28 19:14:50.000 302 33830.47 368.72 17144.23 37927.78 2020-10-28 19:14:51.000 302 33830.42 368.72 17144.26 88888.00 2020-10-28 19:14:52.000 302 33830.40 368.69 17144.29 88888.00 2020-10-28 19:14:53.000 302 33830.39 368.66 17144.28 88888.00 2020-10-28 19:14:54.000 302 33830.37 368.67 17144.26 88888.00 2020-10-28 19:14:55.000 302 33830.35 368.66 17144.26 37927.72 2020-10-28 19:14:56.000 302 33830.36 368.67 17144.22 88888.00 2020-10-28 19:14:57.000 302 33830.34 368.64 17144.22 88888.00 2020-10-28 19:14:58.000 302 33830.32 368.61 17144.23 88888.00 2020-10-28 19:14:59.000 302 33830.33 368.60 17144.23 88888.00 2020-10-28 19:15:00.000 302 33830.34 368.59 17144.21 37927.62 2020-10-28 19:15:01.000 302 33830.34 368.60 17144.22 88888.00 2020-10-28 19:15:02.000 302 33830.32 368.59 17144.25 88888.00 2020-10-28 19:15:03.000 302 33830.29 368.58 17144.23 88888.00 2020-10-28 19:15:04.000 302 33830.28 368.59 17144.25 88888.00 2020-10-28 19:15:05.000 302 33830.28 368.59 17144.24 37927.60 2020-10-28 19:15:06.000 302 33830.30 368.54 17144.29 88888.00 2020-10-28 19:15:07.000 302 33830.23 368.50 17144.24 88888.00 2020-10-28 19:15:08.000 302 33830.24 368.48 17144.25 88888.00 2020-10-28 19:15:09.000 302 33830.24 368.48 17144.27 88888.00 2020-10-28 19:15:10.000 302 33830.28 368.47 17144.27 37927.55 2020-10-28 19:15:11.000 302 33830.25 368.45 17144.24 88888.00 2020-10-28 19:15:12.000 302 33830.26 368.43 17144.27 88888.00 2020-10-28 19:15:13.000 302 33830.22 368.43 17144.30 88888.00 2020-10-28 19:15:14.000 302 33830.17 368.40 17144.36 88888.00 2020-10-28 19:15:15.000 302 33830.15 368.42 17144.32 37927.50 2020-10-28 19:15:16.000 302 33830.14 368.45 17144.29 88888.00 2020-10-28 19:15:17.000 302 33830.11 368.38 17144.29 88888.00 2020-10-28 19:15:18.000 302 33830.05 368.36 17144.32 88888.00 2020-10-28 19:15:19.000 302 33830.03 368.41 17144.33 88888.00 2020-10-28 19:15:20.000 302 33830.03 368.41 17144.36 37927.39 2020-10-28 19:15:21.000 302 33830.00 368.41 17144.32 88888.00 2020-10-28 19:15:22.000 302 33829.98 368.39 17144.31 88888.00 2020-10-28 19:15:23.000 302 33830.00 368.35 17144.28 88888.00 2020-10-28 19:15:24.000 302 33829.98 368.33 17144.30 88888.00 2020-10-28 19:15:25.000 302 33829.91 368.33 17144.29 37927.28 2020-10-28 19:15:26.000 302 33829.87 368.34 17144.29 88888.00 2020-10-28 19:15:27.000 302 33829.90 368.33 17144.27 88888.00 2020-10-28 19:15:28.000 302 33829.84 368.35 17144.28 88888.00 2020-10-28 19:15:29.000 302 33829.85 368.34 17144.24 88888.00 2020-10-28 19:15:30.000 302 33829.85 368.30 17144.22 37927.25 2020-10-28 19:15:31.000 302 33829.81 368.26 17144.23 88888.00 2020-10-28 19:15:32.000 302 33829.79 368.24 17144.28 88888.00 2020-10-28 19:15:33.000 302 33829.77 368.23 17144.30 88888.00 2020-10-28 19:15:34.000 302 33829.75 368.25 17144.28 88888.00 2020-10-28 19:15:35.000 302 33829.72 368.28 17144.30 37927.10 2020-10-28 19:15:36.000 302 33829.68 368.22 17144.28 88888.00 2020-10-28 19:15:37.000 302 33829.65 368.21 17144.28 88888.00 2020-10-28 19:15:38.000 302 33829.63 368.22 17144.30 88888.00 2020-10-28 19:15:39.000 302 33829.55 368.21 17144.32 88888.00 2020-10-28 19:15:40.000 302 33829.52 368.20 17144.29 37926.89 2020-10-28 19:15:41.000 302 33829.52 368.19 17144.31 88888.00 2020-10-28 19:15:42.000 302 33829.51 368.17 17144.38 88888.00 2020-10-28 19:15:43.000 302 33829.48 368.17 17144.38 88888.00 2020-10-28 19:15:44.000 302 33829.48 368.14 17144.39 88888.00 2020-10-28 19:15:45.000 302 33829.45 368.14 17144.39 37926.80 2020-10-28 19:15:46.000 302 33829.43 368.12 17144.34 88888.00 2020-10-28 19:15:47.000 302 33829.37 368.12 17144.34 88888.00 2020-10-28 19:15:48.000 302 33829.37 368.16 17144.34 88888.00 2020-10-28 19:15:49.000 302 33829.38 368.13 17144.35 88888.00 2020-10-28 19:15:50.000 302 33829.34 368.13 17144.42 37926.82 2020-10-28 19:15:51.000 302 33829.32 368.16 17144.40 88888.00 2020-10-28 19:15:52.000 302 33829.25 368.13 17144.35 88888.00 2020-10-28 19:15:53.000 302 33829.22 368.11 17144.34 88888.00 2020-10-28 19:15:54.000 302 33829.21 368.09 17144.34 88888.00 2020-10-28 19:15:55.000 302 33829.21 368.06 17144.30 37926.58 2020-10-28 19:15:56.000 302 33829.15 368.07 17144.31 88888.00 2020-10-28 19:15:57.000 302 33829.16 368.09 17144.35 88888.00 2020-10-28 19:15:58.000 302 33829.18 368.09 17144.34 88888.00 2020-10-28 19:15:59.000 302 33829.15 368.09 17144.35 88888.00 2020-10-28 19:16:00.000 302 33829.09 368.03 17144.35 37926.63 2020-10-28 19:16:01.000 302 33829.03 367.99 17144.37 88888.00 2020-10-28 19:16:02.000 302 33829.02 367.97 17144.36 88888.00 2020-10-28 19:16:03.000 302 33828.98 367.98 17144.35 88888.00 2020-10-28 19:16:04.000 302 33829.02 367.97 17144.36 88888.00 2020-10-28 19:16:05.000 302 33829.04 367.98 17144.35 37926.49 2020-10-28 19:16:06.000 302 33828.99 367.98 17144.35 88888.00 2020-10-28 19:16:07.000 302 33829.01 367.99 17144.35 88888.00 2020-10-28 19:16:08.000 302 33829.01 367.99 17144.36 88888.00 2020-10-28 19:16:09.000 302 33828.94 367.99 17144.36 88888.00 2020-10-28 19:16:10.000 302 33828.91 367.97 17144.37 37926.52 2020-10-28 19:16:11.000 302 33828.89 367.99 17144.38 88888.00 2020-10-28 19:16:12.000 302 33828.89 367.98 17144.33 88888.00 2020-10-28 19:16:13.000 302 33828.88 367.94 17144.36 88888.00 2020-10-28 19:16:14.000 302 33828.87 367.95 17144.40 88888.00 2020-10-28 19:16:15.000 302 33828.86 367.94 17144.38 37926.41 2020-10-28 19:16:16.000 302 33828.87 367.94 17144.35 88888.00 2020-10-28 19:16:17.000 302 33828.85 368.00 17144.34 88888.00 2020-10-28 19:16:18.000 302 33828.81 367.97 17144.37 88888.00 2020-10-28 19:16:19.000 302 33828.80 367.92 17144.36 88888.00 2020-10-28 19:16:20.000 302 33828.78 367.91 17144.41 37926.33 2020-10-28 19:16:21.000 302 33828.75 367.90 17144.43 88888.00 2020-10-28 19:16:22.000 302 33828.75 367.91 17144.42 88888.00 2020-10-28 19:16:23.000 302 33828.71 367.86 17144.39 88888.00 2020-10-28 19:16:24.000 302 33828.65 367.85 17144.39 88888.00 2020-10-28 19:16:25.000 302 33828.68 367.87 17144.40 37926.23 2020-10-28 19:16:26.000 302 33828.67 367.84 17144.39 88888.00 2020-10-28 19:16:27.000 302 33828.66 367.83 17144.42 88888.00 2020-10-28 19:16:28.000 302 33828.65 367.83 17144.44 88888.00 2020-10-28 19:16:29.000 302 33828.65 367.78 17144.41 88888.00 2020-10-28 19:16:30.000 302 33828.63 367.75 17144.40 37926.13 2020-10-28 19:16:31.000 302 33828.59 367.75 17144.40 88888.00 2020-10-28 19:16:32.000 302 33828.60 367.78 17144.41 88888.00 2020-10-28 19:16:33.000 302 33828.60 367.75 17144.38 88888.00 2020-10-28 19:16:34.000 302 33828.59 367.73 17144.38 88888.00 2020-10-28 19:16:35.000 302 33828.60 367.73 17144.39 37926.16 2020-10-28 19:16:36.000 302 33828.63 367.72 17144.42 88888.00 2020-10-28 19:16:37.000 302 33828.64 367.71 17144.42 88888.00 2020-10-28 19:16:38.000 302 33828.59 367.68 17144.40 88888.00 2020-10-28 19:16:39.000 302 33828.55 367.66 17144.38 88888.00 2020-10-28 19:16:40.000 302 33828.58 367.63 17144.39 37926.12 2020-10-28 19:16:41.000 302 33828.56 367.61 17144.38 88888.00 2020-10-28 19:16:42.000 302 33828.47 367.58 17144.40 88888.00 2020-10-28 19:16:43.000 302 33828.43 367.53 17144.42 88888.00 2020-10-28 19:16:44.000 302 33828.40 367.56 17144.44 88888.00 2020-10-28 19:16:45.000 302 33828.43 367.58 17144.38 37925.91 2020-10-28 19:16:46.000 302 33828.45 367.54 17144.41 88888.00 2020-10-28 19:16:47.000 302 33828.42 367.54 17144.41 88888.00 2020-10-28 19:16:48.000 302 33828.40 367.54 17144.41 88888.00 2020-10-28 19:16:49.000 302 33828.38 367.56 17144.40 88888.00 2020-10-28 19:16:50.000 302 33828.38 367.56 17144.42 37925.92 2020-10-28 19:16:51.000 302 33828.37 367.53 17144.41 88888.00 2020-10-28 19:16:52.000 302 33828.36 367.51 17144.40 88888.00 2020-10-28 19:16:53.000 302 33828.32 367.49 17144.42 88888.00 2020-10-28 19:16:54.000 302 33828.30 367.48 17144.44 88888.00 2020-10-28 19:16:55.000 302 33828.31 367.47 17144.44 37925.98 2020-10-28 19:16:56.000 302 33828.28 367.50 17144.47 88888.00 2020-10-28 19:16:57.000 302 33828.26 367.49 17144.46 88888.00 2020-10-28 19:16:58.000 302 33828.26 367.48 17144.47 88888.00 2020-10-28 19:16:59.000 302 33828.27 367.45 17144.49 88888.00 2020-10-28 19:17:00.000 302 33828.24 367.45 17144.47 37925.84 2020-10-28 19:17:01.000 302 33828.22 367.41 17144.44 88888.00 2020-10-28 19:17:02.000 302 33828.21 367.39 17144.45 88888.00 2020-10-28 19:17:03.000 302 33828.19 367.37 17144.45 88888.00 2020-10-28 19:17:04.000 302 33828.18 367.34 17144.43 88888.00 2020-10-28 19:17:05.000 302 33828.16 367.31 17144.46 37925.74 2020-10-28 19:17:06.000 302 33828.17 367.31 17144.46 88888.00 2020-10-28 19:17:07.000 302 33828.11 367.29 17144.44 88888.00 2020-10-28 19:17:08.000 302 33828.08 367.27 17144.43 88888.00 2020-10-28 19:17:09.000 302 33828.08 367.31 17144.46 88888.00 2020-10-28 19:17:10.000 302 33828.02 367.30 17144.44 37925.73 2020-10-28 19:17:11.000 302 33827.97 367.28 17144.45 88888.00 2020-10-28 19:17:12.000 302 33828.00 367.21 17144.48 88888.00 2020-10-28 19:17:13.000 302 33827.98 367.23 17144.49 88888.00 2020-10-28 19:17:14.000 302 33827.96 367.24 17144.46 88888.00 2020-10-28 19:17:15.000 302 33827.98 367.18 17144.47 37925.64 2020-10-28 19:17:16.000 302 33827.94 367.21 17144.47 88888.00 2020-10-28 19:17:17.000 302 33827.88 367.23 17144.45 88888.00 2020-10-28 19:17:18.000 302 33827.87 367.24 17144.47 88888.00 2020-10-28 19:17:19.000 302 33827.86 367.20 17144.52 88888.00 2020-10-28 19:17:20.000 302 33827.83 367.20 17144.54 37925.56 2020-10-28 19:17:21.000 302 33827.82 367.21 17144.51 88888.00 2020-10-28 19:17:22.000 302 33827.82 367.17 17144.51 88888.00 2020-10-28 19:17:23.000 302 33827.80 367.16 17144.53 88888.00 2020-10-28 19:17:24.000 302 33827.80 367.21 17144.57 88888.00 2020-10-28 19:17:25.000 302 33827.83 367.19 17144.55 37925.56 2020-10-28 19:17:26.000 302 33827.84 367.17 17144.57 88888.00 2020-10-28 19:17:27.000 302 33827.79 367.20 17144.53 88888.00 2020-10-28 19:17:28.000 302 33827.78 367.20 17144.55 88888.00 2020-10-28 19:17:29.000 302 33827.77 367.20 17144.55 88888.00 2020-10-28 19:17:30.000 302 33827.76 367.17 17144.56 37925.42 2020-10-28 19:17:31.000 302 33827.73 367.17 17144.55 88888.00 2020-10-28 19:17:32.000 302 33827.71 367.18 17144.59 88888.00 2020-10-28 19:17:33.000 302 33827.68 367.18 17144.59 88888.00 2020-10-28 19:17:34.000 302 33827.65 367.14 17144.58 88888.00 2020-10-28 19:17:35.000 302 33827.63 367.14 17144.55 37925.32 2020-10-28 19:17:36.000 302 33827.61 367.11 17144.54 88888.00 2020-10-28 19:17:37.000 302 33827.59 367.09 17144.57 88888.00 2020-10-28 19:17:38.000 302 33827.58 367.10 17144.60 88888.00 2020-10-28 19:17:39.000 302 33827.51 367.13 17144.60 88888.00 2020-10-28 19:17:40.000 302 33827.49 367.13 17144.60 37925.17 2020-10-28 19:17:41.000 302 33827.50 367.10 17144.58 88888.00 2020-10-28 19:17:42.000 302 33827.47 367.06 17144.58 88888.00 2020-10-28 19:17:43.000 302 33827.44 367.08 17144.61 88888.00 2020-10-28 19:17:44.000 302 33827.41 367.07 17144.63 88888.00 2020-10-28 19:17:45.000 302 33827.37 367.08 17144.61 37925.05 2020-10-28 19:17:46.000 302 33827.35 367.07 17144.57 88888.00 2020-10-28 19:17:47.000 302 33827.31 367.08 17144.56 88888.00 2020-10-28 19:17:48.000 302 33827.31 367.08 17144.56 88888.00 2020-10-28 19:17:49.000 302 33827.31 367.04 17144.55 88888.00 2020-10-28 19:17:50.000 302 33827.31 367.05 17144.60 37925.02 2020-10-28 19:17:51.000 302 33827.29 367.02 17144.62 88888.00 2020-10-28 19:17:52.000 302 33827.27 367.06 17144.66 88888.00 2020-10-28 19:17:53.000 302 33827.22 367.04 17144.64 88888.00 2020-10-28 19:17:54.000 302 33827.20 367.01 17144.64 88888.00 2020-10-28 19:17:55.000 302 33827.20 367.01 17144.63 37924.90 2020-10-28 19:17:56.000 302 33827.17 366.97 17144.61 88888.00 2020-10-28 19:17:57.000 302 33827.17 366.95 17144.63 88888.00 2020-10-28 19:17:58.000 302 33827.13 367.00 17144.62 88888.00 2020-10-28 19:17:59.000 302 33827.09 366.96 17144.64 88888.00 2020-10-28 19:18:00.000 302 33827.07 366.92 17144.64 37924.86 2020-10-28 19:18:01.000 302 33827.06 366.93 17144.64 88888.00 2020-10-28 19:18:02.000 302 33827.08 366.94 17144.61 88888.00 2020-10-28 19:18:03.000 302 33827.04 366.95 17144.63 88888.00 2020-10-28 19:18:04.000 302 33826.99 366.96 17144.67 88888.00 2020-10-28 19:18:05.000 302 33827.00 366.99 17144.66 37924.84 2020-10-28 19:18:06.000 302 33826.98 367.01 17144.69 88888.00 2020-10-28 19:18:07.000 302 33826.98 367.01 17144.70 88888.00 2020-10-28 19:18:08.000 302 33826.99 367.01 17144.70 88888.00 2020-10-28 19:18:09.000 302 33826.98 366.99 17144.69 88888.00 2020-10-28 19:18:10.000 302 33826.97 366.98 17144.68 37924.76 2020-10-28 19:18:11.000 302 33826.92 366.97 17144.68 88888.00 2020-10-28 19:18:12.000 302 33826.88 366.94 17144.70 88888.00 2020-10-28 19:18:13.000 302 33826.88 366.89 17144.68 88888.00 2020-10-28 19:18:14.000 302 33826.87 366.90 17144.69 88888.00 2020-10-28 19:18:15.000 302 33826.85 366.91 17144.68 37924.73 2020-10-28 19:18:16.000 302 33826.85 366.90 17144.69 88888.00 2020-10-28 19:18:17.000 302 33826.83 366.93 17144.75 88888.00 2020-10-28 19:18:18.000 302 33826.81 366.95 17144.76 88888.00 2020-10-28 19:18:19.000 302 33826.82 366.91 17144.76 88888.00 2020-10-28 19:18:20.000 302 33826.81 366.93 17144.78 37924.51 2020-10-28 19:18:21.000 302 33826.76 366.94 17144.77 88888.00 2020-10-28 19:18:22.000 302 33826.74 366.93 17144.78 88888.00 2020-10-28 19:18:23.000 302 33826.71 366.89 17144.78 88888.00 2020-10-28 19:18:24.000 302 33826.69 366.86 17144.79 88888.00 2020-10-28 19:18:25.000 302 33826.71 366.91 17144.77 37924.54 2020-10-28 19:18:26.000 302 33826.67 366.86 17144.77 88888.00 2020-10-28 19:18:27.000 302 33826.66 366.86 17144.76 88888.00 2020-10-28 19:18:28.000 302 33826.63 366.85 17144.78 88888.00 2020-10-28 19:18:29.000 302 33826.64 366.80 17144.80 88888.00 2020-10-28 19:18:30.000 302 33826.59 366.82 17144.77 37924.51 2020-10-28 19:18:31.000 302 33826.62 366.85 17144.77 88888.00 2020-10-28 19:18:32.000 302 33826.60 366.86 17144.79 88888.00 2020-10-28 19:18:33.000 302 33826.55 366.79 17144.77 88888.00 2020-10-28 19:18:34.000 302 33826.55 366.79 17144.77 88888.00 2020-10-28 19:18:35.000 302 33826.52 366.81 17144.75 37924.40 2020-10-28 19:18:36.000 302 33826.53 366.83 17144.76 88888.00 2020-10-28 19:18:37.000 302 33826.50 366.85 17144.73 88888.00 2020-10-28 19:18:38.000 302 33826.49 366.81 17144.70 88888.00 2020-10-28 19:18:39.000 302 33826.50 366.83 17144.72 88888.00 2020-10-28 19:18:40.000 302 33826.49 366.83 17144.74 37924.29 2020-10-28 19:18:41.000 302 33826.50 366.84 17144.74 88888.00 2020-10-28 19:18:42.000 302 33826.49 366.84 17144.79 88888.00 2020-10-28 19:18:43.000 302 33826.46 366.83 17144.79 88888.00 2020-10-28 19:18:44.000 302 33826.42 366.81 17144.77 88888.00 2020-10-28 19:18:45.000 302 33826.37 366.83 17144.76 37924.20 2020-10-28 19:18:46.000 302 33826.38 366.80 17144.75 88888.00 2020-10-28 19:18:47.000 302 33826.32 366.80 17144.77 88888.00 2020-10-28 19:18:48.000 302 33826.31 366.82 17144.80 88888.00 2020-10-28 19:18:49.000 302 33826.34 366.77 17144.74 88888.00 2020-10-28 19:18:50.000 302 33826.32 366.75 17144.70 37924.16 2020-10-28 19:18:51.000 302 33826.30 366.73 17144.70 88888.00 2020-10-28 19:18:52.000 302 33826.31 366.75 17144.68 88888.00 2020-10-28 19:18:53.000 302 33826.27 366.74 17144.68 88888.00 2020-10-28 19:18:54.000 302 33826.28 366.73 17144.69 88888.00 2020-10-28 19:18:55.000 302 33826.28 366.71 17144.76 37924.22 2020-10-28 19:18:56.000 302 33826.26 366.70 17144.77 88888.00 2020-10-28 19:18:57.000 302 33826.24 366.72 17144.78 88888.00 2020-10-28 19:18:58.000 302 33826.24 366.73 17144.77 88888.00 2020-10-28 19:18:59.000 302 33826.24 366.69 17144.73 88888.00 2020-10-28 19:19:00.000 302 33826.21 366.71 17144.75 37924.14 2020-10-28 19:19:01.000 302 33826.17 366.70 17144.74 88888.00 2020-10-28 19:19:02.000 302 33826.15 366.73 17144.74 88888.00 2020-10-28 19:19:03.000 302 33826.10 366.73 17144.72 88888.00 2020-10-28 19:19:04.000 302 33826.09 366.70 17144.71 88888.00 2020-10-28 19:19:05.000 302 33826.06 366.71 17144.72 37924.15 2020-10-28 19:19:06.000 302 33826.03 366.71 17144.74 88888.00 2020-10-28 19:19:07.000 302 33826.01 366.70 17144.72 88888.00 2020-10-28 19:19:08.000 302 33826.03 366.71 17144.75 88888.00 2020-10-28 19:19:09.000 302 33826.00 366.72 17144.74 88888.00 2020-10-28 19:19:10.000 302 33825.97 366.71 17144.72 37923.96 2020-10-28 19:19:11.000 302 33825.94 366.73 17144.73 88888.00 2020-10-28 19:19:12.000 302 33825.94 366.68 17144.69 88888.00 2020-10-28 19:19:13.000 302 33825.99 366.68 17144.70 88888.00 2020-10-28 19:19:14.000 302 33826.00 366.68 17144.69 88888.00 2020-10-28 19:19:15.000 302 33826.01 366.70 17144.70 37923.81 2020-10-28 19:19:16.000 302 33825.97 366.69 17144.71 88888.00 2020-10-28 19:19:17.000 302 33825.96 366.66 17144.74 88888.00 2020-10-28 19:19:18.000 302 33825.91 366.58 17144.71 88888.00 2020-10-28 19:19:19.000 302 33825.87 366.59 17144.71 88888.00 2020-10-28 19:19:20.000 302 33825.84 366.60 17144.75 37923.88 2020-10-28 19:19:21.000 302 33825.89 366.58 17144.76 88888.00 2020-10-28 19:19:22.000 302 33825.94 366.59 17144.78 88888.00 2020-10-28 19:19:23.000 302 33825.91 366.60 17144.78 88888.00 2020-10-28 19:19:24.000 302 33825.90 366.66 17144.78 88888.00 2020-10-28 19:19:25.000 302 33825.90 366.61 17144.83 37923.73 2020-10-28 19:19:26.000 302 33825.89 366.62 17144.87 88888.00 2020-10-28 19:19:27.000 302 33825.84 366.62 17144.85 88888.00 2020-10-28 19:19:28.000 302 33825.83 366.60 17144.86 88888.00 2020-10-28 19:19:29.000 302 33825.81 366.59 17144.80 88888.00 2020-10-28 19:19:30.000 302 33825.76 366.62 17144.75 37923.77 2020-10-28 19:19:31.000 302 33825.75 366.64 17144.76 88888.00 2020-10-28 19:19:32.000 302 33825.73 366.62 17144.82 88888.00 2020-10-28 19:19:33.000 302 33825.72 366.60 17144.83 88888.00 2020-10-28 19:19:34.000 302 33825.70 366.58 17144.80 88888.00 2020-10-28 19:19:35.000 302 33825.70 366.60 17144.77 37923.74 2020-10-28 19:19:36.000 302 33825.72 366.58 17144.81 88888.00 2020-10-28 19:19:37.000 302 33825.71 366.60 17144.82 88888.00 2020-10-28 19:19:38.000 302 33825.72 366.63 17144.83 88888.00 2020-10-28 19:19:39.000 302 33825.68 366.66 17144.81 88888.00 2020-10-28 19:19:40.000 302 33825.66 366.65 17144.80 37923.74 2020-10-28 19:19:41.000 302 33825.71 366.65 17144.78 88888.00 2020-10-28 19:19:42.000 302 33825.70 366.62 17144.79 88888.00 2020-10-28 19:19:43.000 302 33825.66 366.64 17144.80 88888.00 2020-10-28 19:19:44.000 302 33825.68 366.62 17144.81 88888.00 2020-10-28 19:19:45.000 302 33825.67 366.59 17144.81 37923.56 2020-10-28 19:19:46.000 302 33825.66 366.59 17144.81 88888.00 2020-10-28 19:19:47.000 302 33825.62 366.59 17144.79 88888.00 2020-10-28 19:19:48.000 302 33825.61 366.63 17144.82 88888.00 2020-10-28 19:19:49.000 302 33825.61 366.60 17144.81 88888.00 2020-10-28 19:19:50.000 302 33825.60 366.62 17144.77 37923.63 2020-10-28 19:19:51.000 302 33825.59 366.58 17144.74 88888.00 2020-10-28 19:19:52.000 302 33825.58 366.64 17144.80 88888.00 2020-10-28 19:19:53.000 302 33825.59 366.59 17144.82 88888.00 2020-10-28 19:19:54.000 302 33825.53 366.55 17144.82 88888.00 2020-10-28 19:19:55.000 302 33825.50 366.56 17144.82 37923.59 2020-10-28 19:19:56.000 302 33825.46 366.56 17144.85 88888.00 2020-10-28 19:19:57.000 302 33825.45 366.54 17144.83 88888.00 2020-10-28 19:19:58.000 302 33825.45 366.56 17144.83 88888.00 2020-10-28 19:19:59.000 302 33825.49 366.57 17144.84 88888.00 2020-10-28 19:20:00.000 302 33825.48 366.60 17144.83 37923.53 2020-10-28 19:20:01.000 302 33825.46 366.55 17144.84 88888.00 2020-10-28 19:20:02.000 302 33825.44 366.54 17144.86 88888.00 2020-10-28 19:20:03.000 302 33825.44 366.54 17144.86 88888.00 2020-10-28 19:20:04.000 302 33825.45 366.55 17144.87 88888.00 2020-10-28 19:20:05.000 302 33825.46 366.57 17144.86 37923.44 2020-10-28 19:20:06.000 302 33825.44 366.54 17144.81 88888.00 2020-10-28 19:20:07.000 302 33825.42 366.57 17144.86 88888.00 2020-10-28 19:20:08.000 302 33825.40 366.59 17144.83 88888.00 2020-10-28 19:20:09.000 302 33825.38 366.55 17144.82 88888.00 2020-10-28 19:20:10.000 302 33825.36 366.53 17144.85 37923.47 2020-10-28 19:20:11.000 302 33825.32 366.52 17144.79 88888.00 2020-10-28 19:20:12.000 302 33825.32 366.50 17144.79 88888.00 2020-10-28 19:20:13.000 302 33825.33 366.54 17144.79 88888.00 2020-10-28 19:20:14.000 302 33825.28 366.53 17144.80 88888.00 2020-10-28 19:20:15.000 302 33825.25 366.53 17144.80 37923.31 2020-10-28 19:20:16.000 302 33825.23 366.56 17144.77 88888.00 2020-10-28 19:20:17.000 302 33825.21 366.55 17144.80 88888.00 2020-10-28 19:20:18.000 302 33825.19 366.58 17144.78 88888.00 2020-10-28 19:20:19.000 302 33825.19 366.59 17144.77 88888.00 2020-10-28 19:20:20.000 302 33825.16 366.53 17144.78 37923.23 2020-10-28 19:20:21.000 302 33825.15 366.55 17144.74 88888.00 2020-10-28 19:20:22.000 302 33825.14 366.55 17144.76 88888.00 2020-10-28 19:20:23.000 302 33825.14 366.48 17144.81 88888.00 2020-10-28 19:20:24.000 302 33825.14 366.49 17144.84 88888.00 2020-10-28 19:20:25.000 302 33825.13 366.50 17144.88 37923.13 2020-10-28 19:20:26.000 302 33825.10 366.52 17144.94 88888.00 2020-10-28 19:20:27.000 302 33825.08 366.53 17144.96 88888.00 2020-10-28 19:20:28.000 302 33825.03 366.52 17144.90 88888.00 2020-10-28 19:20:29.000 302 33825.01 366.49 17144.88 88888.00 2020-10-28 19:20:30.000 302 33825.02 366.50 17144.89 37923.14 2020-10-28 19:20:31.000 302 33825.02 366.51 17144.87 88888.00 2020-10-28 19:20:32.000 302 33825.01 366.49 17144.84 88888.00 2020-10-28 19:20:33.000 302 33824.99 366.53 17144.82 88888.00 2020-10-28 19:20:34.000 302 33825.00 366.57 17144.85 88888.00 2020-10-28 19:20:35.000 302 33825.00 366.59 17144.84 37923.06 2020-10-28 19:20:36.000 302 33824.93 366.53 17144.82 88888.00 2020-10-28 19:20:37.000 302 33824.90 366.50 17144.80 88888.00 2020-10-28 19:20:38.000 302 33824.93 366.52 17144.82 88888.00 2020-10-28 19:20:39.000 302 33824.91 366.55 17144.86 88888.00 2020-10-28 19:20:40.000 302 33824.93 366.58 17144.87 37923.01 2020-10-28 19:20:41.000 302 33824.89 366.57 17144.86 88888.00 2020-10-28 19:20:42.000 302 33824.89 366.56 17144.84 88888.00 2020-10-28 19:20:43.000 302 33824.87 366.54 17144.84 88888.00 2020-10-28 19:20:44.000 302 33824.87 366.53 17144.83 88888.00 2020-10-28 19:20:45.000 302 33824.85 366.50 17144.86 37922.92 2020-10-28 19:20:46.000 302 33824.82 366.54 17144.87 88888.00 2020-10-28 19:20:47.000 302 33824.81 366.53 17144.84 88888.00 2020-10-28 19:20:48.000 302 33824.81 366.54 17144.84 88888.00 2020-10-28 19:20:49.000 302 33824.79 366.52 17144.89 88888.00 2020-10-28 19:20:50.000 302 33824.79 366.51 17144.87 37922.91 2020-10-28 19:20:51.000 302 33824.71 366.51 17144.84 88888.00 2020-10-28 19:20:52.000 302 33824.70 366.53 17144.89 88888.00 2020-10-28 19:20:53.000 302 33824.71 366.47 17144.90 88888.00 2020-10-28 19:20:54.000 302 33824.72 366.46 17144.91 88888.00 2020-10-28 19:20:55.000 302 33824.73 366.51 17144.95 37922.79 2020-10-28 19:20:56.000 302 33824.70 366.48 17144.92 88888.00 2020-10-28 19:20:57.000 302 33824.70 366.48 17144.92 88888.00 2020-10-28 19:20:58.000 302 33824.70 366.49 17144.93 88888.00 2020-10-28 19:20:59.000 302 33824.67 366.49 17144.93 88888.00 2020-10-28 19:21:00.000 302 33824.70 366.53 17144.91 37922.79 2020-10-28 19:21:01.000 302 33824.68 366.54 17144.91 88888.00 2020-10-28 19:21:02.000 302 33824.62 366.54 17144.89 88888.00 2020-10-28 19:21:03.000 302 33824.60 366.52 17144.88 88888.00 2020-10-28 19:21:04.000 302 33824.59 366.52 17144.91 88888.00 2020-10-28 19:21:05.000 302 33824.61 366.49 17144.91 37922.70 2020-10-28 19:21:06.000 302 33824.64 366.53 17144.94 88888.00 2020-10-28 19:21:07.000 302 33824.64 366.55 17144.96 88888.00 2020-10-28 19:21:08.000 302 33824.61 366.52 17144.93 88888.00 2020-10-28 19:21:09.000 302 33824.59 366.52 17144.92 88888.00 2020-10-28 19:21:10.000 302 33824.61 366.52 17144.99 37922.64 2020-10-28 19:21:11.000 302 33824.55 366.51 17145.01 88888.00 2020-10-28 19:21:12.000 302 33824.51 366.54 17144.94 88888.00 2020-10-28 19:21:13.000 302 33824.51 366.53 17144.94 88888.00 2020-10-28 19:21:14.000 302 33824.54 366.50 17144.96 88888.00 2020-10-28 19:21:15.000 302 33824.53 366.51 17144.94 37922.59 2020-10-28 19:21:16.000 302 33824.49 366.54 17144.90 88888.00 2020-10-28 19:21:17.000 302 33824.44 366.54 17144.86 88888.00 2020-10-28 19:21:18.000 302 33824.39 366.55 17144.87 88888.00 2020-10-28 19:21:19.000 302 33824.35 366.54 17144.85 88888.00 2020-10-28 19:21:20.000 302 33824.36 366.54 17144.91 37922.62 2020-10-28 19:21:21.000 302 33824.35 366.52 17144.92 88888.00 2020-10-28 19:21:22.000 302 33824.35 366.50 17144.93 88888.00 2020-10-28 19:21:23.000 302 33824.35 366.54 17144.93 88888.00 2020-10-28 19:21:24.000 302 33824.31 366.48 17144.97 88888.00 2020-10-28 19:21:25.000 302 33824.30 366.41 17144.99 37922.56 2020-10-28 19:21:26.000 302 33824.31 366.43 17145.00 88888.00 2020-10-28 19:21:27.000 302 33824.34 366.42 17144.97 88888.00 2020-10-28 19:21:28.000 302 33824.32 366.46 17144.93 88888.00 2020-10-28 19:21:29.000 302 33824.35 366.51 17144.94 88888.00 2020-10-28 19:21:30.000 302 33824.35 366.50 17144.92 37922.54 2020-10-28 19:21:31.000 302 33824.34 366.47 17144.94 88888.00 2020-10-28 19:21:32.000 302 33824.29 366.42 17144.96 88888.00 2020-10-28 19:21:33.000 302 33824.28 366.43 17144.95 88888.00 2020-10-28 19:21:34.000 302 33824.26 366.46 17144.91 88888.00 2020-10-28 19:21:35.000 302 33824.29 366.45 17144.93 37922.52 2020-10-28 19:21:36.000 302 33824.29 366.46 17144.93 88888.00 2020-10-28 19:21:37.000 302 33824.28 366.46 17144.94 88888.00 2020-10-28 19:21:38.000 302 33824.26 366.45 17144.94 88888.00 2020-10-28 19:21:39.000 302 33824.24 366.51 17144.96 88888.00 2020-10-28 19:21:40.000 302 33824.27 366.54 17144.96 37922.34 2020-10-28 19:21:41.000 302 33824.27 366.54 17144.97 88888.00 2020-10-28 19:21:42.000 302 33824.25 366.57 17144.95 88888.00 2020-10-28 19:21:43.000 302 33824.26 366.56 17144.93 88888.00 2020-10-28 19:21:44.000 302 33824.24 366.56 17144.96 88888.00 2020-10-28 19:21:45.000 302 33824.21 366.57 17144.91 37922.36 2020-10-28 19:21:46.000 302 33824.22 366.57 17144.92 88888.00 2020-10-28 19:21:47.000 302 33824.18 366.58 17144.98 88888.00 2020-10-28 19:21:48.000 302 33824.14 366.62 17145.00 88888.00 2020-10-28 19:21:49.000 302 33824.12 366.60 17144.98 88888.00 2020-10-28 19:21:50.000 302 33824.11 366.53 17144.98 37922.39 2020-10-28 19:21:51.000 302 33824.08 366.56 17144.95 88888.00 2020-10-28 19:21:52.000 302 33824.07 366.55 17144.93 88888.00 2020-10-28 19:21:53.000 302 33824.07 366.61 17144.92 88888.00 2020-10-28 19:21:54.000 302 33824.05 366.61 17144.92 88888.00 2020-10-28 19:21:55.000 302 33824.06 366.58 17144.96 37922.33 2020-10-28 19:21:56.000 302 33824.07 366.58 17145.02 88888.00 2020-10-28 19:21:57.000 302 33824.08 366.56 17145.01 88888.00 2020-10-28 19:21:58.000 302 33824.07 366.54 17145.00 88888.00 2020-10-28 19:21:59.000 302 33824.06 366.58 17144.98 88888.00 2020-10-28 19:22:00.000 302 33824.04 366.63 17144.96 37922.29 2020-10-28 19:22:01.000 302 33824.01 366.65 17144.98 88888.00 2020-10-28 19:22:02.000 302 33824.03 366.63 17144.97 88888.00 2020-10-28 19:22:03.000 302 33824.03 366.63 17144.96 88888.00 2020-10-28 19:22:04.000 302 33824.05 366.63 17144.98 88888.00 2020-10-28 19:22:05.000 302 33824.04 366.66 17144.98 37922.16 2020-10-28 19:22:06.000 302 33824.05 366.68 17145.02 88888.00 2020-10-28 19:22:07.000 302 33823.98 366.64 17145.01 88888.00 2020-10-28 19:22:08.000 302 33823.92 366.68 17144.99 88888.00 2020-10-28 19:22:09.000 302 33823.90 366.70 17145.01 88888.00 2020-10-28 19:22:10.000 302 33823.93 366.73 17145.01 37922.16 2020-10-28 19:22:11.000 302 33823.88 366.79 17144.99 88888.00 2020-10-28 19:22:12.000 302 33823.89 366.78 17145.02 88888.00 2020-10-28 19:22:13.000 302 33823.84 366.74 17145.03 88888.00 2020-10-28 19:22:14.000 302 33823.85 366.72 17145.02 88888.00 2020-10-28 19:22:15.000 302 33823.84 366.70 17145.04 37922.02 2020-10-28 19:22:16.000 302 33823.83 366.78 17145.05 88888.00 2020-10-28 19:22:17.000 302 33823.80 366.75 17145.04 88888.00 2020-10-28 19:22:18.000 302 33823.77 366.71 17145.01 88888.00 2020-10-28 19:22:19.000 302 33823.77 366.71 17145.01 88888.00 2020-10-28 19:22:20.000 302 33823.76 366.74 17145.01 37922.05 2020-10-28 19:22:21.000 302 33823.71 366.75 17145.02 88888.00 2020-10-28 19:22:22.000 302 33823.71 366.77 17145.00 88888.00 2020-10-28 19:22:23.000 302 33823.69 366.76 17145.02 88888.00 2020-10-28 19:22:24.000 302 33823.69 366.75 17145.00 88888.00 2020-10-28 19:22:25.000 302 33823.70 366.76 17144.95 37922.00 2020-10-28 19:22:26.000 302 33823.67 366.76 17144.99 88888.00 2020-10-28 19:22:27.000 302 33823.64 366.77 17145.02 88888.00 2020-10-28 19:22:28.000 302 33823.64 366.75 17145.01 88888.00 2020-10-28 19:22:29.000 302 33823.59 366.72 17144.98 88888.00 2020-10-28 19:22:30.000 302 33823.60 366.76 17144.97 37921.79 2020-10-28 19:22:31.000 302 33823.58 366.78 17144.99 88888.00 2020-10-28 19:22:32.000 302 33823.53 366.80 17145.03 88888.00 2020-10-28 19:22:33.000 302 33823.51 366.85 17145.04 88888.00 2020-10-28 19:22:34.000 302 33823.53 366.85 17145.06 88888.00 2020-10-28 19:22:35.000 302 33823.54 366.88 17145.08 37921.82 2020-10-28 19:22:36.000 302 33823.49 366.84 17145.07 88888.00 2020-10-28 19:22:37.000 302 33823.46 366.84 17145.09 88888.00 2020-10-28 19:22:38.000 302 33823.46 366.82 17145.09 88888.00 2020-10-28 19:22:39.000 302 33823.42 366.84 17145.10 88888.00 2020-10-28 19:22:40.000 302 33823.42 366.82 17145.11 37921.73 2020-10-28 19:22:41.000 302 33823.41 366.85 17145.12 88888.00 2020-10-28 19:22:42.000 302 33823.38 366.86 17145.12 88888.00 2020-10-28 19:22:43.000 302 33823.32 366.82 17145.04 88888.00 2020-10-28 19:22:44.000 302 33823.32 366.84 17145.03 88888.00 2020-10-28 19:22:45.000 302 33823.32 366.89 17145.05 37921.68 2020-10-28 19:22:46.000 302 33823.29 366.89 17145.03 88888.00 2020-10-28 19:22:47.000 302 33823.24 366.89 17145.02 88888.00 2020-10-28 19:22:48.000 302 33823.20 366.85 17145.09 88888.00 2020-10-28 19:22:49.000 302 33823.24 366.86 17145.11 88888.00 2020-10-28 19:22:50.000 302 33823.21 366.85 17145.07 37921.55 2020-10-28 19:22:51.000 302 33823.16 366.85 17145.08 88888.00 2020-10-28 19:22:52.000 302 33823.14 366.88 17145.14 88888.00 2020-10-28 19:22:53.000 302 33823.09 366.91 17145.13 88888.00 2020-10-28 19:22:54.000 302 33823.05 366.92 17145.14 88888.00 2020-10-28 19:22:55.000 302 33823.05 366.93 17145.06 37921.46 2020-10-28 19:22:56.000 302 33823.03 366.94 17145.05 88888.00 2020-10-28 19:22:57.000 302 33823.02 366.96 17145.07 88888.00 2020-10-28 19:22:58.000 302 33822.98 366.98 17145.07 88888.00 2020-10-28 19:22:59.000 302 33822.99 367.01 17145.07 88888.00 2020-10-28 19:23:00.000 302 33822.99 367.01 17145.11 37921.41 2020-10-28 19:23:01.000 302 33822.97 367.00 17145.11 88888.00 2020-10-28 19:23:02.000 302 33822.93 367.00 17145.14 88888.00 2020-10-28 19:23:03.000 302 33822.90 366.96 17145.10 88888.00 2020-10-28 19:23:04.000 302 33822.87 366.97 17145.07 88888.00 2020-10-28 19:23:05.000 302 33822.90 367.02 17145.06 37921.24 2020-10-28 19:23:06.000 302 33822.91 367.06 17145.07 88888.00 2020-10-28 19:23:07.000 302 33822.89 367.02 17145.08 88888.00 2020-10-28 19:23:08.000 302 33822.88 367.05 17145.08 88888.00 2020-10-28 19:23:09.000 302 33822.85 367.07 17145.08 88888.00 2020-10-28 19:23:10.000 302 33822.88 367.08 17145.08 37921.24 2020-10-28 19:23:11.000 302 33822.88 367.13 17145.10 88888.00 2020-10-28 19:23:12.000 302 33822.86 367.13 17145.10 88888.00 2020-10-28 19:23:13.000 302 33822.83 367.14 17145.08 88888.00 2020-10-28 19:23:14.000 302 33822.81 367.14 17145.09 88888.00 2020-10-28 19:23:15.000 302 33822.79 367.16 17145.14 37921.10 2020-10-28 19:23:16.000 302 33822.79 367.17 17145.11 88888.00 2020-10-28 19:23:17.000 302 33822.79 367.15 17145.12 88888.00 2020-10-28 19:23:18.000 302 33822.79 367.15 17145.11 88888.00 2020-10-28 19:23:19.000 302 33822.77 367.16 17145.12 88888.00 2020-10-28 19:23:20.000 302 33822.75 367.17 17145.13 37921.17 2020-10-28 19:23:21.000 302 33822.75 367.20 17145.10 88888.00 2020-10-28 19:23:22.000 302 33822.73 367.18 17145.06 88888.00 2020-10-28 19:23:23.000 302 33822.68 367.14 17145.07 88888.00 2020-10-28 19:23:24.000 302 33822.68 367.21 17145.06 88888.00 2020-10-28 19:23:25.000 302 33822.64 367.22 17145.08 37921.08 2020-10-28 19:23:26.000 302 33822.62 367.22 17145.13 88888.00 2020-10-28 19:23:27.000 302 33822.62 367.26 17145.14 88888.00 2020-10-28 19:23:28.000 302 33822.64 367.29 17145.12 88888.00 2020-10-28 19:23:29.000 302 33822.63 367.29 17145.12 88888.00 2020-10-28 19:23:30.000 302 33822.62 367.30 17145.12 37921.04 2020-10-28 19:23:31.000 302 33822.63 367.31 17145.13 88888.00 2020-10-28 19:23:32.000 302 33822.61 367.32 17145.13 88888.00 2020-10-28 19:23:33.000 302 33822.57 367.29 17145.10 88888.00 2020-10-28 19:23:34.000 302 33822.57 367.25 17145.10 88888.00 2020-10-28 19:23:35.000 302 33822.53 367.24 17145.11 37920.97 2020-10-28 19:23:36.000 302 33822.52 367.29 17145.09 88888.00 2020-10-28 19:23:37.000 302 33822.49 367.29 17145.10 88888.00 2020-10-28 19:23:38.000 302 33822.46 367.26 17145.11 88888.00 2020-10-28 19:23:39.000 302 33822.47 367.27 17145.15 88888.00 2020-10-28 19:23:40.000 302 33822.43 367.29 17145.14 37920.90 2020-10-28 19:23:41.000 302 33822.39 367.30 17145.15 88888.00 2020-10-28 19:23:42.000 302 33822.42 367.35 17145.13 88888.00 2020-10-28 19:23:43.000 302 33822.40 367.34 17145.12 88888.00 2020-10-28 19:23:44.000 302 33822.37 367.33 17145.12 88888.00 2020-10-28 19:23:45.000 302 33822.32 367.32 17145.13 37920.80 2020-10-28 19:23:46.000 302 33822.34 367.34 17145.18 88888.00 2020-10-28 19:23:47.000 302 33822.36 367.35 17145.15 88888.00 2020-10-28 19:23:48.000 302 33822.32 367.31 17145.19 88888.00 2020-10-28 19:23:49.000 302 33822.27 367.33 17145.17 88888.00 2020-10-28 19:23:50.000 302 33822.28 367.34 17145.13 37920.67 2020-10-28 19:23:51.000 302 33822.28 367.34 17145.14 88888.00 2020-10-28 19:23:52.000 302 33822.26 367.32 17145.14 88888.00 2020-10-28 19:23:53.000 302 33822.26 367.36 17145.19 88888.00 2020-10-28 19:23:54.000 302 33822.26 367.38 17145.18 88888.00 2020-10-28 19:23:55.000 302 33822.21 367.37 17145.20 37920.66 2020-10-28 19:23:56.000 302 33822.19 367.38 17145.18 88888.00 2020-10-28 19:23:57.000 302 33822.16 367.37 17145.13 88888.00 2020-10-28 19:23:58.000 302 33822.16 367.34 17145.11 88888.00 2020-10-28 19:23:59.000 302 33822.13 367.33 17145.16 88888.00 2020-10-28 19:24:00.000 302 33822.11 367.34 17145.21 37920.68 2020-10-28 19:24:01.000 302 33822.12 367.35 17145.19 88888.00 2020-10-28 19:24:02.000 302 33822.12 367.33 17145.19 88888.00 2020-10-28 19:24:03.000 302 33822.08 367.32 17145.18 88888.00 2020-10-28 19:24:04.000 302 33822.08 367.33 17145.16 88888.00 2020-10-28 19:24:05.000 302 33822.09 367.37 17145.15 37920.61 2020-10-28 19:24:06.000 302 33822.04 367.37 17145.14 88888.00 2020-10-28 19:24:07.000 302 33822.02 367.37 17145.15 88888.00 2020-10-28 19:24:08.000 302 33821.99 367.41 17145.17 88888.00 2020-10-28 19:24:09.000 302 33821.95 367.36 17145.16 88888.00 2020-10-28 19:24:10.000 302 33821.95 367.33 17145.15 37920.54 2020-10-28 19:24:11.000 302 33822.01 367.36 17145.16 88888.00 2020-10-28 19:24:12.000 302 33821.99 367.43 17145.15 88888.00 2020-10-28 19:24:13.000 302 33821.90 367.48 17145.14 88888.00 2020-10-28 19:24:14.000 302 33821.90 367.47 17145.17 88888.00 2020-10-28 19:24:15.000 302 33821.93 367.46 17145.18 37920.41 2020-10-28 19:24:16.000 302 33821.90 367.43 17145.12 88888.00 2020-10-28 19:24:17.000 302 33821.87 367.44 17145.13 88888.00 2020-10-28 19:24:18.000 302 33821.83 367.44 17145.12 88888.00 2020-10-28 19:24:19.000 302 33821.81 367.45 17145.14 88888.00 2020-10-28 19:24:20.000 302 33821.80 367.45 17145.16 37920.43 2020-10-28 19:24:21.000 302 33821.79 367.46 17145.18 88888.00 2020-10-28 19:24:22.000 302 33821.80 367.45 17145.17 88888.00 2020-10-28 19:24:23.000 302 33821.79 367.43 17145.21 88888.00 2020-10-28 19:24:24.000 302 33821.79 367.42 17145.20 88888.00 2020-10-28 19:24:25.000 302 33821.73 367.44 17145.20 37920.31 2020-10-28 19:24:26.000 302 33821.73 367.44 17145.16 88888.00 2020-10-28 19:24:27.000 302 33821.71 367.43 17145.19 88888.00 2020-10-28 19:24:28.000 302 33821.73 367.44 17145.16 88888.00 2020-10-28 19:24:29.000 302 33821.74 367.49 17145.15 88888.00 2020-10-28 19:24:30.000 302 33821.74 367.48 17145.19 37920.22 2020-10-28 19:24:31.000 302 33821.74 367.46 17145.23 88888.00 2020-10-28 19:24:32.000 302 33821.73 367.47 17145.20 88888.00 2020-10-28 19:24:33.000 302 33821.72 367.52 17145.20 88888.00 2020-10-28 19:24:34.000 302 33821.70 367.55 17145.21 88888.00 2020-10-28 19:24:35.000 302 33821.64 367.51 17145.21 37920.24 2020-10-28 19:24:36.000 302 33821.66 367.55 17145.19 88888.00 2020-10-28 19:24:37.000 302 33821.65 367.55 17145.22 88888.00 2020-10-28 19:24:38.000 302 33821.62 367.54 17145.23 88888.00 2020-10-28 19:24:39.000 302 33821.63 367.52 17145.23 88888.00 2020-10-28 19:24:40.000 302 33821.62 367.55 17145.21 37920.08 2020-10-28 19:24:41.000 302 33821.60 367.59 17145.20 88888.00 2020-10-28 19:24:42.000 302 33821.61 367.60 17145.22 88888.00 2020-10-28 19:24:43.000 302 33821.59 367.59 17145.23 88888.00 2020-10-28 19:24:44.000 302 33821.58 367.60 17145.21 88888.00 2020-10-28 19:24:45.000 302 33821.55 367.61 17145.22 37920.07 2020-10-28 19:24:46.000 302 33821.54 367.64 17145.23 88888.00 2020-10-28 19:24:47.000 302 33821.52 367.61 17145.25 88888.00 2020-10-28 19:24:48.000 302 33821.51 367.61 17145.22 88888.00 2020-10-28 19:24:49.000 302 33821.51 367.63 17145.17 88888.00 2020-10-28 19:24:50.000 302 33821.52 367.64 17145.18 37920.19 2020-10-28 19:24:51.000 302 33821.51 367.63 17145.17 88888.00 2020-10-28 19:24:52.000 302 33821.50 367.60 17145.17 88888.00 2020-10-28 19:24:53.000 302 33821.53 367.60 17145.16 88888.00 2020-10-28 19:24:54.000 302 33821.53 367.62 17145.19 88888.00 2020-10-28 19:24:55.000 302 33821.51 367.59 17145.19 37920.10 2020-10-28 19:24:56.000 302 33821.51 367.58 17145.22 88888.00 2020-10-28 19:24:57.000 302 33821.51 367.59 17145.18 88888.00 2020-10-28 19:24:58.000 302 33821.50 367.61 17145.18 88888.00 2020-10-28 19:24:59.000 302 33821.49 367.63 17145.21 88888.00 2020-10-28 19:25:00.000 302 33821.46 367.64 17145.23 37920.05 2020-10-28 19:25:01.000 302 33821.46 367.63 17145.18 88888.00 2020-10-28 19:25:02.000 302 33821.48 367.65 17145.21 88888.00 2020-10-28 19:25:03.000 302 33821.45 367.67 17145.21 88888.00 2020-10-28 19:25:04.000 302 33821.49 367.70 17145.22 88888.00 2020-10-28 19:25:05.000 302 33821.49 367.67 17145.20 37920.02 2020-10-28 19:25:06.000 302 33821.43 367.66 17145.18 88888.00 2020-10-28 19:25:07.000 302 33821.44 367.67 17145.17 88888.00 2020-10-28 19:25:08.000 302 33821.44 367.64 17145.17 88888.00 2020-10-28 19:25:09.000 302 33821.44 367.68 17145.14 88888.00 2020-10-28 19:25:10.000 302 33821.40 367.66 17145.16 37920.04 2020-10-28 19:25:11.000 302 33821.43 367.64 17145.18 88888.00 2020-10-28 19:25:12.000 302 33821.40 367.63 17145.17 88888.00 2020-10-28 19:25:13.000 302 33821.42 367.59 17145.14 88888.00 2020-10-28 19:25:14.000 302 33821.42 367.62 17145.18 88888.00 2020-10-28 19:25:15.000 302 33821.31 367.67 17145.21 37920.02 2020-10-28 19:25:16.000 302 33821.29 367.71 17145.21 88888.00 2020-10-28 19:25:17.000 302 33821.32 367.68 17145.23 88888.00 2020-10-28 19:25:18.000 302 33821.33 367.67 17145.23 88888.00 2020-10-28 19:25:19.000 302 33821.34 367.69 17145.25 88888.00 2020-10-28 19:25:20.000 302 33821.35 367.73 17145.23 37919.99 2020-10-28 19:25:21.000 302 33821.32 367.73 17145.19 88888.00 2020-10-28 19:25:22.000 302 33821.28 367.72 17145.17 88888.00 2020-10-28 19:25:23.000 302 33821.30 367.71 17145.19 88888.00 2020-10-28 19:25:24.000 302 33821.31 367.72 17145.19 88888.00 2020-10-28 19:25:25.000 302 33821.32 367.71 17145.18 37919.92 2020-10-28 19:25:26.000 302 33821.32 367.74 17145.21 88888.00 2020-10-28 19:25:27.000 302 33821.36 367.75 17145.20 88888.00 2020-10-28 19:25:28.000 302 33821.37 367.76 17145.21 88888.00 2020-10-28 19:25:29.000 302 33821.37 367.74 17145.21 88888.00 2020-10-28 19:25:30.000 302 33821.39 367.73 17145.20 37919.94 2020-10-28 19:25:31.000 302 33821.34 367.72 17145.24 88888.00 2020-10-28 19:25:32.000 302 33821.33 367.69 17145.24 88888.00 2020-10-28 19:25:33.000 302 33821.35 367.70 17145.22 88888.00 2020-10-28 19:25:34.000 302 33821.34 367.69 17145.23 88888.00 2020-10-28 19:25:35.000 302 33821.36 367.71 17145.26 37919.88 2020-10-28 19:25:36.000 302 33821.40 367.74 17145.23 88888.00 2020-10-28 19:25:37.000 302 33821.39 367.72 17145.20 88888.00 2020-10-28 19:25:38.000 302 33821.40 367.69 17145.19 88888.00 2020-10-28 19:25:39.000 302 33821.41 367.74 17145.18 88888.00 2020-10-28 19:25:40.000 302 33821.41 367.78 17145.17 37919.87 2020-10-28 19:25:41.000 302 33821.40 367.78 17145.19 88888.00 2020-10-28 19:25:42.000 302 33821.41 367.78 17145.16 88888.00 2020-10-28 19:25:43.000 302 33821.40 367.75 17145.17 88888.00 2020-10-28 19:25:44.000 302 33821.35 367.74 17145.15 88888.00 2020-10-28 19:25:45.000 302 33821.35 367.75 17145.12 37920.02 2020-10-28 19:25:46.000 302 33821.41 367.77 17145.18 88888.00 2020-10-28 19:25:47.000 302 33821.46 367.77 17145.19 88888.00 2020-10-28 19:25:48.000 302 33821.46 367.79 17145.22 88888.00 2020-10-28 19:25:49.000 302 33821.44 367.80 17145.19 88888.00 2020-10-28 19:25:50.000 302 33821.45 367.84 17145.20 37919.89 2020-10-28 19:25:51.000 302 33821.41 367.85 17145.26 88888.00 2020-10-28 19:25:52.000 302 33821.42 367.84 17145.18 88888.00 2020-10-28 19:25:53.000 302 33821.40 367.84 17145.20 88888.00 2020-10-28 19:25:54.000 302 33821.39 367.85 17145.20 88888.00 2020-10-28 19:25:55.000 302 33821.43 367.86 17145.19 37919.87 2020-10-28 19:25:56.000 302 33821.40 367.88 17145.20 88888.00 2020-10-28 19:25:57.000 302 33821.40 367.90 17145.20 88888.00 2020-10-28 19:25:58.000 302 33821.41 367.84 17145.18 88888.00 2020-10-28 19:25:59.000 302 33821.42 367.82 17145.16 88888.00 2020-10-28 19:26:00.000 302 33821.39 367.82 17145.18 37919.87 2020-10-28 19:26:01.000 302 33821.39 367.80 17145.19 88888.00 2020-10-28 19:26:02.000 302 33821.41 367.85 17145.18 88888.00 2020-10-28 19:26:03.000 302 33821.40 367.88 17145.20 88888.00 2020-10-28 19:26:04.000 302 33821.39 367.91 17145.19 88888.00 2020-10-28 19:26:05.000 302 33821.37 367.90 17145.19 37919.80 2020-10-28 19:26:06.000 302 33821.33 367.91 17145.19 88888.00 2020-10-28 19:26:07.000 302 33821.29 367.91 17145.15 88888.00 2020-10-28 19:26:08.000 302 33821.28 367.90 17145.16 88888.00 2020-10-28 19:26:09.000 302 33821.27 367.91 17145.14 88888.00 2020-10-28 19:26:10.000 302 33821.32 367.91 17145.13 37919.93 2020-10-28 19:26:11.000 302 33821.37 367.91 17145.16 88888.00 2020-10-28 19:26:12.000 302 33821.39 367.90 17145.19 88888.00 2020-10-28 19:26:13.000 302 33821.36 367.87 17145.19 88888.00 2020-10-28 19:26:14.000 302 33821.36 367.88 17145.14 88888.00 2020-10-28 19:26:15.000 302 33821.37 367.89 17145.14 37919.78 2020-10-28 19:26:16.000 302 33821.35 367.86 17145.16 88888.00 2020-10-28 19:26:17.000 302 33821.31 367.86 17145.17 88888.00 2020-10-28 19:26:18.000 302 33821.27 367.87 17145.16 88888.00 2020-10-28 19:26:19.000 302 33821.24 367.88 17145.14 88888.00 2020-10-28 19:26:20.000 302 33821.28 367.91 17145.17 37919.84 2020-10-28 19:26:21.000 302 33821.30 367.86 17145.14 88888.00 2020-10-28 19:26:22.000 302 33821.33 367.87 17145.13 88888.00 2020-10-28 19:26:23.000 302 33821.32 367.89 17145.13 88888.00 2020-10-28 19:26:24.000 302 33821.32 367.89 17145.14 88888.00 2020-10-28 19:26:25.000 302 33821.33 367.88 17145.15 37919.92 2020-10-28 19:26:26.000 302 33821.38 367.85 17145.13 88888.00 2020-10-28 19:26:27.000 302 33821.36 367.85 17145.08 88888.00 2020-10-28 19:26:28.000 302 33821.34 367.85 17145.07 88888.00 2020-10-28 19:26:29.000 302 33821.31 367.88 17145.05 88888.00 2020-10-28 19:26:30.000 302 33821.33 367.91 17145.07 37919.81 2020-10-28 19:26:31.000 302 33821.36 367.91 17145.08 88888.00 2020-10-28 19:26:32.000 302 33821.37 367.93 17145.13 88888.00 2020-10-28 19:26:33.000 302 33821.37 367.91 17145.14 88888.00 2020-10-28 19:26:34.000 302 33821.38 367.94 17145.15 88888.00 2020-10-28 19:26:35.000 302 33821.38 368.00 17145.13 37919.82 2020-10-28 19:26:36.000 302 33821.36 367.97 17145.14 88888.00 2020-10-28 19:26:37.000 302 33821.35 367.90 17145.15 88888.00 2020-10-28 19:26:38.000 302 33821.40 367.92 17145.13 88888.00 2020-10-28 19:26:39.000 302 33821.40 367.91 17145.08 88888.00 2020-10-28 19:26:40.000 302 33821.45 367.90 17145.08 37919.94 2020-10-28 19:26:41.000 302 33821.46 367.94 17145.10 88888.00 2020-10-28 19:26:42.000 302 33821.43 367.96 17145.12 88888.00 2020-10-28 19:26:43.000 302 33821.41 367.98 17145.09 88888.00 2020-10-28 19:26:44.000 302 33821.40 367.96 17145.10 88888.00 2020-10-28 19:26:45.000 302 33821.42 367.97 17145.10 37919.97 2020-10-28 19:26:46.000 302 33821.46 367.98 17145.08 88888.00 2020-10-28 19:26:47.000 302 33821.47 367.94 17145.09 88888.00 2020-10-28 19:26:48.000 302 33821.48 367.92 17145.08 88888.00 2020-10-28 19:26:49.000 302 33821.49 367.90 17145.07 88888.00 2020-10-28 19:26:50.000 302 33821.53 367.86 17145.08 37919.93 2020-10-28 19:26:51.000 302 33821.53 367.88 17145.07 88888.00 2020-10-28 19:26:52.000 302 33821.53 367.93 17145.07 88888.00 2020-10-28 19:26:53.000 302 33821.52 367.90 17145.03 88888.00 2020-10-28 19:26:54.000 302 33821.51 367.88 17145.05 88888.00 2020-10-28 19:26:55.000 302 33821.54 367.89 17145.05 37919.97 2020-10-28 19:26:56.000 302 33821.57 367.85 17145.03 88888.00 2020-10-28 19:26:57.000 302 33821.54 367.83 17145.04 88888.00 2020-10-28 19:26:58.000 302 33821.52 367.84 17145.05 88888.00 2020-10-28 19:26:59.000 302 33821.51 367.82 17145.03 88888.00 2020-10-28 19:27:00.000 302 33821.55 367.86 17145.01 37919.98 2020-10-28 19:27:01.000 302 33821.54 367.87 17145.01 88888.00 2020-10-28 19:27:02.000 302 33821.54 367.82 17145.00 88888.00 2020-10-28 19:27:03.000 302 33821.53 367.81 17145.05 88888.00 2020-10-28 19:27:04.000 302 33821.57 367.79 17145.05 88888.00 2020-10-28 19:27:05.000 302 33821.56 367.82 17145.06 37920.03 2020-10-28 19:27:06.000 302 33821.57 367.84 17145.07 88888.00 2020-10-28 19:27:07.000 302 33821.65 367.85 17145.13 88888.00 2020-10-28 19:27:08.000 302 33821.61 367.80 17145.11 88888.00 2020-10-28 19:27:09.000 302 33821.59 367.77 17145.10 88888.00 2020-10-28 19:27:10.000 302 33821.61 367.77 17145.11 37920.13 2020-10-28 19:27:11.000 302 33821.62 367.78 17145.10 88888.00 2020-10-28 19:27:12.000 302 33821.56 367.79 17145.11 88888.00 2020-10-28 19:27:13.000 302 33821.55 367.74 17145.08 88888.00 2020-10-28 19:27:14.000 302 33821.58 367.71 17145.06 88888.00 2020-10-28 19:27:15.000 302 33821.56 367.69 17145.05 37920.08 2020-10-28 19:27:16.000 302 33821.58 367.71 17145.06 88888.00 2020-10-28 19:27:17.000 302 33821.61 367.74 17145.07 88888.00 2020-10-28 19:27:18.000 302 33821.61 367.72 17145.08 88888.00 2020-10-28 19:27:19.000 302 33821.65 367.76 17145.13 88888.00 2020-10-28 19:27:20.000 302 33821.60 367.76 17145.13 37920.06 2020-10-28 19:27:21.000 302 33821.59 367.72 17145.08 88888.00 2020-10-28 19:27:22.000 302 33821.58 367.72 17145.04 88888.00 2020-10-28 19:27:23.000 302 33821.61 367.73 17145.05 88888.00 2020-10-28 19:27:24.000 302 33821.63 367.70 17145.07 88888.00 2020-10-28 19:27:25.000 302 33821.63 367.67 17145.07 37920.07 2020-10-28 19:27:26.000 302 33821.61 367.71 17145.07 88888.00 2020-10-28 19:27:27.000 302 33821.60 367.74 17145.07 88888.00 2020-10-28 19:27:28.000 302 33821.61 367.72 17145.05 88888.00 2020-10-28 19:27:29.000 302 33821.64 367.76 17145.07 88888.00 2020-10-28 19:27:30.000 302 33821.67 367.74 17145.10 37920.09 2020-10-28 19:27:31.000 302 33821.65 367.74 17145.11 88888.00 2020-10-28 19:27:32.000 302 33821.62 367.67 17145.14 88888.00 2020-10-28 19:27:33.000 302 33821.60 367.64 17145.11 88888.00 2020-10-28 19:27:34.000 302 33821.59 367.67 17145.09 88888.00 2020-10-28 19:27:35.000 302 33821.60 367.68 17145.12 37920.14 2020-10-28 19:27:36.000 302 33821.61 367.65 17145.09 88888.00 2020-10-28 19:27:37.000 302 33821.62 367.66 17145.09 88888.00 2020-10-28 19:27:38.000 302 33821.66 367.64 17145.08 88888.00 2020-10-28 19:27:39.000 302 33821.61 367.61 17145.10 88888.00 2020-10-28 19:27:40.000 302 33821.59 367.62 17145.11 37920.07 2020-10-28 19:27:41.000 302 33821.60 367.66 17145.14 88888.00 2020-10-28 19:27:42.000 302 33821.55 367.64 17145.14 88888.00 2020-10-28 19:27:43.000 302 33821.56 367.58 17145.12 88888.00 2020-10-28 19:27:44.000 302 33821.59 367.61 17145.10 88888.00 2020-10-28 19:27:45.000 302 33821.62 367.63 17145.10 37920.07 2020-10-28 19:27:46.000 302 33821.61 367.64 17145.13 88888.00 2020-10-28 19:27:47.000 302 33821.59 367.65 17145.09 88888.00 2020-10-28 19:27:48.000 302 33821.57 367.65 17145.09 88888.00 2020-10-28 19:27:49.000 302 33821.55 367.52 17145.17 88888.00 2020-10-28 19:27:50.000 302 33821.56 367.49 17145.14 37920.17 2020-10-28 19:27:51.000 302 33821.50 367.45 17145.14 88888.00 2020-10-28 19:27:52.000 302 33821.51 367.43 17145.14 88888.00 2020-10-28 19:27:53.000 302 33821.52 367.40 17145.18 88888.00 2020-10-28 19:27:54.000 302 33821.56 367.40 17145.17 88888.00 2020-10-28 19:27:55.000 302 33821.57 367.48 17145.19 37920.01 2020-10-28 19:27:56.000 302 33821.58 367.51 17145.16 88888.00 2020-10-28 19:27:57.000 302 33821.58 367.45 17145.19 88888.00 2020-10-28 19:27:58.000 302 33821.51 367.46 17145.17 88888.00 2020-10-28 19:27:59.000 302 33821.48 367.48 17145.16 88888.00 2020-10-28 19:28:00.000 302 33821.53 367.53 17145.12 37920.06 2020-10-28 19:28:01.000 302 33821.52 367.49 17145.10 88888.00 2020-10-28 19:28:02.000 302 33821.49 367.43 17145.10 88888.00 2020-10-28 19:28:03.000 302 33821.50 367.46 17145.16 88888.00 2020-10-28 19:28:04.000 302 33821.49 367.42 17145.16 88888.00 2020-10-28 19:28:05.000 302 33821.48 367.42 17145.13 37920.01 2020-10-28 19:28:06.000 302 33821.47 367.43 17145.15 88888.00 2020-10-28 19:28:07.000 302 33821.45 367.40 17145.15 88888.00 2020-10-28 19:28:08.000 302 33821.46 367.37 17145.15 88888.00 2020-10-28 19:28:09.000 302 33821.47 367.41 17145.17 88888.00 2020-10-28 19:28:10.000 302 33821.44 367.44 17145.15 37920.08 2020-10-28 19:28:11.000 302 33821.41 367.41 17145.16 88888.00 2020-10-28 19:28:12.000 302 33821.42 367.42 17145.17 88888.00 2020-10-28 19:28:13.000 302 33821.38 367.38 17145.18 88888.00 2020-10-28 19:28:14.000 302 33821.38 367.36 17145.18 88888.00 2020-10-28 19:28:15.000 302 33821.37 367.39 17145.21 37920.03 2020-10-28 19:28:16.000 302 33821.39 367.49 17145.18 88888.00 2020-10-28 19:28:17.000 302 33821.38 367.48 17145.16 88888.00 2020-10-28 19:28:18.000 302 33821.39 367.42 17145.18 88888.00 2020-10-28 19:28:19.000 302 33821.37 367.40 17145.18 88888.00 2020-10-28 19:28:20.000 302 33821.38 367.40 17145.17 37919.98 2020-10-28 19:28:21.000 302 33821.38 367.43 17145.18 88888.00 2020-10-28 19:28:22.000 302 33821.37 367.45 17145.19 88888.00 2020-10-28 19:28:23.000 302 33821.39 367.45 17145.17 88888.00 2020-10-28 19:28:24.000 302 33821.42 367.48 17145.14 88888.00 2020-10-28 19:28:25.000 302 33821.35 367.41 17145.13 37919.93 2020-10-28 19:28:26.000 302 33821.31 367.43 17145.14 88888.00 2020-10-28 19:28:27.000 302 33821.29 367.43 17145.16 88888.00 2020-10-28 19:28:28.000 302 33821.34 367.43 17145.15 88888.00 2020-10-28 19:28:29.000 302 33821.33 367.43 17145.16 88888.00 2020-10-28 19:28:30.000 302 33821.33 367.44 17145.16 37919.92 2020-10-28 19:28:31.000 302 33821.36 367.49 17145.19 88888.00 2020-10-28 19:28:32.000 302 33821.40 367.49 17145.23 88888.00 2020-10-28 19:28:33.000 302 33821.38 367.47 17145.25 88888.00 2020-10-28 19:28:34.000 302 33821.40 367.48 17145.23 88888.00 2020-10-28 19:28:35.000 302 33821.40 367.45 17145.23 37920.03 2020-10-28 19:28:36.000 302 33821.41 367.43 17145.24 88888.00 2020-10-28 19:28:37.000 302 33821.42 367.45 17145.20 88888.00 2020-10-28 19:28:38.000 302 33821.44 367.46 17145.19 88888.00 2020-10-28 19:28:39.000 302 33821.43 367.46 17145.18 88888.00 2020-10-28 19:28:40.000 302 33821.40 367.45 17145.20 37919.95 2020-10-28 19:28:41.000 302 33821.37 367.43 17145.20 88888.00 2020-10-28 19:28:42.000 302 33821.40 367.43 17145.23 88888.00 2020-10-28 19:28:43.000 302 33821.43 367.42 17145.22 88888.00 2020-10-28 19:28:44.000 302 33821.45 367.42 17145.20 88888.00 2020-10-28 19:28:45.000 302 33821.40 367.42 17145.20 37919.94 2020-10-28 19:28:46.000 302 33821.38 367.39 17145.21 88888.00 2020-10-28 19:28:47.000 302 33821.37 367.37 17145.21 88888.00 2020-10-28 19:28:48.000 302 33821.38 367.37 17145.19 88888.00 2020-10-28 19:28:49.000 302 33821.38 367.37 17145.21 88888.00 2020-10-28 19:28:50.000 302 33821.42 367.36 17145.24 37919.91 2020-10-28 19:28:51.000 302 33821.47 367.34 17145.25 88888.00 2020-10-28 19:28:52.000 302 33821.47 367.31 17145.25 88888.00 2020-10-28 19:28:53.000 302 33821.47 367.24 17145.26 88888.00 2020-10-28 19:28:54.000 302 33821.47 367.22 17145.28 88888.00 2020-10-28 19:28:55.000 302 33821.50 367.22 17145.26 37920.05 2020-10-28 19:28:56.000 302 33821.51 367.24 17145.25 88888.00 2020-10-28 19:28:57.000 302 33821.52 367.22 17145.23 88888.00 2020-10-28 19:28:58.000 302 33821.51 367.17 17145.22 88888.00 2020-10-28 19:28:59.000 302 33821.51 367.21 17145.23 88888.00 2020-10-28 19:29:00.000 302 33821.51 367.20 17145.23 37920.04 2020-10-28 19:29:01.000 302 33821.51 367.16 17145.26 88888.00 2020-10-28 19:29:02.000 302 33821.56 367.17 17145.21 88888.00 2020-10-28 19:29:03.000 302 33821.58 367.15 17145.23 88888.00 2020-10-28 19:29:04.000 302 33821.58 367.17 17145.20 88888.00 2020-10-28 19:29:05.000 302 33821.56 367.17 17145.20 37919.98 2020-10-28 19:29:06.000 302 33821.56 367.17 17145.19 88888.00 2020-10-28 19:29:07.000 302 33821.60 367.18 17145.19 88888.00 2020-10-28 19:29:08.000 302 33821.60 367.14 17145.21 88888.00 2020-10-28 19:29:09.000 302 33821.63 367.12 17145.21 88888.00 2020-10-28 19:29:10.000 302 33821.61 367.08 17145.21 37920.11 2020-10-28 19:29:11.000 302 33821.58 367.09 17145.22 88888.00 2020-10-28 19:29:12.000 302 33821.59 367.11 17145.22 88888.00 2020-10-28 19:29:13.000 302 33821.61 367.05 17145.25 88888.00 2020-10-28 19:29:14.000 302 33821.60 367.02 17145.24 88888.00 2020-10-28 19:29:15.000 302 33821.59 366.97 17145.19 37920.16 2020-10-28 19:29:16.000 302 33821.62 367.00 17145.15 88888.00 2020-10-28 19:29:17.000 302 33821.62 367.05 17145.18 88888.00 2020-10-28 19:29:18.000 302 33821.64 367.02 17145.19 88888.00 2020-10-28 19:29:19.000 302 33821.62 367.01 17145.19 88888.00 2020-10-28 19:29:20.000 302 33821.64 366.99 17145.20 37919.99 2020-10-28 19:29:21.000 302 33821.67 366.96 17145.16 88888.00 2020-10-28 19:29:22.000 302 33821.70 366.95 17145.13 88888.00 2020-10-28 19:29:23.000 302 33821.69 366.95 17145.14 88888.00 2020-10-28 19:29:24.000 302 33821.69 366.91 17145.11 88888.00 2020-10-28 19:29:25.000 302 33821.66 366.87 17145.10 37920.09 2020-10-28 19:29:26.000 302 33821.64 366.89 17145.13 88888.00 2020-10-28 19:29:27.000 302 33821.65 366.88 17145.12 88888.00 2020-10-28 19:29:28.000 302 33821.62 366.89 17145.10 88888.00 2020-10-28 19:29:29.000 302 33821.62 366.87 17145.10 88888.00 2020-10-28 19:29:30.000 302 33821.64 366.91 17145.09 37920.18 2020-10-28 19:29:31.000 302 33821.64 366.84 17145.09 88888.00 2020-10-28 19:29:32.000 302 33821.68 366.82 17145.11 88888.00 2020-10-28 19:29:33.000 302 33821.70 366.79 17145.14 88888.00 2020-10-28 19:29:34.000 302 33821.70 366.81 17145.14 88888.00 2020-10-28 19:29:35.000 302 33821.68 366.81 17145.09 37920.14 2020-10-28 19:29:36.000 302 33821.67 366.76 17145.09 88888.00 2020-10-28 19:29:37.000 302 33821.68 366.75 17145.10 88888.00 2020-10-28 19:29:38.000 302 33821.65 366.70 17145.14 88888.00 2020-10-28 19:29:39.000 302 33821.63 366.68 17145.26 88888.00 2020-10-28 19:29:40.000 302 33821.62 366.65 17145.32 37920.22 2020-10-28 19:29:41.000 302 33821.62 366.57 17145.26 88888.00 2020-10-28 19:29:42.000 302 33821.61 366.56 17145.18 88888.00 2020-10-28 19:29:43.000 302 33821.65 366.65 17145.10 88888.00 2020-10-28 19:29:44.000 302 33821.69 366.71 17145.11 88888.00 2020-10-28 19:29:45.000 302 33821.71 366.75 17145.11 37920.17 2020-10-28 19:29:46.000 302 33821.73 366.77 17145.10 88888.00 2020-10-28 19:29:47.000 302 33821.75 366.74 17145.12 88888.00 2020-10-28 19:29:48.000 302 33821.76 366.72 17145.13 88888.00 2020-10-28 19:29:49.000 302 33821.75 366.73 17145.11 88888.00 2020-10-28 19:29:50.000 302 33821.74 366.71 17145.12 37920.19 2020-10-28 19:29:51.000 302 33821.75 366.70 17145.14 88888.00 2020-10-28 19:29:52.000 302 33821.76 366.68 17145.17 88888.00 2020-10-28 19:29:53.000 302 33821.76 366.70 17145.12 88888.00 2020-10-28 19:29:54.000 302 33821.73 366.68 17145.12 88888.00 2020-10-28 19:29:55.000 302 33821.76 366.66 17145.13 37920.23 2020-10-28 19:29:56.000 302 33821.74 366.65 17145.11 88888.00 2020-10-28 19:29:57.000 302 33821.70 366.62 17145.10 88888.00 2020-10-28 19:29:58.000 302 33821.69 366.67 17145.11 88888.00 2020-10-28 19:29:59.000 302 33821.70 366.63 17145.09 88888.00 2020-10-28 19:30:00.000 302 33821.70 366.58 17145.09 37920.21 2020-10-28 19:30:01.000 302 33821.71 366.59 17145.13 88888.00 2020-10-28 19:30:02.000 302 33821.74 366.62 17145.14 88888.00 2020-10-28 19:30:03.000 302 33821.74 366.59 17145.11 88888.00 2020-10-28 19:30:04.000 302 33821.76 366.55 17145.14 88888.00 2020-10-28 19:30:05.000 302 33821.75 366.55 17145.15 37920.17 2020-10-28 19:30:06.000 302 33821.75 366.54 17145.11 88888.00 2020-10-28 19:30:07.000 302 33821.77 366.47 17145.09 88888.00 2020-10-28 19:30:08.000 302 33821.74 366.50 17145.07 88888.00 2020-10-28 19:30:09.000 302 33821.76 366.50 17145.12 88888.00 2020-10-28 19:30:10.000 302 33821.79 366.49 17145.16 37920.21 2020-10-28 19:30:11.000 302 33821.77 366.44 17145.11 88888.00 2020-10-28 19:30:12.000 302 33821.73 366.43 17145.11 88888.00 2020-10-28 19:30:13.000 302 33821.74 366.42 17145.11 88888.00 2020-10-28 19:30:14.000 302 33821.74 366.41 17145.11 88888.00 2020-10-28 19:30:15.000 302 33821.76 366.43 17145.06 37920.23 2020-10-28 19:30:16.000 302 33821.74 366.41 17145.06 88888.00 2020-10-28 19:30:17.000 302 33821.74 366.41 17145.08 88888.00 2020-10-28 19:30:18.000 302 33821.74 366.41 17145.08 88888.00 2020-10-28 19:30:19.000 302 33821.71 366.39 17145.10 88888.00 2020-10-28 19:30:20.000 302 33821.70 366.36 17145.13 37920.18 2020-10-28 19:30:21.000 302 33821.66 366.35 17145.08 88888.00 2020-10-28 19:30:22.000 302 33821.69 366.31 17145.06 88888.00 2020-10-28 19:30:23.000 302 33821.74 366.30 17145.11 88888.00 2020-10-28 19:30:24.000 302 33821.76 366.29 17145.12 88888.00 2020-10-28 19:30:25.000 302 33821.74 366.28 17145.15 37920.31 2020-10-28 19:30:26.000 302 33821.71 366.25 17145.14 88888.00 2020-10-28 19:30:27.000 302 33821.66 366.24 17145.13 88888.00 2020-10-28 19:30:28.000 302 33821.65 366.25 17145.14 88888.00 2020-10-28 19:30:29.000 302 33821.65 366.24 17145.11 88888.00 2020-10-28 19:30:30.000 302 33821.66 366.23 17145.13 37920.15 2020-10-28 19:30:31.000 302 33821.69 366.26 17145.18 88888.00 2020-10-28 19:30:32.000 302 33821.71 366.29 17145.19 88888.00 2020-10-28 19:30:33.000 302 33821.69 366.28 17145.18 88888.00 2020-10-28 19:30:34.000 302 33821.68 366.24 17145.17 88888.00 2020-10-28 19:30:35.000 302 33821.67 366.25 17145.13 37920.18 2020-10-28 19:30:36.000 302 33821.72 366.22 17145.13 88888.00 2020-10-28 19:30:37.000 302 33821.72 366.17 17145.13 88888.00 2020-10-28 19:30:38.000 302 33821.66 366.14 17145.11 88888.00 2020-10-28 19:30:39.000 302 33821.64 366.14 17145.14 88888.00 2020-10-28 19:30:40.000 302 33821.70 366.14 17145.13 37920.15 2020-10-28 19:30:41.000 302 33821.69 366.13 17145.13 88888.00 2020-10-28 19:30:42.000 302 33821.68 366.13 17145.11 88888.00 2020-10-28 19:30:43.000 302 33821.69 366.16 17145.13 88888.00 2020-10-28 19:30:44.000 302 33821.69 366.16 17145.16 88888.00 2020-10-28 19:30:45.000 302 33821.70 366.15 17145.20 37920.16 2020-10-28 19:30:46.000 302 33821.68 366.14 17145.21 88888.00 2020-10-28 19:30:47.000 302 33821.68 366.13 17145.22 88888.00 2020-10-28 19:30:48.000 302 33821.68 366.08 17145.18 88888.00 2020-10-28 19:30:49.000 302 33821.69 366.10 17145.16 88888.00 2020-10-28 19:30:50.000 302 33821.73 366.09 17145.17 37920.18 2020-10-28 19:30:51.000 302 33821.71 366.08 17145.17 88888.00 2020-10-28 19:30:52.000 302 33821.67 366.06 17145.16 88888.00 2020-10-28 19:30:53.000 302 33821.70 366.04 17145.16 88888.00 2020-10-28 19:30:54.000 302 33821.74 366.02 17145.20 88888.00 2020-10-28 19:30:55.000 302 33821.73 366.01 17145.21 37920.19 2020-10-28 19:30:56.000 302 33821.75 366.06 17145.15 88888.00 2020-10-28 19:30:57.000 302 33821.77 366.05 17145.16 88888.00 2020-10-28 19:30:58.000 302 33821.76 366.04 17145.14 88888.00 2020-10-28 19:30:59.000 302 33821.73 366.03 17145.16 88888.00 2020-10-28 19:31:00.000 302 33821.73 366.02 17145.17 37920.21 2020-10-28 19:31:01.000 302 33821.73 366.01 17145.14 88888.00 2020-10-28 19:31:02.000 302 33821.70 366.01 17145.15 88888.00 2020-10-28 19:31:03.000 302 33821.70 365.96 17145.14 88888.00 2020-10-28 19:31:04.000 302 33821.69 365.95 17145.16 88888.00 2020-10-28 19:31:05.000 302 33821.68 365.99 17145.14 37920.19 2020-10-28 19:31:06.000 302 33821.71 365.96 17145.21 88888.00 2020-10-28 19:31:07.000 302 33821.69 365.97 17145.20 88888.00 2020-10-28 19:31:08.000 302 33821.68 365.95 17145.15 88888.00 2020-10-28 19:31:09.000 302 33821.68 365.94 17145.19 88888.00 2020-10-28 19:31:10.000 302 33821.68 365.95 17145.23 37920.17 2020-10-28 19:31:11.000 302 33821.70 365.97 17145.27 88888.00 2020-10-28 19:31:12.000 302 33821.69 365.97 17145.19 88888.00 2020-10-28 19:31:13.000 302 33821.69 365.91 17145.19 88888.00 2020-10-28 19:31:14.000 302 33821.70 365.91 17145.22 88888.00 2020-10-28 19:31:15.000 302 33821.69 365.89 17145.24 37920.14 2020-10-28 19:31:16.000 302 33821.65 365.90 17145.20 88888.00 2020-10-28 19:31:17.000 302 33821.63 365.90 17145.23 88888.00 2020-10-28 19:31:18.000 302 33821.63 365.93 17145.23 88888.00 2020-10-28 19:31:19.000 302 33821.59 365.91 17145.23 88888.00 2020-10-28 19:31:20.000 302 33821.62 365.89 17145.22 37920.14 2020-10-28 19:31:21.000 302 33821.67 365.89 17145.20 88888.00 2020-10-28 19:31:22.000 302 33821.65 365.91 17145.25 88888.00 2020-10-28 19:31:23.000 302 33821.62 365.86 17145.22 88888.00 2020-10-28 19:31:24.000 302 33821.62 365.87 17145.22 88888.00 2020-10-28 19:31:25.000 302 33821.59 365.82 17145.25 37920.09 2020-10-28 19:31:26.000 302 33821.61 365.83 17145.23 88888.00 2020-10-28 19:31:27.000 302 33821.57 365.80 17145.24 88888.00 2020-10-28 19:31:28.000 302 33821.52 365.79 17145.27 88888.00 2020-10-28 19:31:29.000 302 33821.53 365.78 17145.25 88888.00 2020-10-28 19:31:30.000 302 33821.57 365.79 17145.27 37920.11 2020-10-28 19:31:31.000 302 33821.55 365.77 17145.28 88888.00 2020-10-28 19:31:32.000 302 33821.51 365.80 17145.26 88888.00 2020-10-28 19:31:33.000 302 33821.50 365.81 17145.24 88888.00 2020-10-28 19:31:34.000 302 33821.51 365.79 17145.29 88888.00 2020-10-28 19:31:35.000 302 33821.54 365.76 17145.31 37920.11 2020-10-28 19:31:36.000 302 33821.48 365.77 17145.25 88888.00 2020-10-28 19:31:37.000 302 33821.49 365.76 17145.28 88888.00 2020-10-28 19:31:38.000 302 33821.51 365.73 17145.26 88888.00 2020-10-28 19:31:39.000 302 33821.48 365.75 17145.25 88888.00 2020-10-28 19:31:40.000 302 33821.49 365.73 17145.27 37919.96 2020-10-28 19:31:41.000 302 33821.47 365.72 17145.27 88888.00 2020-10-28 19:31:42.000 302 33821.48 365.76 17145.26 88888.00 2020-10-28 19:31:43.000 302 33821.53 365.79 17145.27 88888.00 2020-10-28 19:31:44.000 302 33821.56 365.77 17145.28 88888.00 2020-10-28 19:31:45.000 302 33821.50 365.79 17145.27 37919.98 2020-10-28 19:31:46.000 302 33821.50 365.79 17145.25 88888.00 2020-10-28 19:31:47.000 302 33821.51 365.73 17145.29 88888.00 2020-10-28 19:31:48.000 302 33821.47 365.73 17145.28 88888.00 2020-10-28 19:31:49.000 302 33821.45 365.77 17145.27 88888.00 2020-10-28 19:31:50.000 302 33821.42 365.78 17145.28 37920.03 2020-10-28 19:31:51.000 302 33821.43 365.73 17145.28 88888.00 2020-10-28 19:31:52.000 302 33821.44 365.72 17145.27 88888.00 2020-10-28 19:31:53.000 302 33821.46 365.73 17145.24 88888.00 2020-10-28 19:31:54.000 302 33821.46 365.75 17145.24 88888.00 2020-10-28 19:31:55.000 302 33821.47 365.75 17145.28 37920.06 2020-10-28 19:31:56.000 302 33821.48 365.75 17145.21 88888.00 2020-10-28 19:31:57.000 302 33821.48 365.74 17145.21 88888.00 2020-10-28 19:31:58.000 302 33821.50 365.72 17145.23 88888.00 2020-10-28 19:31:59.000 302 33821.50 365.70 17145.21 88888.00 2020-10-28 19:32:00.000 302 33821.50 365.70 17145.31 37919.94 2020-10-28 19:32:01.000 302 33821.48 365.70 17145.35 88888.00 2020-10-28 19:32:02.000 302 33821.44 365.69 17145.35 88888.00 2020-10-28 19:32:03.000 302 33821.45 365.69 17145.33 88888.00 2020-10-28 19:32:04.000 302 33821.45 365.68 17145.29 88888.00 2020-10-28 19:32:05.000 302 33821.41 365.72 17145.33 37920.01 2020-10-28 19:32:06.000 302 33821.38 365.72 17145.29 88888.00 2020-10-28 19:32:07.000 302 33821.40 365.74 17145.29 88888.00 2020-10-28 19:32:08.000 302 33821.38 365.73 17145.30 88888.00 2020-10-28 19:32:09.000 302 33821.37 365.73 17145.32 88888.00 2020-10-28 19:32:10.000 302 33821.36 365.74 17145.31 37919.99 2020-10-28 19:32:11.000 302 33821.32 365.75 17145.27 88888.00 2020-10-28 19:32:12.000 302 33821.32 365.73 17145.28 88888.00 2020-10-28 19:32:13.000 302 33821.34 365.73 17145.32 88888.00 2020-10-28 19:32:14.000 302 33821.39 365.73 17145.32 88888.00 2020-10-28 19:32:15.000 302 33821.39 365.72 17145.31 37919.91 2020-10-28 19:32:16.000 302 33821.36 365.70 17145.30 88888.00 2020-10-28 19:32:17.000 302 33821.38 365.73 17145.28 88888.00 2020-10-28 19:32:18.000 302 33821.39 365.72 17145.32 88888.00 2020-10-28 19:32:19.000 302 33821.39 365.76 17145.31 88888.00 2020-10-28 19:32:20.000 302 33821.37 365.74 17145.26 37919.97 2020-10-28 19:32:21.000 302 33821.39 365.73 17145.28 88888.00 2020-10-28 19:32:22.000 302 33821.39 365.75 17145.27 88888.00 2020-10-28 19:32:23.000 302 33821.38 365.77 17145.25 88888.00 2020-10-28 19:32:24.000 302 33821.38 365.74 17145.26 88888.00 2020-10-28 19:32:25.000 302 33821.38 365.71 17145.26 37919.96 2020-10-28 19:32:26.000 302 33821.35 365.73 17145.25 88888.00 2020-10-28 19:32:27.000 302 33821.34 365.71 17145.28 88888.00 2020-10-28 19:32:28.000 302 33821.34 365.73 17145.31 88888.00 2020-10-28 19:32:29.000 302 33821.36 365.73 17145.28 88888.00 2020-10-28 19:32:30.000 302 33821.33 365.74 17145.30 37920.00 2020-10-28 19:32:31.000 302 33821.32 365.72 17145.31 88888.00 2020-10-28 19:32:32.000 302 33821.32 365.73 17145.30 88888.00 2020-10-28 19:32:33.000 302 33821.30 365.76 17145.27 88888.00 2020-10-28 19:32:34.000 302 33821.31 365.76 17145.29 88888.00 2020-10-28 19:32:35.000 302 33821.32 365.75 17145.27 37919.91 2020-10-28 19:32:36.000 302 33821.32 365.78 17145.30 88888.00 2020-10-28 19:32:37.000 302 33821.31 365.79 17145.31 88888.00 2020-10-28 19:32:38.000 302 33821.32 365.79 17145.29 88888.00 2020-10-28 19:32:39.000 302 33821.30 365.82 17145.29 88888.00 2020-10-28 19:32:40.000 302 33821.26 365.82 17145.30 37919.94 2020-10-28 19:32:41.000 302 33821.25 365.76 17145.26 88888.00 2020-10-28 19:32:42.000 302 33821.26 365.72 17145.25 88888.00 2020-10-28 19:32:43.000 302 33821.30 365.73 17145.27 88888.00 2020-10-28 19:32:44.000 302 33821.26 365.71 17145.27 88888.00 2020-10-28 19:32:45.000 302 33821.24 365.72 17145.32 37919.93 2020-10-28 19:32:46.000 302 33821.25 365.74 17145.30 88888.00 2020-10-28 19:32:47.000 302 33821.19 365.74 17145.27 88888.00 2020-10-28 19:32:48.000 302 33821.24 365.71 17145.29 88888.00 2020-10-28 19:32:49.000 302 33821.22 365.73 17145.29 88888.00 2020-10-28 19:32:50.000 302 33821.25 365.80 17145.29 37919.87 2020-10-28 19:32:51.000 302 33821.25 365.78 17145.30 88888.00 2020-10-28 19:32:52.000 302 33821.26 365.79 17145.29 88888.00 2020-10-28 19:32:53.000 302 33821.26 365.80 17145.25 88888.00 2020-10-28 19:32:54.000 302 33821.30 365.79 17145.27 88888.00 2020-10-28 19:32:55.000 302 33821.28 365.80 17145.29 37919.83 2020-10-28 19:32:56.000 302 33821.28 365.85 17145.29 88888.00 2020-10-28 19:32:57.000 302 33821.25 365.85 17145.23 88888.00 2020-10-28 19:32:58.000 302 33821.22 365.82 17145.28 88888.00 2020-10-28 19:32:59.000 302 33821.19 365.79 17145.32 88888.00 2020-10-28 19:33:00.000 302 33821.22 365.82 17145.30 37919.73 2020-10-28 19:33:01.000 302 33821.25 365.85 17145.32 88888.00 2020-10-28 19:33:02.000 302 33821.26 365.81 17145.35 88888.00 2020-10-28 19:33:03.000 302 33821.23 365.79 17145.33 88888.00 2020-10-28 19:33:04.000 302 33821.21 365.78 17145.28 88888.00 2020-10-28 19:33:05.000 302 33821.22 365.80 17145.32 37919.83 2020-10-28 19:33:06.000 302 33821.22 365.81 17145.32 88888.00 2020-10-28 19:33:07.000 302 33821.22 365.79 17145.28 88888.00 2020-10-28 19:33:08.000 302 33821.24 365.78 17145.30 88888.00 2020-10-28 19:33:09.000 302 33821.25 365.76 17145.30 88888.00 2020-10-28 19:33:10.000 302 33821.26 365.76 17145.29 37919.74 2020-10-28 19:33:11.000 302 33821.23 365.75 17145.31 88888.00 2020-10-28 19:33:12.000 302 33821.22 365.75 17145.33 88888.00 2020-10-28 19:33:13.000 302 33821.17 365.77 17145.30 88888.00 2020-10-28 19:33:14.000 302 33821.17 365.78 17145.35 88888.00 2020-10-28 19:33:15.000 302 33821.18 365.80 17145.34 37919.84 2020-10-28 19:33:16.000 302 33821.19 365.79 17145.34 88888.00 2020-10-28 19:33:17.000 302 33821.21 365.75 17145.31 88888.00 2020-10-28 19:33:18.000 302 33821.22 365.75 17145.32 88888.00 2020-10-28 19:33:19.000 302 33821.15 365.76 17145.34 88888.00 2020-10-28 19:33:20.000 302 33821.16 365.74 17145.33 37919.83 2020-10-28 19:33:21.000 302 33821.15 365.76 17145.30 88888.00 2020-10-28 19:33:22.000 302 33821.14 365.76 17145.32 88888.00 2020-10-28 19:33:23.000 302 33821.12 365.73 17145.29 88888.00 2020-10-28 19:33:24.000 302 33821.15 365.74 17145.28 88888.00 2020-10-28 19:33:25.000 302 33821.15 365.72 17145.32 37919.70 2020-10-28 19:33:26.000 302 33821.14 365.73 17145.32 88888.00 2020-10-28 19:33:27.000 302 33821.16 365.67 17145.31 88888.00 2020-10-28 19:33:28.000 302 33821.13 365.67 17145.29 88888.00 2020-10-28 19:33:29.000 302 33821.12 365.71 17145.31 88888.00 2020-10-28 19:33:30.000 302 33821.11 365.70 17145.33 37919.75 2020-10-28 19:33:31.000 302 33821.11 365.73 17145.33 88888.00 2020-10-28 19:33:32.000 302 33821.12 365.70 17145.33 88888.00 2020-10-28 19:33:33.000 302 33821.08 365.72 17145.30 88888.00 2020-10-28 19:33:34.000 302 33821.06 365.73 17145.28 88888.00 2020-10-28 19:33:35.000 302 33821.04 365.72 17145.27 37919.72 2020-10-28 19:33:36.000 302 33821.02 365.75 17145.27 88888.00 2020-10-28 19:33:37.000 302 33821.04 365.72 17145.30 88888.00 2020-10-28 19:33:38.000 302 33821.01 365.73 17145.28 88888.00 2020-10-28 19:33:39.000 302 33821.01 365.74 17145.30 88888.00 2020-10-28 19:33:40.000 302 33821.01 365.73 17145.32 37919.74 2020-10-28 19:33:41.000 302 33821.00 365.71 17145.31 88888.00 2020-10-28 19:33:42.000 302 33820.98 365.70 17145.26 88888.00 2020-10-28 19:33:43.000 302 33820.97 365.70 17145.26 88888.00 2020-10-28 19:33:44.000 302 33820.97 365.69 17145.29 88888.00 2020-10-28 19:33:45.000 302 33820.97 365.70 17145.24 37919.64 2020-10-28 19:33:46.000 302 33820.97 365.71 17145.23 88888.00 2020-10-28 19:33:47.000 302 33820.97 365.74 17145.25 88888.00 2020-10-28 19:33:48.000 302 33821.00 365.76 17145.27 88888.00 2020-10-28 19:33:49.000 302 33821.00 365.78 17145.27 88888.00 2020-10-28 19:33:50.000 302 33821.00 365.78 17145.25 37919.69 2020-10-28 19:33:51.000 302 33821.00 365.76 17145.23 88888.00 2020-10-28 19:33:52.000 302 33821.01 365.79 17145.25 88888.00 2020-10-28 19:33:53.000 302 33821.00 365.82 17145.20 88888.00 2020-10-28 19:33:54.000 302 33820.97 365.82 17145.24 88888.00 2020-10-28 19:33:55.000 302 33820.98 365.81 17145.25 37919.59 2020-10-28 19:33:56.000 302 33821.00 365.82 17145.27 88888.00 2020-10-28 19:33:57.000 302 33820.99 365.81 17145.26 88888.00 2020-10-28 19:33:58.000 302 33821.02 365.74 17145.28 88888.00 2020-10-28 19:33:59.000 302 33820.99 365.79 17145.27 88888.00 2020-10-28 19:34:00.000 302 33820.97 365.82 17145.26 37919.54 2020-10-28 19:34:01.000 302 33820.98 365.85 17145.25 88888.00 2020-10-28 19:34:02.000 302 33820.98 365.85 17145.22 88888.00 2020-10-28 19:34:03.000 302 33820.96 365.82 17145.23 88888.00 2020-10-28 19:34:04.000 302 33820.96 365.83 17145.25 88888.00 2020-10-28 19:34:05.000 302 33820.93 365.83 17145.28 37919.66 2020-10-28 19:34:06.000 302 33820.97 365.85 17145.30 88888.00 2020-10-28 19:34:07.000 302 33820.96 365.83 17145.29 88888.00 2020-10-28 19:34:08.000 302 33820.95 365.77 17145.27 88888.00 2020-10-28 19:34:09.000 302 33820.95 365.76 17145.27 88888.00 2020-10-28 19:34:10.000 302 33820.92 365.76 17145.29 37919.59 2020-10-28 19:34:11.000 302 33820.92 365.78 17145.29 88888.00 2020-10-28 19:34:12.000 302 33820.94 365.78 17145.30 88888.00 2020-10-28 19:34:13.000 302 33820.93 365.79 17145.28 88888.00 2020-10-28 19:34:14.000 302 33820.88 365.80 17145.31 88888.00 2020-10-28 19:34:15.000 302 33820.86 365.77 17145.25 37919.56 2020-10-28 19:34:16.000 302 33820.89 365.76 17145.26 88888.00 2020-10-28 19:34:17.000 302 33820.91 365.75 17145.26 88888.00 2020-10-28 19:34:18.000 302 33820.90 365.73 17145.28 88888.00 2020-10-28 19:34:19.000 302 33820.88 365.71 17145.28 88888.00 2020-10-28 19:34:20.000 302 33820.87 365.74 17145.25 37919.59 2020-10-28 19:34:21.000 302 33820.93 365.78 17145.25 88888.00 2020-10-28 19:34:22.000 302 33820.93 365.78 17145.27 88888.00 2020-10-28 19:34:23.000 302 33820.92 365.74 17145.32 88888.00 2020-10-28 19:34:24.000 302 33820.95 365.76 17145.29 88888.00 2020-10-28 19:34:25.000 302 33820.93 365.72 17145.27 37919.53 2020-10-28 19:34:26.000 302 33820.92 365.70 17145.24 88888.00 2020-10-28 19:34:27.000 302 33820.91 365.69 17145.24 88888.00 2020-10-28 19:34:28.000 302 33820.95 365.69 17145.25 88888.00 2020-10-28 19:34:29.000 302 33820.94 365.70 17145.26 88888.00 2020-10-28 19:34:30.000 302 33820.91 365.69 17145.28 37919.60 2020-10-28 19:34:31.000 302 33820.90 365.65 17145.30 88888.00 2020-10-28 19:34:32.000 302 33820.94 365.62 17145.26 88888.00 2020-10-28 19:34:33.000 302 33820.93 365.61 17145.19 88888.00 2020-10-28 19:34:34.000 302 33820.94 365.66 17145.26 88888.00 2020-10-28 19:34:35.000 302 33820.92 365.64 17145.25 37919.54 2020-10-28 19:34:36.000 302 33820.90 365.64 17145.19 88888.00 2020-10-28 19:34:37.000 302 33820.91 365.64 17145.27 88888.00 2020-10-28 19:34:38.000 302 33820.93 365.62 17145.24 88888.00 2020-10-28 19:34:39.000 302 33820.90 365.61 17145.28 88888.00 2020-10-28 19:34:40.000 302 33820.88 365.62 17145.27 37919.60 2020-10-28 19:34:41.000 302 33820.89 365.61 17145.26 88888.00 2020-10-28 19:34:42.000 302 33820.88 365.60 17145.28 88888.00 2020-10-28 19:34:43.000 302 33820.86 365.59 17145.27 88888.00 2020-10-28 19:34:44.000 302 33820.86 365.61 17145.30 88888.00 2020-10-28 19:34:45.000 302 33820.90 365.59 17145.28 37919.46 2020-10-28 19:34:46.000 302 33820.93 365.56 17145.27 88888.00 2020-10-28 19:34:47.000 302 33820.92 365.55 17145.28 88888.00 2020-10-28 19:34:48.000 302 33820.90 365.56 17145.30 88888.00 2020-10-28 19:34:49.000 302 33820.92 365.50 17145.31 88888.00 2020-10-28 19:34:50.000 302 33820.91 365.54 17145.27 37919.53 2020-10-28 19:34:51.000 302 33820.92 365.55 17145.24 88888.00 2020-10-28 19:34:52.000 302 33820.91 365.57 17145.22 88888.00 2020-10-28 19:34:53.000 302 33820.89 365.56 17145.21 88888.00 2020-10-28 19:34:54.000 302 33820.90 365.54 17145.24 88888.00 2020-10-28 19:34:55.000 302 33820.88 365.49 17145.22 37919.63 2020-10-28 19:34:56.000 302 33820.88 365.52 17145.21 88888.00 2020-10-28 19:34:57.000 302 33820.87 365.53 17145.20 88888.00 2020-10-28 19:34:58.000 302 33820.91 365.52 17145.22 88888.00 2020-10-28 19:34:59.000 302 33820.90 365.51 17145.23 88888.00 2020-10-28 19:35:00.000 302 33820.85 365.55 17145.20 37919.59 2020-10-28 19:35:01.000 302 33820.84 365.50 17145.19 88888.00 2020-10-28 19:35:02.000 302 33820.88 365.47 17145.19 88888.00 2020-10-28 19:35:03.000 302 33820.89 365.43 17145.20 88888.00 2020-10-28 19:35:04.000 302 33820.88 365.46 17145.28 88888.00 2020-10-28 19:35:05.000 302 33820.89 365.51 17145.27 37919.55 2020-10-28 19:35:06.000 302 33820.87 365.50 17145.24 88888.00 2020-10-28 19:35:07.000 302 33820.87 365.44 17145.25 88888.00 2020-10-28 19:35:08.000 302 33820.86 365.42 17145.20 88888.00 2020-10-28 19:35:09.000 302 33820.88 365.43 17145.22 88888.00 2020-10-28 19:35:10.000 302 33820.84 365.34 17145.15 37919.54 2020-10-28 19:35:11.000 302 33820.83 365.37 17145.19 88888.00 2020-10-28 19:35:12.000 302 33820.87 365.37 17145.25 88888.00 2020-10-28 19:35:13.000 302 33820.83 365.37 17145.23 88888.00 2020-10-28 19:35:14.000 302 33820.85 365.35 17145.18 88888.00 2020-10-28 19:35:15.000 302 33820.84 365.38 17145.20 37919.55 2020-10-28 19:35:16.000 302 33820.81 365.36 17145.17 88888.00 2020-10-28 19:35:17.000 302 33820.79 365.36 17145.14 88888.00 2020-10-28 19:35:18.000 302 33820.78 365.38 17145.15 88888.00 2020-10-28 19:35:19.000 302 33820.82 365.37 17145.20 88888.00 2020-10-28 19:35:20.000 302 33820.79 365.34 17145.21 37919.42 2020-10-28 19:35:21.000 302 33820.77 365.39 17145.22 88888.00 2020-10-28 19:35:22.000 302 33820.81 365.39 17145.20 88888.00 2020-10-28 19:35:23.000 302 33820.80 365.35 17145.16 88888.00 2020-10-28 19:35:24.000 302 33820.83 365.36 17145.16 88888.00 2020-10-28 19:35:25.000 302 33820.82 365.36 17145.15 37919.48 2020-10-28 19:35:26.000 302 33820.82 365.38 17145.12 88888.00 2020-10-28 19:35:27.000 302 33820.81 365.37 17145.11 88888.00 2020-10-28 19:35:28.000 302 33820.80 365.33 17145.15 88888.00 2020-10-28 19:35:29.000 302 33820.77 365.31 17145.20 88888.00 2020-10-28 19:35:30.000 302 33820.78 365.33 17145.23 37919.60 2020-10-28 19:35:31.000 302 33820.77 365.30 17145.18 88888.00 2020-10-28 19:35:32.000 302 33820.78 365.28 17145.18 88888.00 2020-10-28 19:35:33.000 302 33820.80 365.30 17145.21 88888.00 2020-10-28 19:35:34.000 302 33820.78 365.30 17145.17 88888.00 2020-10-28 19:35:35.000 302 33820.81 365.30 17145.18 37919.49 2020-10-28 19:35:36.000 302 33820.80 365.30 17145.19 88888.00 2020-10-28 19:35:37.000 302 33820.79 365.31 17145.19 88888.00 2020-10-28 19:35:38.000 302 33820.81 365.31 17145.25 88888.00 2020-10-28 19:35:39.000 302 33820.84 365.32 17145.25 88888.00 2020-10-28 19:35:40.000 302 33820.82 365.30 17145.20 37919.42 2020-10-28 19:35:41.000 302 33820.80 365.28 17145.24 88888.00 2020-10-28 19:35:42.000 302 33820.81 365.23 17145.22 88888.00 2020-10-28 19:35:43.000 302 33820.84 365.22 17145.24 88888.00 2020-10-28 19:35:44.000 302 33820.82 365.23 17145.23 88888.00 2020-10-28 19:35:45.000 302 33820.77 365.22 17145.23 37919.46 2020-10-28 19:35:46.000 302 33820.78 365.23 17145.25 88888.00 2020-10-28 19:35:47.000 302 33820.75 365.24 17145.23 88888.00 2020-10-28 19:35:48.000 302 33820.78 365.22 17145.28 88888.00 2020-10-28 19:35:49.000 302 33820.78 365.22 17145.33 88888.00 2020-10-28 19:35:50.000 302 33820.78 365.18 17145.31 37919.53 2020-10-28 19:35:51.000 302 33820.78 365.16 17145.29 88888.00 2020-10-28 19:35:52.000 302 33820.79 365.13 17145.28 88888.00 2020-10-28 19:35:53.000 302 33820.76 365.12 17145.27 88888.00 2020-10-28 19:35:54.000 302 33820.80 365.15 17145.30 88888.00 2020-10-28 19:35:55.000 302 33820.80 365.12 17145.30 37919.47 2020-10-28 19:35:56.000 302 33820.84 365.12 17145.30 88888.00 2020-10-28 19:35:57.000 302 33820.85 365.13 17145.27 88888.00 2020-10-28 19:35:58.000 302 33820.83 365.13 17145.25 88888.00 2020-10-28 19:35:59.000 302 33820.82 365.13 17145.27 88888.00 2020-10-28 19:36:00.000 302 33820.83 365.15 17145.27 37919.49 2020-10-28 19:36:01.000 302 33820.84 365.13 17145.27 88888.00 2020-10-28 19:36:02.000 302 33820.86 365.13 17145.25 88888.00 2020-10-28 19:36:03.000 302 33820.88 365.12 17145.19 88888.00 2020-10-28 19:36:04.000 302 33820.88 365.10 17145.22 88888.00 2020-10-28 19:36:05.000 302 33820.90 365.07 17145.22 37919.47 2020-10-28 19:36:06.000 302 33820.90 365.06 17145.26 88888.00 2020-10-28 19:36:07.000 302 33820.85 365.02 17145.30 88888.00 2020-10-28 19:36:08.000 302 33820.83 365.06 17145.30 88888.00 2020-10-28 19:36:09.000 302 33820.80 365.06 17145.32 88888.00 2020-10-28 19:36:10.000 302 33820.84 365.04 17145.32 37919.49 2020-10-28 19:36:11.000 302 33820.86 365.02 17145.29 88888.00 2020-10-28 19:36:12.000 302 33820.86 365.00 17145.27 88888.00 2020-10-28 19:36:13.000 302 33820.84 364.99 17145.24 88888.00 2020-10-28 19:36:14.000 302 33820.84 364.94 17145.25 88888.00 2020-10-28 19:36:15.000 302 33820.82 364.93 17145.27 37919.45 2020-10-28 19:36:16.000 302 33820.81 364.94 17145.29 88888.00 2020-10-28 19:36:17.000 302 33820.82 364.95 17145.31 88888.00 2020-10-28 19:36:18.000 302 33820.84 364.95 17145.32 88888.00 2020-10-28 19:36:19.000 302 33820.84 364.98 17145.34 88888.00 2020-10-28 19:36:20.000 302 33820.83 365.00 17145.33 37919.55 2020-10-28 19:36:21.000 302 33820.83 365.02 17145.30 88888.00 2020-10-28 19:36:22.000 302 33820.83 364.98 17145.27 88888.00 2020-10-28 19:36:23.000 302 33820.83 364.94 17145.25 88888.00 2020-10-28 19:36:24.000 302 33820.85 364.92 17145.24 88888.00 2020-10-28 19:36:25.000 302 33820.78 364.93 17145.26 37919.53 2020-10-28 19:36:26.000 302 33820.80 364.99 17145.30 88888.00 2020-10-28 19:36:27.000 302 33820.83 365.01 17145.30 88888.00 2020-10-28 19:36:28.000 302 33820.85 364.98 17145.32 88888.00 2020-10-28 19:36:29.000 302 33820.87 364.94 17145.35 88888.00 2020-10-28 19:36:30.000 302 33820.89 364.90 17145.32 37919.41 2020-10-28 19:36:31.000 302 33820.87 364.87 17145.27 88888.00 2020-10-28 19:36:32.000 302 33820.84 364.90 17145.27 88888.00 2020-10-28 19:36:33.000 302 33820.80 364.92 17145.26 88888.00 2020-10-28 19:36:34.000 302 33820.81 364.91 17145.24 88888.00 2020-10-28 19:36:35.000 302 33820.82 364.88 17145.27 37919.49 2020-10-28 19:36:36.000 302 33820.85 364.86 17145.26 88888.00 2020-10-28 19:36:37.000 302 33820.85 364.88 17145.21 88888.00 2020-10-28 19:36:38.000 302 33820.86 364.85 17145.24 88888.00 2020-10-28 19:36:39.000 302 33820.89 364.85 17145.25 88888.00 2020-10-28 19:36:40.000 302 33820.86 364.79 17145.26 37919.54 2020-10-28 19:36:41.000 302 33820.84 364.78 17145.27 88888.00 2020-10-28 19:36:42.000 302 33820.83 364.80 17145.30 88888.00 2020-10-28 19:36:43.000 302 33820.83 364.77 17145.34 88888.00 2020-10-28 19:36:44.000 302 33820.82 364.78 17145.31 88888.00 2020-10-28 19:36:45.000 302 33820.82 364.78 17145.31 37919.53 2020-10-28 19:36:46.000 302 33820.84 364.78 17145.29 88888.00 2020-10-28 19:36:47.000 302 33820.84 364.77 17145.25 88888.00 2020-10-28 19:36:48.000 302 33820.84 364.74 17145.31 88888.00 2020-10-28 19:36:49.000 302 33820.85 364.72 17145.32 88888.00 2020-10-28 19:36:50.000 302 33820.91 364.72 17145.31 37919.50 2020-10-28 19:36:51.000 302 33820.88 364.73 17145.31 88888.00 2020-10-28 19:36:52.000 302 33820.86 364.72 17145.31 88888.00 2020-10-28 19:36:53.000 302 33820.85 364.72 17145.32 88888.00 2020-10-28 19:36:54.000 302 33820.87 364.69 17145.35 88888.00 2020-10-28 19:36:55.000 302 33820.91 364.69 17145.33 37919.51 2020-10-28 19:36:56.000 302 33820.90 364.68 17145.28 88888.00 2020-10-28 19:36:57.000 302 33820.90 364.65 17145.28 88888.00 2020-10-28 19:36:58.000 302 33820.87 364.66 17145.30 88888.00 2020-10-28 19:36:59.000 302 33820.83 364.67 17145.27 88888.00 2020-10-28 19:37:00.000 302 33820.85 364.66 17145.26 37919.60 2020-10-28 19:37:01.000 302 33820.81 364.64 17145.29 88888.00 2020-10-28 19:37:02.000 302 33820.81 364.66 17145.30 88888.00 2020-10-28 19:37:03.000 302 33820.80 364.70 17145.29 88888.00 2020-10-28 19:37:04.000 302 33820.81 364.68 17145.30 88888.00 2020-10-28 19:37:05.000 302 33820.82 364.72 17145.30 37919.50 2020-10-28 19:37:06.000 302 33820.83 364.73 17145.32 88888.00 2020-10-28 19:37:07.000 302 33820.85 364.71 17145.36 88888.00 2020-10-28 19:37:08.000 302 33820.83 364.73 17145.34 88888.00 2020-10-28 19:37:09.000 302 33820.83 364.72 17145.32 88888.00 2020-10-28 19:37:10.000 302 33820.86 364.74 17145.34 37919.51 2020-10-28 19:37:11.000 302 33820.86 364.73 17145.36 88888.00 2020-10-28 19:37:12.000 302 33820.82 364.74 17145.37 88888.00 2020-10-28 19:37:13.000 302 33820.82 364.76 17145.36 88888.00 2020-10-28 19:37:14.000 302 33820.83 364.75 17145.34 88888.00 2020-10-28 19:37:15.000 302 33820.82 364.72 17145.30 37919.48 2020-10-28 19:37:16.000 302 33820.79 364.70 17145.33 88888.00 2020-10-28 19:37:17.000 302 33820.79 364.68 17145.34 88888.00 2020-10-28 19:37:18.000 302 33820.79 364.70 17145.35 88888.00 2020-10-28 19:37:19.000 302 33820.80 364.75 17145.38 88888.00 2020-10-28 19:37:20.000 302 33820.77 364.68 17145.37 37919.48 2020-10-28 19:37:21.000 302 33820.74 364.67 17145.31 88888.00 2020-10-28 19:37:22.000 302 33820.75 364.63 17145.30 88888.00 2020-10-28 19:37:23.000 302 33820.82 364.63 17145.28 88888.00 2020-10-28 19:37:24.000 302 33820.82 364.70 17145.33 88888.00 2020-10-28 19:37:25.000 302 33820.79 364.69 17145.33 37919.52 2020-10-28 19:37:26.000 302 33820.81 364.70 17145.32 88888.00 2020-10-28 19:37:27.000 302 33820.81 364.71 17145.33 88888.00 2020-10-28 19:37:28.000 302 33820.81 364.70 17145.34 88888.00 2020-10-28 19:37:29.000 302 33820.76 364.74 17145.35 88888.00 2020-10-28 19:37:30.000 302 33820.73 364.75 17145.33 37919.50 2020-10-28 19:37:31.000 302 33820.72 364.73 17145.34 88888.00 2020-10-28 19:37:32.000 302 33820.70 364.74 17145.36 88888.00 2020-10-28 19:37:33.000 302 33820.71 364.75 17145.36 88888.00 2020-10-28 19:37:34.000 302 33820.73 364.79 17145.37 88888.00 2020-10-28 19:37:35.000 302 33820.72 364.81 17145.38 37919.42 2020-10-28 19:37:36.000 302 33820.68 364.82 17145.35 88888.00 2020-10-28 19:37:37.000 302 33820.66 364.77 17145.37 88888.00 2020-10-28 19:37:38.000 302 33820.67 364.82 17145.34 88888.00 2020-10-28 19:37:39.000 302 33820.69 364.79 17145.32 88888.00 2020-10-28 19:37:40.000 302 33820.69 364.77 17145.31 37919.34 2020-10-28 19:37:41.000 302 33820.71 364.81 17145.33 88888.00 2020-10-28 19:37:42.000 302 33820.68 364.80 17145.31 88888.00 2020-10-28 19:37:43.000 302 33820.66 364.86 17145.33 88888.00 2020-10-28 19:37:44.000 302 33820.69 364.83 17145.29 88888.00 2020-10-28 19:37:45.000 302 33820.66 364.84 17145.28 37919.35 2020-10-28 19:37:46.000 302 33820.68 364.83 17145.34 88888.00 2020-10-28 19:37:47.000 302 33820.66 364.87 17145.34 88888.00 2020-10-28 19:37:48.000 302 33820.66 364.88 17145.34 88888.00 2020-10-28 19:37:49.000 302 33820.66 364.85 17145.40 88888.00 2020-10-28 19:37:50.000 302 33820.63 364.88 17145.46 37919.38 2020-10-28 19:37:51.000 302 33820.62 364.91 17145.41 88888.00 2020-10-28 19:37:52.000 302 33820.56 364.90 17145.36 88888.00 2020-10-28 19:37:53.000 302 33820.55 364.92 17145.38 88888.00 2020-10-28 19:37:54.000 302 33820.61 364.91 17145.41 88888.00 2020-10-28 19:37:55.000 302 33820.59 364.94 17145.39 37919.33 2020-10-28 19:37:56.000 302 33820.58 364.93 17145.35 88888.00 2020-10-28 19:37:57.000 302 33820.58 364.92 17145.28 88888.00 2020-10-28 19:37:58.000 302 33820.55 364.97 17145.35 88888.00 2020-10-28 19:37:59.000 302 33820.53 364.94 17145.40 88888.00 2020-10-28 19:38:00.000 302 33820.52 364.97 17145.38 37919.33 2020-10-28 19:38:01.000 302 33820.53 365.00 17145.36 88888.00 2020-10-28 19:38:02.000 302 33820.49 365.03 17145.33 88888.00 2020-10-28 19:38:03.000 302 33820.53 365.10 17145.33 88888.00 2020-10-28 19:38:04.000 302 33820.56 365.09 17145.31 88888.00 2020-10-28 19:38:05.000 302 33820.55 365.02 17145.32 37919.18 2020-10-28 19:38:06.000 302 33820.57 365.03 17145.34 88888.00 2020-10-28 19:38:07.000 302 33820.57 365.04 17145.36 88888.00 2020-10-28 19:38:08.000 302 33820.55 365.04 17145.31 88888.00 2020-10-28 19:38:09.000 302 33820.51 365.00 17145.26 88888.00 2020-10-28 19:38:10.000 302 33820.53 364.95 17145.27 37919.25 2020-10-28 19:38:11.000 302 33820.54 364.99 17145.37 88888.00 2020-10-28 19:38:12.000 302 33820.47 364.97 17145.27 88888.00 2020-10-28 19:38:13.000 302 33820.50 365.05 17145.31 88888.00 2020-10-28 19:38:14.000 302 33820.53 365.08 17145.31 88888.00 2020-10-28 19:38:15.000 302 33820.50 365.12 17145.34 37919.25 2020-10-28 19:38:16.000 302 33820.50 365.14 17145.33 88888.00 2020-10-28 19:38:17.000 302 33820.48 365.10 17145.32 88888.00 2020-10-28 19:38:18.000 302 33820.48 365.07 17145.38 88888.00 2020-10-28 19:38:19.000 302 33820.48 365.11 17145.36 88888.00 2020-10-28 19:38:20.000 302 33820.50 365.13 17145.33 37919.23 2020-10-28 19:38:21.000 302 33820.51 365.13 17145.42 88888.00 2020-10-28 19:38:22.000 302 33820.46 365.07 17145.30 88888.00 2020-10-28 19:38:23.000 302 33820.45 365.03 17145.29 88888.00 2020-10-28 19:38:24.000 302 33820.43 365.07 17145.36 88888.00 2020-10-28 19:38:25.000 302 33820.43 365.11 17145.34 37919.28 2020-10-28 19:38:26.000 302 33820.45 365.10 17145.36 88888.00 2020-10-28 19:38:27.000 302 33820.50 365.13 17145.41 88888.00 2020-10-28 19:38:28.000 302 33820.55 365.12 17145.40 88888.00 2020-10-28 19:38:29.000 302 33820.53 365.10 17145.43 88888.00 2020-10-28 19:38:30.000 302 33820.51 365.08 17145.42 37919.21 2020-10-28 19:38:31.000 302 33820.51 365.10 17145.37 88888.00 2020-10-28 19:38:32.000 302 33820.50 365.13 17145.33 88888.00 2020-10-28 19:38:33.000 302 33820.54 365.14 17145.36 88888.00 2020-10-28 19:38:34.000 302 33820.58 365.16 17145.34 88888.00 2020-10-28 19:38:35.000 302 33820.58 365.16 17145.29 37919.26 2020-10-28 19:38:36.000 302 33820.60 365.11 17145.26 88888.00 2020-10-28 19:38:37.000 302 33820.60 365.13 17145.29 88888.00 2020-10-28 19:38:38.000 302 33820.57 365.16 17145.35 88888.00 2020-10-28 19:38:39.000 302 33820.57 365.10 17145.35 88888.00 2020-10-28 19:38:40.000 302 33820.59 365.09 17145.35 37919.31 2020-10-28 19:38:41.000 302 33820.57 365.05 17145.36 88888.00 2020-10-28 19:38:42.000 302 33820.58 365.05 17145.38 88888.00 2020-10-28 19:38:43.000 302 33820.60 365.09 17145.38 88888.00 2020-10-28 19:38:44.000 302 33820.62 365.11 17145.40 88888.00 2020-10-28 19:38:45.000 302 33820.65 365.13 17145.41 37919.32 2020-10-28 19:38:46.000 302 33820.68 365.13 17145.41 88888.00 2020-10-28 19:38:47.000 302 33820.66 365.12 17145.39 88888.00 2020-10-28 19:38:48.000 302 33820.65 365.12 17145.34 88888.00 2020-10-28 19:38:49.000 302 33820.64 365.12 17145.35 88888.00 2020-10-28 19:38:50.000 302 33820.63 365.14 17145.31 37919.47 2020-10-28 19:38:51.000 302 33820.68 365.12 17145.29 88888.00 2020-10-28 19:38:52.000 302 33820.67 365.12 17145.27 88888.00 2020-10-28 19:38:53.000 302 33820.69 365.10 17145.31 88888.00 2020-10-28 19:38:54.000 302 33820.71 365.09 17145.29 88888.00 2020-10-28 19:38:55.000 302 33820.73 365.05 17145.33 37919.44 2020-10-28 19:38:56.000 302 33820.73 365.06 17145.30 88888.00 2020-10-28 19:38:57.000 302 33820.69 365.05 17145.28 88888.00 2020-10-28 19:38:58.000 302 33820.72 365.07 17145.34 88888.00 2020-10-28 19:38:59.000 302 33820.77 365.11 17145.29 88888.00 2020-10-28 19:39:00.000 302 33820.78 365.12 17145.33 37919.51 2020-10-28 19:39:01.000 302 33820.75 365.13 17145.33 88888.00 2020-10-28 19:39:02.000 302 33820.75 365.15 17145.34 88888.00 2020-10-28 19:39:03.000 302 33820.76 365.16 17145.30 88888.00 2020-10-28 19:39:04.000 302 33820.76 365.15 17145.32 88888.00 2020-10-28 19:39:05.000 302 33820.77 365.14 17145.35 37919.51 2020-10-28 19:39:06.000 302 33820.81 365.18 17145.31 88888.00 2020-10-28 19:39:07.000 302 33820.80 365.16 17145.30 88888.00 2020-10-28 19:39:08.000 302 33820.79 365.15 17145.30 88888.00 2020-10-28 19:39:09.000 302 33820.78 365.11 17145.26 88888.00 2020-10-28 19:39:10.000 302 33820.83 365.10 17145.30 37919.51 2020-10-28 19:39:11.000 302 33820.80 365.13 17145.31 88888.00 2020-10-28 19:39:12.000 302 33820.82 365.11 17145.31 88888.00 2020-10-28 19:39:13.000 302 33820.80 365.10 17145.30 88888.00 2020-10-28 19:39:14.000 302 33820.82 365.11 17145.30 88888.00 2020-10-28 19:39:15.000 302 33820.86 365.15 17145.35 37919.48 2020-10-28 19:39:16.000 302 33820.85 365.13 17145.31 88888.00 2020-10-28 19:39:17.000 302 33820.85 365.13 17145.32 88888.00 2020-10-28 19:39:18.000 302 33820.85 365.12 17145.34 88888.00 2020-10-28 19:39:19.000 302 33820.86 365.12 17145.33 88888.00 2020-10-28 19:39:20.000 302 33820.90 365.09 17145.31 37919.61 2020-10-28 19:39:21.000 302 33820.94 365.11 17145.36 88888.00 2020-10-28 19:39:22.000 302 33820.91 365.14 17145.36 88888.00 2020-10-28 19:39:23.000 302 33820.89 365.12 17145.37 88888.00 2020-10-28 19:39:24.000 302 33820.94 365.11 17145.37 88888.00 2020-10-28 19:39:25.000 302 33820.94 365.09 17145.35 37919.53 2020-10-28 19:39:26.000 302 33820.94 365.09 17145.37 88888.00 2020-10-28 19:39:27.000 302 33820.88 365.09 17145.37 88888.00 2020-10-28 19:39:28.000 302 33820.88 365.08 17145.32 88888.00 2020-10-28 19:39:29.000 302 33820.87 365.07 17145.30 88888.00 2020-10-28 19:39:30.000 302 33820.84 365.14 17145.29 37919.58 2020-10-28 19:39:31.000 302 33820.86 365.19 17145.32 88888.00 2020-10-28 19:39:32.000 302 33820.85 365.21 17145.34 88888.00 2020-10-28 19:39:33.000 302 33820.85 365.19 17145.29 88888.00 2020-10-28 19:39:34.000 302 33820.85 365.16 17145.33 88888.00 2020-10-28 19:39:35.000 302 33820.88 365.13 17145.31 37919.66 2020-10-28 19:39:36.000 302 33820.89 365.13 17145.29 88888.00 2020-10-28 19:39:37.000 302 33820.89 365.11 17145.30 88888.00 2020-10-28 19:39:38.000 302 33820.84 365.10 17145.30 88888.00 2020-10-28 19:39:39.000 302 33820.86 365.11 17145.26 88888.00 2020-10-28 19:39:40.000 302 33820.85 365.06 17145.26 37919.54 2020-10-28 19:39:41.000 302 33820.86 365.06 17145.27 88888.00 2020-10-28 19:39:42.000 302 33820.83 365.06 17145.30 88888.00 2020-10-28 19:39:43.000 302 33820.83 365.02 17145.32 88888.00 2020-10-28 19:39:44.000 302 33820.83 365.03 17145.30 88888.00 2020-10-28 19:39:45.000 302 33820.84 365.05 17145.33 37919.61 2020-10-28 19:39:46.000 302 33820.84 365.05 17145.33 88888.00 2020-10-28 19:39:47.000 302 33820.85 365.05 17145.36 88888.00 2020-10-28 19:39:48.000 302 33820.86 365.01 17145.36 88888.00 2020-10-28 19:39:49.000 302 33820.84 365.03 17145.33 88888.00 2020-10-28 19:39:50.000 302 33820.81 365.03 17145.27 37919.54 2020-10-28 19:39:51.000 302 33820.80 364.97 17145.23 88888.00 2020-10-28 19:39:52.000 302 33820.78 364.94 17145.26 88888.00 2020-10-28 19:39:53.000 302 33820.80 364.96 17145.29 88888.00 2020-10-28 19:39:54.000 302 33820.83 365.01 17145.30 88888.00 2020-10-28 19:39:55.000 302 33820.87 365.05 17145.38 37919.51 2020-10-28 19:39:56.000 302 33820.87 365.06 17145.37 88888.00 2020-10-28 19:39:57.000 302 33820.88 365.08 17145.32 88888.00 2020-10-28 19:39:58.000 302 33820.93 365.05 17145.34 88888.00 2020-10-28 19:39:59.000 302 33820.93 365.00 17145.34 88888.00 2020-10-28 19:40:00.000 302 33820.89 365.01 17145.37 37919.52 2020-10-28 19:40:01.000 302 33820.87 364.97 17145.34 88888.00 2020-10-28 19:40:02.000 302 33820.86 364.96 17145.34 88888.00 2020-10-28 19:40:03.000 302 33820.88 364.98 17145.32 88888.00 2020-10-28 19:40:04.000 302 33820.89 365.08 17145.32 88888.00 2020-10-28 19:40:05.000 302 33820.88 364.99 17145.34 37919.55 2020-10-28 19:40:06.000 302 33820.87 364.98 17145.35 88888.00 2020-10-28 19:40:07.000 302 33820.87 365.04 17145.31 88888.00 2020-10-28 19:40:08.000 302 33820.85 365.03 17145.31 88888.00 2020-10-28 19:40:09.000 302 33820.86 365.02 17145.31 88888.00 2020-10-28 19:40:10.000 302 33820.90 365.05 17145.32 37919.59 2020-10-28 19:40:11.000 302 33820.90 365.04 17145.34 88888.00 2020-10-28 19:40:12.000 302 33820.90 365.03 17145.27 88888.00 2020-10-28 19:40:13.000 302 33820.89 365.01 17145.25 88888.00 2020-10-28 19:40:14.000 302 33820.89 365.02 17145.29 88888.00 2020-10-28 19:40:15.000 302 33820.92 365.03 17145.31 37919.60 2020-10-28 19:40:16.000 302 33820.96 365.08 17145.36 88888.00 2020-10-28 19:40:17.000 302 33820.92 365.02 17145.27 88888.00 2020-10-28 19:40:18.000 302 33820.92 365.00 17145.28 88888.00 2020-10-28 19:40:19.000 302 33820.90 364.93 17145.27 88888.00 2020-10-28 19:40:20.000 302 33820.92 364.96 17145.31 37919.64 2020-10-28 19:40:21.000 302 33820.97 364.93 17145.28 88888.00 2020-10-28 19:40:22.000 302 33820.97 364.94 17145.27 88888.00 2020-10-28 19:40:23.000 302 33820.94 365.00 17145.27 88888.00 2020-10-28 19:40:24.000 302 33820.97 364.93 17145.24 88888.00 2020-10-28 19:40:25.000 302 33820.99 364.92 17145.29 37919.60 2020-10-28 19:40:26.000 302 33821.01 364.92 17145.30 88888.00 2020-10-28 19:40:27.000 302 33820.97 364.95 17145.30 88888.00 2020-10-28 19:40:28.000 302 33820.98 364.97 17145.29 88888.00 2020-10-28 19:40:29.000 302 33820.95 365.00 17145.30 88888.00 2020-10-28 19:40:30.000 302 33820.94 365.02 17145.27 37919.58 2020-10-28 19:40:31.000 302 33820.95 365.01 17145.27 88888.00 2020-10-28 19:40:32.000 302 33820.95 365.01 17145.26 88888.00 2020-10-28 19:40:33.000 302 33820.96 365.02 17145.26 88888.00 2020-10-28 19:40:34.000 302 33820.95 365.05 17145.27 88888.00 2020-10-28 19:40:35.000 302 33820.98 365.01 17145.30 37919.60 2020-10-28 19:40:36.000 302 33820.94 365.03 17145.28 88888.00 2020-10-28 19:40:37.000 302 33820.94 365.07 17145.24 88888.00 2020-10-28 19:40:38.000 302 33820.96 365.08 17145.25 88888.00 2020-10-28 19:40:39.000 302 33820.95 365.08 17145.28 88888.00 2020-10-28 19:40:40.000 302 33820.91 365.10 17145.26 37919.58 2020-10-28 19:40:41.000 302 33820.90 365.11 17145.28 88888.00 2020-10-28 19:40:42.000 302 33820.94 365.12 17145.28 88888.00 2020-10-28 19:40:43.000 302 33820.93 365.13 17145.27 88888.00 2020-10-28 19:40:44.000 302 33820.94 365.13 17145.26 88888.00 2020-10-28 19:40:45.000 302 33820.92 365.12 17145.28 37919.59 2020-10-28 19:40:46.000 302 33820.92 365.09 17145.29 88888.00 2020-10-28 19:40:47.000 302 33820.94 365.08 17145.31 88888.00 2020-10-28 19:40:48.000 302 33820.93 365.07 17145.30 88888.00 2020-10-28 19:40:49.000 302 33820.95 365.09 17145.29 88888.00 2020-10-28 19:40:50.000 302 33820.96 365.11 17145.23 37919.64 2020-10-28 19:40:51.000 302 33820.98 365.16 17145.24 88888.00 2020-10-28 19:40:52.000 302 33821.02 365.14 17145.32 88888.00 2020-10-28 19:40:53.000 302 33821.01 365.12 17145.29 88888.00 2020-10-28 19:40:54.000 302 33821.00 365.11 17145.27 88888.00 2020-10-28 19:40:55.000 302 33821.01 365.13 17145.29 37919.59 2020-10-28 19:40:56.000 302 33821.02 365.12 17145.30 88888.00 2020-10-28 19:40:57.000 302 33821.00 365.15 17145.31 88888.00 2020-10-28 19:40:58.000 302 33821.00 365.16 17145.32 88888.00 2020-10-28 19:40:59.000 302 33821.00 365.13 17145.29 88888.00 2020-10-28 19:41:00.000 302 33821.03 365.16 17145.26 37919.57 2020-10-28 19:41:01.000 302 33821.03 365.20 17145.29 88888.00 2020-10-28 19:41:02.000 302 33821.07 365.18 17145.33 88888.00 2020-10-28 19:41:03.000 302 33821.06 365.20 17145.30 88888.00 2020-10-28 19:41:04.000 302 33821.07 365.24 17145.28 88888.00 2020-10-28 19:41:05.000 302 33821.08 365.22 17145.33 37919.66 2020-10-28 19:41:06.000 302 33821.07 365.21 17145.35 88888.00 2020-10-28 19:41:07.000 302 33821.01 365.19 17145.32 88888.00 2020-10-28 19:41:08.000 302 33821.05 365.20 17145.28 88888.00 2020-10-28 19:41:09.000 302 33821.05 365.22 17145.27 88888.00 2020-10-28 19:41:10.000 302 33821.05 365.23 17145.24 37919.60 2020-10-28 19:41:11.000 302 33821.06 365.20 17145.26 88888.00 2020-10-28 19:41:12.000 302 33821.07 365.22 17145.26 88888.00 2020-10-28 19:41:13.000 302 33821.07 365.21 17145.26 88888.00 2020-10-28 19:41:14.000 302 33821.09 365.25 17145.27 88888.00 2020-10-28 19:41:15.000 302 33821.13 365.31 17145.27 37919.64 2020-10-28 19:41:16.000 302 33821.11 365.36 17145.23 88888.00 2020-10-28 19:41:17.000 302 33821.10 365.36 17145.23 88888.00 2020-10-28 19:41:18.000 302 33821.13 365.41 17145.25 88888.00 2020-10-28 19:41:19.000 302 33821.14 365.38 17145.24 88888.00 2020-10-28 19:41:20.000 302 33821.13 365.36 17145.23 37919.64 2020-10-28 19:41:21.000 302 33821.14 365.42 17145.27 88888.00 2020-10-28 19:41:22.000 302 33821.16 365.42 17145.28 88888.00 2020-10-28 19:41:23.000 302 33821.15 365.41 17145.26 88888.00 2020-10-28 19:41:24.000 302 33821.19 365.42 17145.30 88888.00 2020-10-28 19:41:25.000 302 33821.21 365.40 17145.31 37919.73 2020-10-28 19:41:26.000 302 33821.22 365.40 17145.30 88888.00 2020-10-28 19:41:27.000 302 33821.22 365.45 17145.27 88888.00 2020-10-28 19:41:28.000 302 33821.21 365.44 17145.29 88888.00 2020-10-28 19:41:29.000 302 33821.15 365.43 17145.26 88888.00 2020-10-28 19:41:30.000 302 33821.16 365.42 17145.25 37919.59 2020-10-28 19:41:31.000 302 33821.13 365.44 17145.25 88888.00 2020-10-28 19:41:32.000 302 33821.18 365.41 17145.26 88888.00 2020-10-28 19:41:33.000 302 33821.16 365.36 17145.26 88888.00 2020-10-28 19:41:34.000 302 33821.17 365.40 17145.31 88888.00 2020-10-28 19:41:35.000 302 33821.18 365.47 17145.28 37919.64 2020-10-28 19:41:36.000 302 33821.14 365.45 17145.30 88888.00 2020-10-28 19:41:37.000 302 33821.12 365.48 17145.31 88888.00 2020-10-28 19:41:38.000 302 33821.15 365.46 17145.29 88888.00 2020-10-28 19:41:39.000 302 33821.15 365.48 17145.31 88888.00 2020-10-28 19:41:40.000 302 33821.21 365.48 17145.34 37919.69 2020-10-28 19:41:41.000 302 33821.19 365.53 17145.31 88888.00 2020-10-28 19:41:42.000 302 33821.22 365.52 17145.33 88888.00 2020-10-28 19:41:43.000 302 33821.17 365.49 17145.37 88888.00 2020-10-28 19:41:44.000 302 33821.17 365.48 17145.37 88888.00 2020-10-28 19:41:45.000 302 33821.13 365.47 17145.33 37919.65 2020-10-28 19:41:46.000 302 33821.11 365.47 17145.34 88888.00 2020-10-28 19:41:47.000 302 33821.13 365.50 17145.33 88888.00 2020-10-28 19:41:48.000 302 33821.13 365.50 17145.34 88888.00 2020-10-28 19:41:49.000 302 33821.15 365.51 17145.29 88888.00 2020-10-28 19:41:50.000 302 33821.14 365.50 17145.30 37919.75 2020-10-28 19:41:51.000 302 33821.12 365.49 17145.30 88888.00 2020-10-28 19:41:52.000 302 33821.08 365.51 17145.30 88888.00 2020-10-28 19:41:53.000 302 33821.04 365.51 17145.30 88888.00 2020-10-28 19:41:54.000 302 33821.05 365.52 17145.33 88888.00 2020-10-28 19:41:55.000 302 33821.07 365.57 17145.32 37919.60 2020-10-28 19:41:56.000 302 33821.07 365.58 17145.33 88888.00 2020-10-28 19:41:57.000 302 33821.03 365.60 17145.31 88888.00 2020-10-28 19:41:58.000 302 33821.06 365.61 17145.28 88888.00 2020-10-28 19:41:59.000 302 33821.07 365.61 17145.26 88888.00 2020-10-28 19:42:00.000 302 33821.07 365.62 17145.26 37919.75 2020-10-28 19:42:01.000 302 33821.08 365.61 17145.32 88888.00 2020-10-28 19:42:02.000 302 33821.07 365.66 17145.38 88888.00 2020-10-28 19:42:03.000 302 33821.06 365.64 17145.31 88888.00 2020-10-28 19:42:04.000 302 33821.05 365.65 17145.30 88888.00 2020-10-28 19:42:05.000 302 33821.05 365.64 17145.31 37919.60 2020-10-28 19:42:06.000 302 33821.07 365.70 17145.28 88888.00 2020-10-28 19:42:07.000 302 33821.04 365.72 17145.31 88888.00 2020-10-28 19:42:08.000 302 33821.04 365.72 17145.33 88888.00 2020-10-28 19:42:09.000 302 33821.02 365.67 17145.36 88888.00 2020-10-28 19:42:10.000 302 33821.02 365.71 17145.34 37919.56 2020-10-28 19:42:11.000 302 33821.01 365.72 17145.33 88888.00 2020-10-28 19:42:12.000 302 33821.03 365.65 17145.33 88888.00 2020-10-28 19:42:13.000 302 33821.02 365.65 17145.34 88888.00 2020-10-28 19:42:14.000 302 33821.03 365.67 17145.34 88888.00 2020-10-28 19:42:15.000 302 33821.05 365.66 17145.32 37919.64 2020-10-28 19:42:16.000 302 33821.04 365.64 17145.31 88888.00 2020-10-28 19:42:17.000 302 33821.01 365.68 17145.31 88888.00 2020-10-28 19:42:18.000 302 33821.02 365.67 17145.31 88888.00 2020-10-28 19:42:19.000 302 33821.04 365.67 17145.33 88888.00 2020-10-28 19:42:20.000 302 33821.06 365.67 17145.35 37919.59 2020-10-28 19:42:21.000 302 33821.06 365.69 17145.35 88888.00 2020-10-28 19:42:22.000 302 33821.04 365.69 17145.33 88888.00 2020-10-28 19:42:23.000 302 33821.06 365.68 17145.28 88888.00 2020-10-28 19:42:24.000 302 33821.02 365.67 17145.30 88888.00 2020-10-28 19:42:25.000 302 33821.02 365.67 17145.28 37919.60 2020-10-28 19:42:26.000 302 33821.03 365.68 17145.26 88888.00 2020-10-28 19:42:27.000 302 33821.01 365.68 17145.28 88888.00 2020-10-28 19:42:28.000 302 33821.01 365.69 17145.27 88888.00 2020-10-28 19:42:29.000 302 33820.96 365.69 17145.26 88888.00 2020-10-28 19:42:30.000 302 33820.94 365.72 17145.26 37919.52 2020-10-28 19:42:31.000 302 33820.96 365.76 17145.28 88888.00 2020-10-28 19:42:32.000 302 33821.01 365.79 17145.33 88888.00 2020-10-28 19:42:33.000 302 33821.02 365.80 17145.32 88888.00 2020-10-28 19:42:34.000 302 33821.00 365.78 17145.30 88888.00 2020-10-28 19:42:35.000 302 33820.98 365.77 17145.27 37919.62 2020-10-28 19:42:36.000 302 33821.00 365.78 17145.25 88888.00 2020-10-28 19:42:37.000 302 33820.97 365.80 17145.25 88888.00 2020-10-28 19:42:38.000 302 33820.94 365.79 17145.25 88888.00 2020-10-28 19:42:39.000 302 33820.89 365.78 17145.26 88888.00 2020-10-28 19:42:40.000 302 33820.88 365.80 17145.30 37919.58 2020-10-28 19:42:41.000 302 33820.90 365.77 17145.29 88888.00 2020-10-28 19:42:42.000 302 33820.91 365.74 17145.27 88888.00 2020-10-28 19:42:43.000 302 33820.91 365.74 17145.28 88888.00 2020-10-28 19:42:44.000 302 33820.94 365.76 17145.29 88888.00 2020-10-28 19:42:45.000 302 33820.88 365.77 17145.27 37919.49 2020-10-28 19:42:46.000 302 33820.92 365.75 17145.27 88888.00 2020-10-28 19:42:47.000 302 33820.90 365.77 17145.25 88888.00 2020-10-28 19:42:48.000 302 33820.94 365.77 17145.25 88888.00 2020-10-28 19:42:49.000 302 33820.97 365.80 17145.24 88888.00 2020-10-28 19:42:50.000 302 33820.98 365.80 17145.20 37919.53 2020-10-28 19:42:51.000 302 33820.96 365.81 17145.23 88888.00 2020-10-28 19:42:52.000 302 33820.93 365.81 17145.21 88888.00 2020-10-28 19:42:53.000 302 33820.91 365.83 17145.20 88888.00 2020-10-28 19:42:54.000 302 33820.94 365.82 17145.24 88888.00 2020-10-28 19:42:55.000 302 33820.92 365.82 17145.24 37919.50 2020-10-28 19:42:56.000 302 33820.92 365.81 17145.19 88888.00 2020-10-28 19:42:57.000 302 33820.95 365.81 17145.21 88888.00 2020-10-28 19:42:58.000 302 33820.96 365.81 17145.23 88888.00 2020-10-28 19:42:59.000 302 33820.95 365.84 17145.22 88888.00 2020-10-28 19:43:00.000 302 33820.97 365.83 17145.22 37919.45 2020-10-28 19:43:01.000 302 33820.95 365.83 17145.23 88888.00 2020-10-28 19:43:02.000 302 33821.01 365.86 17145.21 88888.00 2020-10-28 19:43:03.000 302 33820.99 365.84 17145.23 88888.00 2020-10-28 19:43:04.000 302 33820.99 365.80 17145.24 88888.00 2020-10-28 19:43:05.000 302 33821.00 365.82 17145.23 37919.58 2020-10-28 19:43:06.000 302 33821.01 365.84 17145.25 88888.00 2020-10-28 19:43:07.000 302 33820.99 365.79 17145.26 88888.00 2020-10-28 19:43:08.000 302 33820.99 365.81 17145.30 88888.00 2020-10-28 19:43:09.000 302 33820.98 365.81 17145.28 88888.00 2020-10-28 19:43:10.000 302 33820.94 365.80 17145.25 37919.56 2020-10-28 19:43:11.000 302 33820.95 365.78 17145.27 88888.00 2020-10-28 19:43:12.000 302 33820.96 365.76 17145.27 88888.00 2020-10-28 19:43:13.000 302 33820.96 365.76 17145.23 88888.00 2020-10-28 19:43:14.000 302 33820.97 365.77 17145.22 88888.00 2020-10-28 19:43:15.000 302 33821.01 365.80 17145.25 37919.63 2020-10-28 19:43:16.000 302 33820.98 365.80 17145.24 88888.00 2020-10-28 19:43:17.000 302 33820.97 365.74 17145.19 88888.00 2020-10-28 19:43:18.000 302 33820.99 365.78 17145.22 88888.00 2020-10-28 19:43:19.000 302 33820.98 365.80 17145.24 88888.00 2020-10-28 19:43:20.000 302 33821.02 365.80 17145.24 37919.62 2020-10-28 19:43:21.000 302 33821.04 365.79 17145.23 88888.00 2020-10-28 19:43:22.000 302 33821.03 365.76 17145.19 88888.00 2020-10-28 19:43:23.000 302 33821.00 365.78 17145.17 88888.00 2020-10-28 19:43:24.000 302 33821.00 365.78 17145.16 88888.00 2020-10-28 19:43:25.000 302 33821.03 365.78 17145.19 37919.53 2020-10-28 19:43:26.000 302 33821.03 365.78 17145.19 88888.00 2020-10-28 19:43:27.000 302 33820.99 365.73 17145.21 88888.00 2020-10-28 19:43:28.000 302 33821.01 365.73 17145.23 88888.00 2020-10-28 19:43:29.000 302 33821.04 365.75 17145.22 88888.00 2020-10-28 19:43:30.000 302 33821.00 365.79 17145.21 37919.58 2020-10-28 19:43:31.000 302 33820.98 365.80 17145.24 88888.00 2020-10-28 19:43:32.000 302 33820.98 365.79 17145.22 88888.00 2020-10-28 19:43:33.000 302 33820.99 365.83 17145.22 88888.00 2020-10-28 19:43:34.000 302 33820.94 365.82 17145.22 88888.00 2020-10-28 19:43:35.000 302 33820.93 365.82 17145.21 37919.64 2020-10-28 19:43:36.000 302 33820.93 365.80 17145.19 88888.00 2020-10-28 19:43:37.000 302 33820.94 365.79 17145.21 88888.00 2020-10-28 19:43:38.000 302 33820.90 365.78 17145.17 88888.00 2020-10-28 19:43:39.000 302 33820.93 365.77 17145.20 88888.00 2020-10-28 19:43:40.000 302 33820.91 365.80 17145.20 37919.53 2020-10-28 19:43:41.000 302 33820.94 365.81 17145.17 88888.00 2020-10-28 19:43:42.000 302 33820.95 365.81 17145.20 88888.00 2020-10-28 19:43:43.000 302 33820.91 365.79 17145.24 88888.00 2020-10-28 19:43:44.000 302 33820.87 365.80 17145.23 88888.00 2020-10-28 19:43:45.000 302 33820.89 365.84 17145.18 37919.52 2020-10-28 19:43:46.000 302 33820.89 365.82 17145.21 88888.00 2020-10-28 19:43:47.000 302 33820.83 365.83 17145.23 88888.00 2020-10-28 19:43:48.000 302 33820.86 365.81 17145.18 88888.00 2020-10-28 19:43:49.000 302 33820.89 365.80 17145.19 88888.00 2020-10-28 19:43:50.000 302 33820.88 365.82 17145.18 37919.49 2020-10-28 19:43:51.000 302 33820.89 365.84 17145.22 88888.00 2020-10-28 19:43:52.000 302 33820.86 365.84 17145.21 88888.00 2020-10-28 19:43:53.000 302 33820.87 365.83 17145.21 88888.00 2020-10-28 19:43:54.000 302 33820.87 365.81 17145.23 88888.00 2020-10-28 19:43:55.000 302 33820.83 365.79 17145.20 37919.47 2020-10-28 19:43:56.000 302 33820.79 365.75 17145.19 88888.00 2020-10-28 19:43:57.000 302 33820.79 365.77 17145.18 88888.00 2020-10-28 19:43:58.000 302 33820.80 365.80 17145.18 88888.00 2020-10-28 19:43:59.000 302 33820.80 365.82 17145.20 88888.00 2020-10-28 19:44:00.000 302 33820.81 365.81 17145.19 37919.42 2020-10-28 19:44:01.000 302 33820.78 365.82 17145.15 88888.00 2020-10-28 19:44:02.000 302 33820.80 365.77 17145.19 88888.00 2020-10-28 19:44:03.000 302 33820.78 365.75 17145.16 88888.00 2020-10-28 19:44:04.000 302 33820.77 365.74 17145.17 88888.00 2020-10-28 19:44:05.000 302 33820.73 365.74 17145.19 37919.35 2020-10-28 19:44:06.000 302 33820.73 365.78 17145.21 88888.00 2020-10-28 19:44:07.000 302 33820.72 365.79 17145.20 88888.00 2020-10-28 19:44:08.000 302 33820.69 365.76 17145.18 88888.00 2020-10-28 19:44:09.000 302 33820.72 365.76 17145.22 88888.00 2020-10-28 19:44:10.000 302 33820.73 365.78 17145.22 37919.40 2020-10-28 19:44:11.000 302 33820.72 365.81 17145.23 88888.00 2020-10-28 19:44:12.000 302 33820.71 365.80 17145.20 88888.00 2020-10-28 19:44:13.000 302 33820.72 365.80 17145.18 88888.00 2020-10-28 19:44:14.000 302 33820.73 365.79 17145.19 88888.00 2020-10-28 19:44:15.000 302 33820.70 365.76 17145.21 37919.42 2020-10-28 19:44:16.000 302 33820.67 365.79 17145.21 88888.00 2020-10-28 19:44:17.000 302 33820.62 365.77 17145.21 88888.00 2020-10-28 19:44:18.000 302 33820.62 365.78 17145.25 88888.00 2020-10-28 19:44:19.000 302 33820.62 365.75 17145.25 88888.00 2020-10-28 19:44:20.000 302 33820.67 365.79 17145.28 37919.34 2020-10-28 19:44:21.000 302 33820.66 365.79 17145.26 88888.00 2020-10-28 19:44:22.000 302 33820.69 365.72 17145.22 88888.00 2020-10-28 19:44:23.000 302 33820.73 365.69 17145.20 88888.00 2020-10-28 19:44:24.000 302 33820.70 365.69 17145.21 88888.00 2020-10-28 19:44:25.000 302 33820.67 365.71 17145.18 37919.37 2020-10-28 19:44:26.000 302 33820.62 365.73 17145.17 88888.00 2020-10-28 19:44:27.000 302 33820.64 365.73 17145.20 88888.00 2020-10-28 19:44:28.000 302 33820.67 365.73 17145.20 88888.00 2020-10-28 19:44:29.000 302 33820.71 365.70 17145.18 88888.00 2020-10-28 19:44:30.000 302 33820.70 365.70 17145.19 37919.32 2020-10-28 19:44:31.000 302 33820.70 365.68 17145.18 88888.00 2020-10-28 19:44:32.000 302 33820.66 365.69 17145.22 88888.00 2020-10-28 19:44:33.000 302 33820.65 365.69 17145.19 88888.00 2020-10-28 19:44:34.000 302 33820.67 365.70 17145.21 88888.00 2020-10-28 19:44:35.000 302 33820.71 365.65 17145.24 37919.20 2020-10-28 19:44:36.000 302 33820.69 365.60 17145.24 88888.00 2020-10-28 19:44:37.000 302 33820.70 365.57 17145.24 88888.00 2020-10-28 19:44:38.000 302 33820.68 365.59 17145.24 88888.00 2020-10-28 19:44:39.000 302 33820.71 365.61 17145.23 88888.00 2020-10-28 19:44:40.000 302 33820.70 365.60 17145.24 37919.30 2020-10-28 19:44:41.000 302 33820.64 365.58 17145.28 88888.00 2020-10-28 19:44:42.000 302 33820.65 365.57 17145.28 88888.00 2020-10-28 19:44:43.000 302 33820.67 365.58 17145.29 88888.00 2020-10-28 19:44:44.000 302 33820.68 365.57 17145.27 88888.00 2020-10-28 19:44:45.000 302 33820.64 365.55 17145.26 37919.27 2020-10-28 19:44:46.000 302 33820.65 365.54 17145.26 88888.00 2020-10-28 19:44:47.000 302 33820.60 365.54 17145.24 88888.00 2020-10-28 19:44:48.000 302 33820.63 365.55 17145.26 88888.00 2020-10-28 19:44:49.000 302 33820.65 365.54 17145.25 88888.00 2020-10-28 19:44:50.000 302 33820.67 365.55 17145.28 37919.28 2020-10-28 19:44:51.000 302 33820.66 365.54 17145.30 88888.00 2020-10-28 19:44:52.000 302 33820.65 365.54 17145.29 88888.00 2020-10-28 19:44:53.000 302 33820.61 365.53 17145.26 88888.00 2020-10-28 19:44:54.000 302 33820.61 365.55 17145.29 88888.00 2020-10-28 19:44:55.000 302 33820.60 365.52 17145.32 37919.29 2020-10-28 19:44:56.000 302 33820.62 365.56 17145.33 88888.00 2020-10-28 19:44:57.000 302 33820.57 365.56 17145.32 88888.00 2020-10-28 19:44:58.000 302 33820.58 365.51 17145.33 88888.00 2020-10-28 19:44:59.000 302 33820.56 365.54 17145.31 88888.00 2020-10-28 19:45:00.000 302 33820.57 365.53 17145.30 37919.24 2020-10-28 19:45:01.000 302 33820.56 365.51 17145.32 88888.00 2020-10-28 19:45:02.000 302 33820.59 365.52 17145.31 88888.00 2020-10-28 19:45:03.000 302 33820.59 365.56 17145.33 88888.00 2020-10-28 19:45:04.000 302 33820.56 365.55 17145.31 88888.00 2020-10-28 19:45:05.000 302 33820.56 365.51 17145.32 37919.19 2020-10-28 19:45:06.000 302 33820.54 365.53 17145.29 88888.00 2020-10-28 19:45:07.000 302 33820.51 365.56 17145.31 88888.00 2020-10-28 19:45:08.000 302 33820.52 365.58 17145.33 88888.00 2020-10-28 19:45:09.000 302 33820.48 365.59 17145.30 88888.00 2020-10-28 19:45:10.000 302 33820.52 365.57 17145.29 37919.13 2020-10-28 19:45:11.000 302 33820.53 365.59 17145.27 88888.00 2020-10-28 19:45:12.000 302 33820.53 365.59 17145.24 88888.00 2020-10-28 19:45:13.000 302 33820.55 365.58 17145.23 88888.00 2020-10-28 19:45:14.000 302 33820.51 365.57 17145.27 88888.00 2020-10-28 19:45:15.000 302 33820.48 365.59 17145.29 37919.10 2020-10-28 19:45:16.000 302 33820.43 365.59 17145.29 88888.00 2020-10-28 19:45:17.000 302 33820.44 365.61 17145.29 88888.00 2020-10-28 19:45:18.000 302 33820.45 365.62 17145.29 88888.00 2020-10-28 19:45:19.000 302 33820.43 365.57 17145.35 88888.00 2020-10-28 19:45:20.000 302 33820.43 365.58 17145.36 37919.10 2020-10-28 19:45:21.000 302 33820.41 365.55 17145.29 88888.00 2020-10-28 19:45:22.000 302 33820.41 365.59 17145.27 88888.00 2020-10-28 19:45:23.000 302 33820.39 365.63 17145.25 88888.00 2020-10-28 19:45:24.000 302 33820.38 365.63 17145.28 88888.00 2020-10-28 19:45:25.000 302 33820.32 365.63 17145.27 37919.07 2020-10-28 19:45:26.000 302 33820.35 365.63 17145.27 88888.00 2020-10-28 19:45:27.000 302 33820.33 365.62 17145.32 88888.00 2020-10-28 19:45:28.000 302 33820.32 365.59 17145.31 88888.00 2020-10-28 19:45:29.000 302 33820.31 365.59 17145.30 88888.00 2020-10-28 19:45:30.000 302 33820.33 365.61 17145.31 37918.97 2020-10-28 19:45:31.000 302 33820.31 365.55 17145.33 88888.00 2020-10-28 19:45:32.000 302 33820.29 365.53 17145.31 88888.00 2020-10-28 19:45:33.000 302 33820.32 365.51 17145.30 88888.00 2020-10-28 19:45:34.000 302 33820.30 365.54 17145.34 88888.00 2020-10-28 19:45:35.000 302 33820.30 365.58 17145.38 37919.04 2020-10-28 19:45:36.000 302 33820.28 365.56 17145.39 88888.00 2020-10-28 19:45:37.000 302 33820.28 365.56 17145.34 88888.00 2020-10-28 19:45:38.000 302 33820.20 365.58 17145.29 88888.00 2020-10-28 19:45:39.000 302 33820.17 365.59 17145.27 88888.00 2020-10-28 19:45:40.000 302 33820.15 365.60 17145.30 37918.93 2020-10-28 19:45:41.000 302 33820.15 365.66 17145.30 88888.00 2020-10-28 19:45:42.000 302 33820.15 365.67 17145.29 88888.00 2020-10-28 19:45:43.000 302 33820.16 365.66 17145.31 88888.00 2020-10-28 19:45:44.000 302 33820.16 365.61 17145.32 88888.00 2020-10-28 19:45:45.000 302 33820.16 365.61 17145.31 37918.99 2020-10-28 19:45:46.000 302 33820.16 365.62 17145.32 88888.00 2020-10-28 19:45:47.000 302 33820.14 365.61 17145.31 88888.00 2020-10-28 19:45:48.000 302 33820.15 365.62 17145.41 88888.00 2020-10-28 19:45:49.000 302 33820.14 365.69 17145.36 88888.00 2020-10-28 19:45:50.000 302 33820.15 365.68 17145.31 37918.86 2020-10-28 19:45:51.000 302 33820.11 365.65 17145.38 88888.00 2020-10-28 19:45:52.000 302 33820.11 365.69 17145.47 88888.00 2020-10-28 19:45:53.000 302 33820.09 365.65 17145.44 88888.00 2020-10-28 19:45:54.000 302 33820.00 365.59 17145.27 88888.00 2020-10-28 19:45:55.000 302 33819.99 365.60 17145.34 37918.87 2020-10-28 19:45:56.000 302 33819.97 365.62 17145.37 88888.00 2020-10-28 19:45:57.000 302 33819.96 365.66 17145.38 88888.00 2020-10-28 19:45:58.000 302 33819.94 365.67 17145.37 88888.00 2020-10-28 19:45:59.000 302 33819.98 365.65 17145.33 88888.00 2020-10-28 19:46:00.000 302 33819.99 365.66 17145.35 37918.81 2020-10-28 19:46:01.000 302 33819.96 365.66 17145.32 88888.00 2020-10-28 19:46:02.000 302 33819.94 365.68 17145.33 88888.00 2020-10-28 19:46:03.000 302 33819.98 365.64 17145.32 88888.00 2020-10-28 19:46:04.000 302 33819.96 365.62 17145.25 88888.00 2020-10-28 19:46:05.000 302 33819.96 365.64 17145.32 37918.75 2020-10-28 19:46:06.000 302 33819.94 365.64 17145.31 88888.00 2020-10-28 19:46:07.000 302 33819.94 365.67 17145.32 88888.00 2020-10-28 19:46:08.000 302 33819.97 365.69 17145.34 88888.00 2020-10-28 19:46:09.000 302 33819.93 365.67 17145.27 88888.00 2020-10-28 19:46:10.000 302 33819.95 365.64 17145.33 37918.61 2020-10-28 19:46:11.000 302 33819.91 365.64 17145.36 88888.00 2020-10-28 19:46:12.000 302 33819.89 365.70 17145.32 88888.00 2020-10-28 19:46:13.000 302 33819.88 365.71 17145.35 88888.00 2020-10-28 19:46:14.000 302 33819.86 365.65 17145.36 88888.00 2020-10-28 19:46:15.000 302 33819.86 365.67 17145.32 37918.73 2020-10-28 19:46:16.000 302 33819.88 365.68 17145.31 88888.00 2020-10-28 19:46:17.000 302 33819.85 365.70 17145.30 88888.00 2020-10-28 19:46:18.000 302 33819.80 365.70 17145.34 88888.00 2020-10-28 19:46:19.000 302 33819.82 365.74 17145.31 88888.00 2020-10-28 19:46:20.000 302 33819.79 365.76 17145.36 37918.67 2020-10-28 19:46:21.000 302 33819.81 365.74 17145.40 88888.00 2020-10-28 19:46:22.000 302 33819.85 365.70 17145.40 88888.00 2020-10-28 19:46:23.000 302 33819.85 365.73 17145.39 88888.00 2020-10-28 19:46:24.000 302 33819.87 365.72 17145.36 88888.00 2020-10-28 19:46:25.000 302 33819.86 365.76 17145.35 37918.59 2020-10-28 19:46:26.000 302 33819.83 365.76 17145.34 88888.00 2020-10-28 19:46:27.000 302 33819.82 365.71 17145.30 88888.00 2020-10-28 19:46:28.000 302 33819.82 365.70 17145.33 88888.00 2020-10-28 19:46:29.000 302 33819.81 365.71 17145.31 88888.00 2020-10-28 19:46:30.000 302 33819.79 365.69 17145.35 37918.59 2020-10-28 19:46:31.000 302 33819.77 365.68 17145.31 88888.00 2020-10-28 19:46:32.000 302 33819.77 365.67 17145.29 88888.00 2020-10-28 19:46:33.000 302 33819.76 365.65 17145.31 88888.00 2020-10-28 19:46:34.000 302 33819.73 365.66 17145.27 88888.00 2020-10-28 19:46:35.000 302 33819.76 365.65 17145.27 37918.64 2020-10-28 19:46:36.000 302 33819.75 365.68 17145.25 88888.00 2020-10-28 19:46:37.000 302 33819.75 365.69 17145.26 88888.00 2020-10-28 19:46:38.000 302 33819.77 365.70 17145.27 88888.00 2020-10-28 19:46:39.000 302 33819.73 365.74 17145.30 88888.00 2020-10-28 19:46:40.000 302 33819.73 365.70 17145.29 37918.58 2020-10-28 19:46:41.000 302 33819.70 365.68 17145.26 88888.00 2020-10-28 19:46:42.000 302 33819.69 365.64 17145.24 88888.00 2020-10-28 19:46:43.000 302 33819.67 365.65 17145.29 88888.00 2020-10-28 19:46:44.000 302 33819.69 365.68 17145.31 88888.00 2020-10-28 19:46:45.000 302 33819.68 365.68 17145.27 37918.48 2020-10-28 19:46:46.000 302 33819.67 365.68 17145.30 88888.00 2020-10-28 19:46:47.000 302 33819.68 365.67 17145.25 88888.00 2020-10-28 19:46:48.000 302 33819.68 365.70 17145.26 88888.00 2020-10-28 19:46:49.000 302 33819.67 365.70 17145.27 88888.00 2020-10-28 19:46:50.000 302 33819.67 365.68 17145.30 37918.43 2020-10-28 19:46:51.000 302 33819.63 365.67 17145.29 88888.00 2020-10-28 19:46:52.000 302 33819.61 365.67 17145.23 88888.00 2020-10-28 19:46:53.000 302 33819.60 365.69 17145.26 88888.00 2020-10-28 19:46:54.000 302 33819.62 365.71 17145.25 88888.00 2020-10-28 19:46:55.000 302 33819.62 365.68 17145.26 37918.38 2020-10-28 19:46:56.000 302 33819.58 365.70 17145.28 88888.00 2020-10-28 19:46:57.000 302 33819.55 365.70 17145.27 88888.00 2020-10-28 19:46:58.000 302 33819.60 365.70 17145.27 88888.00 2020-10-28 19:46:59.000 302 33819.58 365.69 17145.27 88888.00 2020-10-28 19:47:00.000 302 33819.58 365.68 17145.34 37918.39 2020-10-28 19:47:01.000 302 33819.55 365.70 17145.34 88888.00 2020-10-28 19:47:02.000 302 33819.54 365.68 17145.31 88888.00 2020-10-28 19:47:03.000 302 33819.50 365.67 17145.33 88888.00 2020-10-28 19:47:04.000 302 33819.48 365.69 17145.34 88888.00 2020-10-28 19:47:05.000 302 33819.45 365.71 17145.31 37918.32 2020-10-28 19:47:06.000 302 33819.42 365.75 17145.33 88888.00 2020-10-28 19:47:07.000 302 33819.40 365.75 17145.35 88888.00 2020-10-28 19:47:08.000 302 33819.38 365.72 17145.33 88888.00 2020-10-28 19:47:09.000 302 33819.37 365.72 17145.32 88888.00 2020-10-28 19:47:10.000 302 33819.36 365.75 17145.33 37918.37 2020-10-28 19:47:11.000 302 33819.36 365.74 17145.30 88888.00 2020-10-28 19:47:12.000 302 33819.36 365.75 17145.28 88888.00 2020-10-28 19:47:13.000 302 33819.33 365.75 17145.29 88888.00 2020-10-28 19:47:14.000 302 33819.29 365.76 17145.31 88888.00 2020-10-28 19:47:15.000 302 33819.28 365.73 17145.31 37918.25 2020-10-28 19:47:16.000 302 33819.29 365.74 17145.29 88888.00 2020-10-28 19:47:17.000 302 33819.30 365.77 17145.28 88888.00 2020-10-28 19:47:18.000 302 33819.29 365.76 17145.28 88888.00 2020-10-28 19:47:19.000 302 33819.35 365.76 17145.29 88888.00 2020-10-28 19:47:20.000 302 33819.28 365.75 17145.30 37918.16 2020-10-28 19:47:21.000 302 33819.24 365.72 17145.28 88888.00 2020-10-28 19:47:22.000 302 33819.29 365.76 17145.33 88888.00 2020-10-28 19:47:23.000 302 33819.30 365.75 17145.35 88888.00 2020-10-28 19:47:24.000 302 33819.25 365.76 17145.35 88888.00 2020-10-28 19:47:25.000 302 33819.26 365.75 17145.34 37918.15 2020-10-28 19:47:26.000 302 33819.27 365.79 17145.32 88888.00 2020-10-28 19:47:27.000 302 33819.26 365.82 17145.30 88888.00 2020-10-28 19:47:28.000 302 33819.24 365.85 17145.29 88888.00 2020-10-28 19:47:29.000 302 33819.22 365.82 17145.31 88888.00 2020-10-28 19:47:30.000 302 33819.24 365.84 17145.32 37918.02 2020-10-28 19:47:31.000 302 33819.22 365.85 17145.29 88888.00 2020-10-28 19:47:32.000 302 33819.23 365.83 17145.34 88888.00 2020-10-28 19:47:33.000 302 33819.22 365.81 17145.31 88888.00 2020-10-28 19:47:34.000 302 33819.24 365.78 17145.31 88888.00 2020-10-28 19:47:35.000 302 33819.24 365.76 17145.32 37918.05 2020-10-28 19:47:36.000 302 33819.23 365.78 17145.31 88888.00 2020-10-28 19:47:37.000 302 33819.17 365.78 17145.27 88888.00 2020-10-28 19:47:38.000 302 33819.18 365.77 17145.25 88888.00 2020-10-28 19:47:39.000 302 33819.18 365.78 17145.28 88888.00 2020-10-28 19:47:40.000 302 33819.17 365.80 17145.28 37918.06 2020-10-28 19:47:41.000 302 33819.14 365.83 17145.27 88888.00 2020-10-28 19:47:42.000 302 33819.15 365.85 17145.28 88888.00 2020-10-28 19:47:43.000 302 33819.14 365.79 17145.32 88888.00 2020-10-28 19:47:44.000 302 33819.16 365.80 17145.32 88888.00 2020-10-28 19:47:45.000 302 33819.11 365.84 17145.28 37918.03 2020-10-28 19:47:46.000 302 33819.10 365.81 17145.31 88888.00 2020-10-28 19:47:47.000 302 33819.10 365.77 17145.32 88888.00 2020-10-28 19:47:48.000 302 33819.10 365.78 17145.34 88888.00 2020-10-28 19:47:49.000 302 33819.12 365.80 17145.36 88888.00 2020-10-28 19:47:50.000 302 33819.09 365.82 17145.34 37917.94 2020-10-28 19:47:51.000 302 33819.11 365.83 17145.31 88888.00 2020-10-28 19:47:52.000 302 33819.09 365.81 17145.29 88888.00 2020-10-28 19:47:53.000 302 33819.10 365.80 17145.32 88888.00 2020-10-28 19:47:54.000 302 33819.13 365.80 17145.33 88888.00 2020-10-28 19:47:55.000 302 33819.11 365.77 17145.35 37918.08 2020-10-28 19:47:56.000 302 33819.07 365.81 17145.34 88888.00 2020-10-28 19:47:57.000 302 33819.07 365.82 17145.35 88888.00 2020-10-28 19:47:58.000 302 33819.09 365.80 17145.35 88888.00 2020-10-28 19:47:59.000 302 33819.11 365.76 17145.32 88888.00 2020-10-28 19:48:00.000 302 33819.11 365.74 17145.36 37918.02 2020-10-28 19:48:01.000 302 33819.07 365.78 17145.33 88888.00 2020-10-28 19:48:02.000 302 33819.06 365.76 17145.32 88888.00 2020-10-28 19:48:03.000 302 33819.06 365.79 17145.28 88888.00 2020-10-28 19:48:04.000 302 33819.09 365.77 17145.30 88888.00 2020-10-28 19:48:05.000 302 33819.07 365.78 17145.29 37918.05 2020-10-28 19:48:06.000 302 33819.04 365.79 17145.31 88888.00 2020-10-28 19:48:07.000 302 33819.05 365.79 17145.29 88888.00 2020-10-28 19:48:08.000 302 33819.07 365.80 17145.31 88888.00 2020-10-28 19:48:09.000 302 33819.07 365.78 17145.33 88888.00 2020-10-28 19:48:10.000 302 33819.07 365.76 17145.33 37917.91 2020-10-28 19:48:11.000 302 33819.01 365.73 17145.33 88888.00 2020-10-28 19:48:12.000 302 33818.99 365.76 17145.31 88888.00 2020-10-28 19:48:13.000 302 33819.03 365.76 17145.31 88888.00 2020-10-28 19:48:14.000 302 33819.00 365.75 17145.35 88888.00 2020-10-28 19:48:15.000 302 33818.96 365.74 17145.40 37917.93 2020-10-28 19:48:16.000 302 33818.96 365.75 17145.34 88888.00 2020-10-28 19:48:17.000 302 33818.96 365.73 17145.37 88888.00 2020-10-28 19:48:18.000 302 33818.96 365.74 17145.44 88888.00 2020-10-28 19:48:19.000 302 33818.94 365.70 17145.45 88888.00 2020-10-28 19:48:20.000 302 33818.95 365.68 17145.39 37917.88 2020-10-28 19:48:21.000 302 33818.94 365.64 17145.32 88888.00 2020-10-28 19:48:22.000 302 33818.91 365.68 17145.35 88888.00 2020-10-28 19:48:23.000 302 33818.93 365.75 17145.42 88888.00 2020-10-28 19:48:24.000 302 33818.91 365.69 17145.38 88888.00 2020-10-28 19:48:25.000 302 33818.95 365.68 17145.40 37917.78 2020-10-28 19:48:26.000 302 33818.92 365.65 17145.37 88888.00 2020-10-28 19:48:27.000 302 33818.88 365.70 17145.42 88888.00 2020-10-28 19:48:28.000 302 33818.88 365.70 17145.33 88888.00 2020-10-28 19:48:29.000 302 33818.88 365.70 17145.32 88888.00 2020-10-28 19:48:30.000 302 33818.86 365.66 17145.32 37917.83 2020-10-28 19:48:31.000 302 33818.88 365.71 17145.37 88888.00 2020-10-28 19:48:32.000 302 33818.87 365.71 17145.40 88888.00 2020-10-28 19:48:33.000 302 33818.87 365.67 17145.37 88888.00 2020-10-28 19:48:34.000 302 33818.87 365.71 17145.33 88888.00 2020-10-28 19:48:35.000 302 33818.87 365.69 17145.32 37917.78 2020-10-28 19:48:36.000 302 33818.82 365.70 17145.37 88888.00 2020-10-28 19:48:37.000 302 33818.84 365.67 17145.35 88888.00 2020-10-28 19:48:38.000 302 33818.80 365.64 17145.33 88888.00 2020-10-28 19:48:39.000 302 33818.81 365.67 17145.30 88888.00 2020-10-28 19:48:40.000 302 33818.80 365.73 17145.38 37917.78 2020-10-28 19:48:41.000 302 33818.78 365.69 17145.38 88888.00 2020-10-28 19:48:42.000 302 33818.79 365.71 17145.45 88888.00 2020-10-28 19:48:43.000 302 33818.78 365.68 17145.34 88888.00 2020-10-28 19:48:44.000 302 33818.77 365.69 17145.36 88888.00 2020-10-28 19:48:45.000 302 33818.77 365.70 17145.38 37917.71 2020-10-28 19:48:46.000 302 33818.76 365.70 17145.37 88888.00 2020-10-28 19:48:47.000 302 33818.75 365.70 17145.38 88888.00 2020-10-28 19:48:48.000 302 33818.77 365.68 17145.38 88888.00 2020-10-28 19:48:49.000 302 33818.78 365.68 17145.36 88888.00 2020-10-28 19:48:50.000 302 33818.76 365.70 17145.31 37917.64 2020-10-28 19:48:51.000 302 33818.73 365.74 17145.32 88888.00 2020-10-28 19:48:52.000 302 33818.71 365.72 17145.30 88888.00 2020-10-28 19:48:53.000 302 33818.72 365.71 17145.29 88888.00 2020-10-28 19:48:54.000 302 33818.71 365.74 17145.32 88888.00 2020-10-28 19:48:55.000 302 33818.67 365.72 17145.33 37917.62 2020-10-28 19:48:56.000 302 33818.62 365.75 17145.30 88888.00 2020-10-28 19:48:57.000 302 33818.59 365.72 17145.29 88888.00 2020-10-28 19:48:58.000 302 33818.63 365.70 17145.35 88888.00 2020-10-28 19:48:59.000 302 33818.61 365.67 17145.38 88888.00 2020-10-28 19:49:00.000 302 33818.59 365.69 17145.36 37917.62 2020-10-28 19:49:01.000 302 33818.54 365.72 17145.35 88888.00 2020-10-28 19:49:02.000 302 33818.52 365.67 17145.37 88888.00 2020-10-28 19:49:03.000 302 33818.55 365.67 17145.32 88888.00 2020-10-28 19:49:04.000 302 33818.55 365.69 17145.29 88888.00 2020-10-28 19:49:05.000 302 33818.55 365.69 17145.31 37917.59 2020-10-28 19:49:06.000 302 33818.53 365.70 17145.28 88888.00 2020-10-28 19:49:07.000 302 33818.51 365.72 17145.25 88888.00 2020-10-28 19:49:08.000 302 33818.51 365.73 17145.26 88888.00 2020-10-28 19:49:09.000 302 33818.50 365.73 17145.31 88888.00 2020-10-28 19:49:10.000 302 33818.54 365.74 17145.34 37917.52 2020-10-28 19:49:11.000 302 33818.53 365.76 17145.36 88888.00 2020-10-28 19:49:12.000 302 33818.55 365.74 17145.34 88888.00 2020-10-28 19:49:13.000 302 33818.56 365.73 17145.33 88888.00 2020-10-28 19:49:14.000 302 33818.56 365.74 17145.31 88888.00 2020-10-28 19:49:15.000 302 33818.53 365.76 17145.29 37917.55 2020-10-28 19:49:16.000 302 33818.50 365.72 17145.31 88888.00 2020-10-28 19:49:17.000 302 33818.48 365.72 17145.36 88888.00 2020-10-28 19:49:18.000 302 33818.50 365.71 17145.30 88888.00 2020-10-28 19:49:19.000 302 33818.48 365.77 17145.34 88888.00 2020-10-28 19:49:20.000 302 33818.47 365.77 17145.39 37917.39 2020-10-28 19:49:21.000 302 33818.50 365.77 17145.41 88888.00 2020-10-28 19:49:22.000 302 33818.50 365.74 17145.37 88888.00 2020-10-28 19:49:23.000 302 33818.46 365.74 17145.33 88888.00 2020-10-28 19:49:24.000 302 33818.43 365.76 17145.35 88888.00 2020-10-28 19:49:25.000 302 33818.47 365.80 17145.33 37917.47 2020-10-28 19:49:26.000 302 33818.47 365.77 17145.29 88888.00 2020-10-28 19:49:27.000 302 33818.49 365.77 17145.27 88888.00 2020-10-28 19:49:28.000 302 33818.47 365.75 17145.29 88888.00 2020-10-28 19:49:29.000 302 33818.45 365.76 17145.30 88888.00 2020-10-28 19:49:30.000 302 33818.46 365.79 17145.30 37917.50 2020-10-28 19:49:31.000 302 33818.42 365.83 17145.32 88888.00 2020-10-28 19:49:32.000 302 33818.41 365.83 17145.34 88888.00 2020-10-28 19:49:33.000 302 33818.43 365.83 17145.35 88888.00 2020-10-28 19:49:34.000 302 33818.43 365.81 17145.35 88888.00 2020-10-28 19:49:35.000 302 33818.41 365.81 17145.37 37917.40 2020-10-28 19:49:36.000 302 33818.38 365.81 17145.30 88888.00 2020-10-28 19:49:37.000 302 33818.39 365.83 17145.34 88888.00 2020-10-28 19:49:38.000 302 33818.43 365.81 17145.25 88888.00 2020-10-28 19:49:39.000 302 33818.44 365.81 17145.26 88888.00 2020-10-28 19:49:40.000 302 33818.46 365.85 17145.32 37917.35 2020-10-28 19:49:41.000 302 33818.41 365.81 17145.30 88888.00 2020-10-28 19:49:42.000 302 33818.38 365.79 17145.18 88888.00 2020-10-28 19:49:43.000 302 33818.34 365.81 17145.17 88888.00 2020-10-28 19:49:44.000 302 33818.36 365.83 17145.28 88888.00 2020-10-28 19:49:45.000 302 33818.38 365.90 17145.31 37917.34 2020-10-28 19:49:46.000 302 33818.38 365.90 17145.35 88888.00 2020-10-28 19:49:47.000 302 33818.35 365.84 17145.36 88888.00 2020-10-28 19:49:48.000 302 33818.36 365.84 17145.33 88888.00 2020-10-28 19:49:49.000 302 33818.36 365.90 17145.34 88888.00 2020-10-28 19:49:50.000 302 33818.37 365.93 17145.38 37917.34 2020-10-28 19:49:51.000 302 33818.34 365.89 17145.40 88888.00 2020-10-28 19:49:52.000 302 33818.34 365.90 17145.40 88888.00 2020-10-28 19:49:53.000 302 33818.33 365.88 17145.39 88888.00 2020-10-28 19:49:54.000 302 33818.31 365.85 17145.38 88888.00 2020-10-28 19:49:55.000 302 33818.32 365.86 17145.38 37917.32 2020-10-28 19:49:56.000 302 33818.33 365.82 17145.40 88888.00 2020-10-28 19:49:57.000 302 33818.36 365.81 17145.40 88888.00 2020-10-28 19:49:58.000 302 33818.36 365.81 17145.39 88888.00 2020-10-28 19:49:59.000 302 33818.36 365.83 17145.38 88888.00 2020-10-28 19:50:00.000 302 33818.33 365.85 17145.35 37917.38 2020-10-28 19:50:01.000 302 33818.32 365.84 17145.34 88888.00 2020-10-28 19:50:02.000 302 33818.34 365.83 17145.38 88888.00 2020-10-28 19:50:03.000 302 33818.32 365.83 17145.37 88888.00 2020-10-28 19:50:04.000 302 33818.32 365.82 17145.38 88888.00 2020-10-28 19:50:05.000 302 33818.29 365.76 17145.38 37917.23 2020-10-28 19:50:06.000 302 33818.30 365.77 17145.37 88888.00 2020-10-28 19:50:07.000 302 33818.29 365.75 17145.35 88888.00 2020-10-28 19:50:08.000 302 33818.26 365.77 17145.38 88888.00 2020-10-28 19:50:09.000 302 33818.27 365.75 17145.35 88888.00 2020-10-28 19:50:10.000 302 33818.30 365.74 17145.41 37917.38 2020-10-28 19:50:11.000 302 33818.32 365.74 17145.41 88888.00 2020-10-28 19:50:12.000 302 33818.30 365.79 17145.40 88888.00 2020-10-28 19:50:13.000 302 33818.30 365.80 17145.37 88888.00 2020-10-28 19:50:14.000 302 33818.28 365.79 17145.37 88888.00 2020-10-28 19:50:15.000 302 33818.29 365.80 17145.39 37917.27 2020-10-28 19:50:16.000 302 33818.28 365.81 17145.36 88888.00 2020-10-28 19:50:17.000 302 33818.22 365.80 17145.35 88888.00 2020-10-28 19:50:18.000 302 33818.25 365.84 17145.35 88888.00 2020-10-28 19:50:19.000 302 33818.28 365.79 17145.34 88888.00 2020-10-28 19:50:20.000 302 33818.22 365.80 17145.41 37917.22 2020-10-28 19:50:21.000 302 33818.20 365.77 17145.40 88888.00 2020-10-28 19:50:22.000 302 33818.22 365.80 17145.38 88888.00 2020-10-28 19:50:23.000 302 33818.24 365.82 17145.36 88888.00 2020-10-28 19:50:24.000 302 33818.24 365.82 17145.37 88888.00 2020-10-28 19:50:25.000 302 33818.22 365.83 17145.38 37917.26 2020-10-28 19:50:26.000 302 33818.23 365.86 17145.34 88888.00 2020-10-28 19:50:27.000 302 33818.22 365.85 17145.38 88888.00 2020-10-28 19:50:28.000 302 33818.26 365.84 17145.37 88888.00 2020-10-28 19:50:29.000 302 33818.26 365.85 17145.35 88888.00 2020-10-28 19:50:30.000 302 33818.22 365.85 17145.36 37917.25 2020-10-28 19:50:31.000 302 33818.22 365.82 17145.36 88888.00 2020-10-28 19:50:32.000 302 33818.25 365.86 17145.32 88888.00 2020-10-28 19:50:33.000 302 33818.24 365.89 17145.35 88888.00 2020-10-28 19:50:34.000 302 33818.25 365.94 17145.33 88888.00 2020-10-28 19:50:35.000 302 33818.27 365.99 17145.41 37917.19 2020-10-28 19:50:36.000 302 33818.22 365.94 17145.35 88888.00 2020-10-28 19:50:37.000 302 33818.20 365.93 17145.35 88888.00 2020-10-28 19:50:38.000 302 33818.21 365.93 17145.35 88888.00 2020-10-28 19:50:39.000 302 33818.19 365.91 17145.35 88888.00 2020-10-28 19:50:40.000 302 33818.18 365.89 17145.36 37917.09 2020-10-28 19:50:41.000 302 33818.19 365.91 17145.33 88888.00 2020-10-28 19:50:42.000 302 33818.18 365.93 17145.32 88888.00 2020-10-28 19:50:43.000 302 33818.14 365.90 17145.30 88888.00 2020-10-28 19:50:44.000 302 33818.17 365.93 17145.32 88888.00 2020-10-28 19:50:45.000 302 33818.17 365.94 17145.29 37917.16 2020-10-28 19:50:46.000 302 33818.17 365.94 17145.29 88888.00 2020-10-28 19:50:47.000 302 33818.15 365.92 17145.33 88888.00 2020-10-28 19:50:48.000 302 33818.12 365.94 17145.33 88888.00 2020-10-28 19:50:49.000 302 33818.12 365.95 17145.37 88888.00 2020-10-28 19:50:50.000 302 33818.15 365.98 17145.40 37917.10 2020-10-28 19:50:51.000 302 33818.11 365.98 17145.36 88888.00 2020-10-28 19:50:52.000 302 33818.14 366.04 17145.37 88888.00 2020-10-28 19:50:53.000 302 33818.16 366.08 17145.36 88888.00 2020-10-28 19:50:54.000 302 33818.12 366.09 17145.37 88888.00 2020-10-28 19:50:55.000 302 33818.12 366.12 17145.38 37917.08 2020-10-28 19:50:56.000 302 33818.10 366.14 17145.37 88888.00 2020-10-28 19:50:57.000 302 33818.07 366.12 17145.41 88888.00 2020-10-28 19:50:58.000 302 33818.05 366.15 17145.41 88888.00 2020-10-28 19:50:59.000 302 33818.03 366.11 17145.39 88888.00 2020-10-28 19:51:00.000 302 33818.03 366.10 17145.38 37917.06 2020-10-28 19:51:01.000 302 33818.04 366.08 17145.34 88888.00 2020-10-28 19:51:02.000 302 33818.01 366.11 17145.41 88888.00 2020-10-28 19:51:03.000 302 33818.01 366.13 17145.39 88888.00 2020-10-28 19:51:04.000 302 33818.00 366.14 17145.41 88888.00 2020-10-28 19:51:05.000 302 33817.98 366.18 17145.40 37917.02 2020-10-28 19:51:06.000 302 33817.99 366.17 17145.39 88888.00 2020-10-28 19:51:07.000 302 33818.01 366.17 17145.33 88888.00 2020-10-28 19:51:08.000 302 33818.01 366.17 17145.32 88888.00 2020-10-28 19:51:09.000 302 33817.98 366.16 17145.33 88888.00 2020-10-28 19:51:10.000 302 33818.00 366.21 17145.35 37917.03 2020-10-28 19:51:11.000 302 33818.02 366.23 17145.40 88888.00 2020-10-28 19:51:12.000 302 33817.99 366.23 17145.36 88888.00 2020-10-28 19:51:13.000 302 33818.00 366.26 17145.34 88888.00 2020-10-28 19:51:14.000 302 33818.01 366.25 17145.33 88888.00 2020-10-28 19:51:15.000 302 33817.98 366.24 17145.34 37916.96 2020-10-28 19:51:16.000 302 33817.99 366.31 17145.36 88888.00 2020-10-28 19:51:17.000 302 33818.02 366.30 17145.37 88888.00 2020-10-28 19:51:18.000 302 33817.99 366.27 17145.38 88888.00 2020-10-28 19:51:19.000 302 33818.01 366.25 17145.35 88888.00 2020-10-28 19:51:20.000 302 33818.05 366.32 17145.30 37917.02 2020-10-28 19:51:21.000 302 33818.04 366.31 17145.27 88888.00 2020-10-28 19:51:22.000 302 33818.07 366.32 17145.28 88888.00 2020-10-28 19:51:23.000 302 33818.06 366.33 17145.29 88888.00 2020-10-28 19:51:24.000 302 33818.06 366.35 17145.29 88888.00 2020-10-28 19:51:25.000 302 33818.08 366.33 17145.29 37916.97 2020-10-28 19:51:26.000 302 33818.03 366.37 17145.31 88888.00 2020-10-28 19:51:27.000 302 33818.06 366.37 17145.34 88888.00 2020-10-28 19:51:28.000 302 33818.05 366.34 17145.31 88888.00 2020-10-28 19:51:29.000 302 33818.05 366.33 17145.32 88888.00 2020-10-28 19:51:30.000 302 33818.05 366.35 17145.31 37917.05 2020-10-28 19:51:31.000 302 33818.02 366.34 17145.35 88888.00 2020-10-28 19:51:32.000 302 33818.03 366.37 17145.34 88888.00 2020-10-28 19:51:33.000 302 33818.05 366.40 17145.32 88888.00 2020-10-28 19:51:34.000 302 33818.05 366.39 17145.28 88888.00 2020-10-28 19:51:35.000 302 33818.04 366.41 17145.25 37916.99 2020-10-28 19:51:36.000 302 33818.02 366.46 17145.23 88888.00 2020-10-28 19:51:37.000 302 33818.02 366.48 17145.24 88888.00 2020-10-28 19:51:38.000 302 33818.00 366.44 17145.29 88888.00 2020-10-28 19:51:39.000 302 33818.04 366.44 17145.29 88888.00 2020-10-28 19:51:40.000 302 33818.05 366.44 17145.24 37917.03 2020-10-28 19:51:41.000 302 33818.02 366.40 17145.24 88888.00 2020-10-28 19:51:42.000 302 33818.05 366.42 17145.26 88888.00 2020-10-28 19:51:43.000 302 33818.07 366.41 17145.28 88888.00 2020-10-28 19:51:44.000 302 33818.08 366.44 17145.32 88888.00 2020-10-28 19:51:45.000 302 33818.06 366.47 17145.30 37917.09 2020-10-28 19:51:46.000 302 33818.05 366.48 17145.27 88888.00 2020-10-28 19:51:47.000 302 33818.05 366.47 17145.28 88888.00 2020-10-28 19:51:48.000 302 33818.05 366.48 17145.25 88888.00 2020-10-28 19:51:49.000 302 33818.05 366.43 17145.28 88888.00 2020-10-28 19:51:50.000 302 33818.05 366.43 17145.26 37917.05 2020-10-28 19:51:51.000 302 33818.03 366.43 17145.29 88888.00 2020-10-28 19:51:52.000 302 33818.06 366.43 17145.30 88888.00 2020-10-28 19:51:53.000 302 33818.09 366.45 17145.30 88888.00 2020-10-28 19:51:54.000 302 33818.08 366.44 17145.34 88888.00 2020-10-28 19:51:55.000 302 33818.06 366.49 17145.33 37916.99 2020-10-28 19:51:56.000 302 33818.06 366.46 17145.34 88888.00 2020-10-28 19:51:57.000 302 33818.05 366.45 17145.33 88888.00 2020-10-28 19:51:58.000 302 33818.05 366.48 17145.30 88888.00 2020-10-28 19:51:59.000 302 33818.04 366.50 17145.29 88888.00 2020-10-28 19:52:00.000 302 33818.07 366.50 17145.26 37917.09 2020-10-28 19:52:01.000 302 33818.09 366.49 17145.27 88888.00 2020-10-28 19:52:02.000 302 33818.07 366.48 17145.28 88888.00 2020-10-28 19:52:03.000 302 33818.04 366.45 17145.29 88888.00 2020-10-28 19:52:04.000 302 33818.03 366.43 17145.24 88888.00 2020-10-28 19:52:05.000 302 33818.04 366.46 17145.23 37917.03 2020-10-28 19:52:06.000 302 33818.05 366.47 17145.24 88888.00 2020-10-28 19:52:07.000 302 33818.04 366.47 17145.29 88888.00 2020-10-28 19:52:08.000 302 33818.05 366.48 17145.26 88888.00 2020-10-28 19:52:09.000 302 33818.08 366.49 17145.26 88888.00 2020-10-28 19:52:10.000 302 33818.06 366.47 17145.28 37916.98 2020-10-28 19:52:11.000 302 33818.06 366.43 17145.29 88888.00 2020-10-28 19:52:12.000 302 33818.08 366.43 17145.27 88888.00 2020-10-28 19:52:13.000 302 33818.11 366.44 17145.28 88888.00 2020-10-28 19:52:14.000 302 33818.13 366.44 17145.31 88888.00 2020-10-28 19:52:15.000 302 33818.11 366.44 17145.32 37916.99 2020-10-28 19:52:16.000 302 33818.09 366.51 17145.29 88888.00 2020-10-28 19:52:17.000 302 33818.07 366.52 17145.25 88888.00 2020-10-28 19:52:18.000 302 33818.06 366.50 17145.28 88888.00 2020-10-28 19:52:19.000 302 33818.04 366.50 17145.26 88888.00 2020-10-28 19:52:20.000 302 33818.04 366.55 17145.22 37917.01 2020-10-28 19:52:21.000 302 33818.05 366.55 17145.22 88888.00 2020-10-28 19:52:22.000 302 33818.08 366.47 17145.22 88888.00 2020-10-28 19:52:23.000 302 33818.09 366.51 17145.22 88888.00 2020-10-28 19:52:24.000 302 33818.02 366.52 17145.23 88888.00 2020-10-28 19:52:25.000 302 33818.04 366.50 17145.22 37917.06 2020-10-28 19:52:26.000 302 33818.06 366.48 17145.23 88888.00 2020-10-28 19:52:27.000 302 33818.07 366.43 17145.21 88888.00 2020-10-28 19:52:28.000 302 33818.03 366.44 17145.22 88888.00 2020-10-28 19:52:29.000 302 33818.02 366.46 17145.23 88888.00 2020-10-28 19:52:30.000 302 33818.05 366.50 17145.25 37916.98 2020-10-28 19:52:31.000 302 33818.05 366.47 17145.28 88888.00 2020-10-28 19:52:32.000 302 33818.02 366.41 17145.30 88888.00 2020-10-28 19:52:33.000 302 33818.00 366.45 17145.29 88888.00 2020-10-28 19:52:34.000 302 33817.98 366.49 17145.24 88888.00 2020-10-28 19:52:35.000 302 33817.95 366.46 17145.26 37916.96 2020-10-28 19:52:36.000 302 33817.96 366.47 17145.24 88888.00 2020-10-28 19:52:37.000 302 33817.98 366.48 17145.25 88888.00 2020-10-28 19:52:38.000 302 33818.00 366.42 17145.26 88888.00 2020-10-28 19:52:39.000 302 33818.03 366.44 17145.27 88888.00 2020-10-28 19:52:40.000 302 33818.00 366.48 17145.24 37916.98 2020-10-28 19:52:41.000 302 33817.98 366.48 17145.22 88888.00 2020-10-28 19:52:42.000 302 33817.99 366.50 17145.25 88888.00 2020-10-28 19:52:43.000 302 33818.03 366.56 17145.26 88888.00 2020-10-28 19:52:44.000 302 33818.01 366.57 17145.23 88888.00 2020-10-28 19:52:45.000 302 33817.98 366.56 17145.26 37916.97 2020-10-28 19:52:46.000 302 33817.98 366.55 17145.26 88888.00 2020-10-28 19:52:47.000 302 33817.93 366.63 17145.26 88888.00 2020-10-28 19:52:48.000 302 33817.89 366.68 17145.27 88888.00 2020-10-28 19:52:49.000 302 33817.90 366.64 17145.26 88888.00 2020-10-28 19:52:50.000 302 33817.94 366.62 17145.23 37916.88 2020-10-28 19:52:51.000 302 33817.94 366.63 17145.24 88888.00 2020-10-28 19:52:52.000 302 33817.92 366.68 17145.26 88888.00 2020-10-28 19:52:53.000 302 33817.90 366.66 17145.25 88888.00 2020-10-28 19:52:54.000 302 33817.91 366.65 17145.27 88888.00 2020-10-28 19:52:55.000 302 33817.92 366.66 17145.28 37916.91 2020-10-28 19:52:56.000 302 33817.92 366.66 17145.28 88888.00 2020-10-28 19:52:57.000 302 33817.91 366.69 17145.24 88888.00 2020-10-28 19:52:58.000 302 33817.89 366.71 17145.22 88888.00 2020-10-28 19:52:59.000 302 33817.88 366.70 17145.23 88888.00 2020-10-28 19:53:00.000 302 33817.83 366.70 17145.24 37916.77 2020-10-28 19:53:01.000 302 33817.82 366.69 17145.26 88888.00 2020-10-28 19:53:02.000 302 33817.85 366.71 17145.27 88888.00 2020-10-28 19:53:03.000 302 33817.83 366.70 17145.25 88888.00 2020-10-28 19:53:04.000 302 33817.85 366.73 17145.29 88888.00 2020-10-28 19:53:05.000 302 33817.79 366.76 17145.29 37916.76 2020-10-28 19:53:06.000 302 33817.76 366.75 17145.29 88888.00 2020-10-28 19:53:07.000 302 33817.76 366.72 17145.28 88888.00 2020-10-28 19:53:08.000 302 33817.76 366.70 17145.28 88888.00 2020-10-28 19:53:09.000 302 33817.76 366.72 17145.25 88888.00 2020-10-28 19:53:10.000 302 33817.75 366.72 17145.27 37916.73 2020-10-28 19:53:11.000 302 33817.75 366.77 17145.28 88888.00 2020-10-28 19:53:12.000 302 33817.72 366.78 17145.29 88888.00 2020-10-28 19:53:13.000 302 33817.71 366.78 17145.27 88888.00 2020-10-28 19:53:14.000 302 33817.70 366.77 17145.24 88888.00 2020-10-28 19:53:15.000 302 33817.72 366.78 17145.22 37916.65 2020-10-28 19:53:16.000 302 33817.71 366.79 17145.24 88888.00 2020-10-28 19:53:17.000 302 33817.71 366.80 17145.24 88888.00 2020-10-28 19:53:18.000 302 33817.74 366.82 17145.29 88888.00 2020-10-28 19:53:19.000 302 33817.68 366.81 17145.24 88888.00 2020-10-28 19:53:20.000 302 33817.66 366.75 17145.21 37916.73 2020-10-28 19:53:21.000 302 33817.67 366.75 17145.22 88888.00 2020-10-28 19:53:22.000 302 33817.65 366.76 17145.26 88888.00 2020-10-28 19:53:23.000 302 33817.65 366.79 17145.27 88888.00 2020-10-28 19:53:24.000 302 33817.69 366.76 17145.27 88888.00 2020-10-28 19:53:25.000 302 33817.70 366.78 17145.26 37916.70 2020-10-28 19:53:26.000 302 33817.69 366.79 17145.26 88888.00 2020-10-28 19:53:27.000 302 33817.70 366.77 17145.26 88888.00 2020-10-28 19:53:28.000 302 33817.69 366.78 17145.25 88888.00 2020-10-28 19:53:29.000 302 33817.67 366.81 17145.27 88888.00 2020-10-28 19:53:30.000 302 33817.67 366.80 17145.28 37916.75 2020-10-28 19:53:31.000 302 33817.69 366.81 17145.30 88888.00 2020-10-28 19:53:32.000 302 33817.70 366.77 17145.33 88888.00 2020-10-28 19:53:33.000 302 33817.67 366.75 17145.28 88888.00 2020-10-28 19:53:34.000 302 33817.65 366.79 17145.30 88888.00 2020-10-28 19:53:35.000 302 33817.65 366.77 17145.26 37916.69 2020-10-28 19:53:36.000 302 33817.64 366.79 17145.25 88888.00 2020-10-28 19:53:37.000 302 33817.66 366.78 17145.23 88888.00 2020-10-28 19:53:38.000 302 33817.68 366.83 17145.26 88888.00 2020-10-28 19:53:39.000 302 33817.66 366.86 17145.24 88888.00 2020-10-28 19:53:40.000 302 33817.66 366.89 17145.30 37916.58 2020-10-28 19:53:41.000 302 33817.71 366.89 17145.30 88888.00 2020-10-28 19:53:42.000 302 33817.71 366.86 17145.29 88888.00 2020-10-28 19:53:43.000 302 33817.66 366.87 17145.26 88888.00 2020-10-28 19:53:44.000 302 33817.65 366.84 17145.31 88888.00 2020-10-28 19:53:45.000 302 33817.62 366.90 17145.31 37916.62 2020-10-28 19:53:46.000 302 33817.61 366.93 17145.25 88888.00 2020-10-28 19:53:47.000 302 33817.61 366.92 17145.23 88888.00 2020-10-28 19:53:48.000 302 33817.58 366.93 17145.26 88888.00 2020-10-28 19:53:49.000 302 33817.60 366.93 17145.23 88888.00 2020-10-28 19:53:50.000 302 33817.59 366.91 17145.21 37916.60 2020-10-28 19:53:51.000 302 33817.55 366.89 17145.24 88888.00 2020-10-28 19:53:52.000 302 33817.56 366.91 17145.28 88888.00 2020-10-28 19:53:53.000 302 33817.57 366.88 17145.25 88888.00 2020-10-28 19:53:54.000 302 33817.59 366.84 17145.26 88888.00 2020-10-28 19:53:55.000 302 33817.59 366.85 17145.27 37916.57 2020-10-28 19:53:56.000 302 33817.57 366.86 17145.25 88888.00 2020-10-28 19:53:57.000 302 33817.57 366.86 17145.22 88888.00 2020-10-28 19:53:58.000 302 33817.64 366.89 17145.23 88888.00 2020-10-28 19:53:59.000 302 33817.64 366.91 17145.27 88888.00 2020-10-28 19:54:00.000 302 33817.62 366.91 17145.30 37916.52 2020-10-28 19:54:01.000 302 33817.58 366.93 17145.29 88888.00 2020-10-28 19:54:02.000 302 33817.58 366.95 17145.27 88888.00 2020-10-28 19:54:03.000 302 33817.59 366.95 17145.24 88888.00 2020-10-28 19:54:04.000 302 33817.55 366.90 17145.23 88888.00 2020-10-28 19:54:05.000 302 33817.57 366.87 17145.27 37916.66 2020-10-28 19:54:06.000 302 33817.57 366.90 17145.32 88888.00 2020-10-28 19:54:07.000 302 33817.54 366.91 17145.27 88888.00 2020-10-28 19:54:08.000 302 33817.54 366.91 17145.26 88888.00 2020-10-28 19:54:09.000 302 33817.55 366.92 17145.28 88888.00 2020-10-28 19:54:10.000 302 33817.52 366.95 17145.25 37916.57 2020-10-28 19:54:11.000 302 33817.53 366.97 17145.25 88888.00 2020-10-28 19:54:12.000 302 33817.52 366.96 17145.25 88888.00 2020-10-28 19:54:13.000 302 33817.47 366.94 17145.21 88888.00 2020-10-28 19:54:14.000 302 33817.50 366.92 17145.21 88888.00 2020-10-28 19:54:15.000 302 33817.49 366.92 17145.27 37916.62 2020-10-28 19:54:16.000 302 33817.51 366.90 17145.28 88888.00 2020-10-28 19:54:17.000 302 33817.50 366.91 17145.28 88888.00 2020-10-28 19:54:18.000 302 33817.47 366.89 17145.27 88888.00 2020-10-28 19:54:19.000 302 33817.46 366.90 17145.24 88888.00 2020-10-28 19:54:20.000 302 33817.48 366.85 17145.26 37916.43 2020-10-28 19:54:21.000 302 33817.43 366.84 17145.27 88888.00 2020-10-28 19:54:22.000 302 33817.39 366.85 17145.30 88888.00 2020-10-28 19:54:23.000 302 33817.41 366.87 17145.33 88888.00 2020-10-28 19:54:24.000 302 33817.39 366.85 17145.30 88888.00 2020-10-28 19:54:25.000 302 33817.39 366.89 17145.33 37916.49 2020-10-28 19:54:26.000 302 33817.38 366.87 17145.32 88888.00 2020-10-28 19:54:27.000 302 33817.39 366.87 17145.30 88888.00 2020-10-28 19:54:28.000 302 33817.41 366.89 17145.31 88888.00 2020-10-28 19:54:29.000 302 33817.36 366.90 17145.31 88888.00 2020-10-28 19:54:30.000 302 33817.35 366.90 17145.35 37916.42 2020-10-28 19:54:31.000 302 33817.33 366.89 17145.36 88888.00 2020-10-28 19:54:32.000 302 33817.31 366.88 17145.32 88888.00 2020-10-28 19:54:33.000 302 33817.28 366.89 17145.33 88888.00 2020-10-28 19:54:34.000 302 33817.27 366.85 17145.30 88888.00 2020-10-28 19:54:35.000 302 33817.24 366.86 17145.28 37916.37 2020-10-28 19:54:36.000 302 33817.25 366.88 17145.30 88888.00 2020-10-28 19:54:37.000 302 33817.27 366.90 17145.29 88888.00 2020-10-28 19:54:38.000 302 33817.24 366.87 17145.28 88888.00 2020-10-28 19:54:39.000 302 33817.21 366.86 17145.24 88888.00 2020-10-28 19:54:40.000 302 33817.20 366.87 17145.31 37916.20 2020-10-28 19:54:41.000 302 33817.21 366.88 17145.27 88888.00 2020-10-28 19:54:42.000 302 33817.21 366.86 17145.27 88888.00 2020-10-28 19:54:43.000 302 33817.15 366.86 17145.27 88888.00 2020-10-28 19:54:44.000 302 33817.12 366.86 17145.28 88888.00 2020-10-28 19:54:45.000 302 33817.12 366.86 17145.26 37916.22 2020-10-28 19:54:46.000 302 33817.13 366.88 17145.26 88888.00 2020-10-28 19:54:47.000 302 33817.14 366.84 17145.25 88888.00 2020-10-28 19:54:48.000 302 33817.14 366.86 17145.30 88888.00 2020-10-28 19:54:49.000 302 33817.11 366.84 17145.31 88888.00 2020-10-28 19:54:50.000 302 33817.13 366.80 17145.30 37916.34 2020-10-28 19:54:51.000 302 33817.14 366.80 17145.31 88888.00 2020-10-28 19:54:52.000 302 33817.12 366.82 17145.29 88888.00 2020-10-28 19:54:53.000 302 33817.12 366.80 17145.25 88888.00 2020-10-28 19:54:54.000 302 33817.12 366.80 17145.28 88888.00 2020-10-28 19:54:55.000 302 33817.10 366.78 17145.31 37916.27 2020-10-28 19:54:56.000 302 33817.10 366.82 17145.33 88888.00 2020-10-28 19:54:57.000 302 33817.07 366.80 17145.34 88888.00 2020-10-28 19:54:58.000 302 33817.03 366.80 17145.30 88888.00 2020-10-28 19:54:59.000 302 33817.01 366.75 17145.28 88888.00 2020-10-28 19:55:00.000 302 33817.02 366.77 17145.29 37916.30 2020-10-28 19:55:01.000 302 33817.04 366.82 17145.32 88888.00 2020-10-28 19:55:02.000 302 33817.05 366.80 17145.36 88888.00 2020-10-28 19:55:03.000 302 33817.02 366.78 17145.36 88888.00 2020-10-28 19:55:04.000 302 33817.05 366.80 17145.41 88888.00 2020-10-28 19:55:05.000 302 33817.07 366.80 17145.38 37916.24 2020-10-28 19:55:06.000 302 33817.06 366.77 17145.39 88888.00 2020-10-28 19:55:07.000 302 33817.04 366.79 17145.39 88888.00 2020-10-28 19:55:08.000 302 33817.04 366.84 17145.41 88888.00 2020-10-28 19:55:09.000 302 33817.02 366.85 17145.39 88888.00 2020-10-28 19:55:10.000 302 33817.04 366.83 17145.36 37916.13 2020-10-28 19:55:11.000 302 33817.04 366.78 17145.36 88888.00 2020-10-28 19:55:12.000 302 33817.05 366.77 17145.33 88888.00 2020-10-28 19:55:13.000 302 33817.02 366.77 17145.34 88888.00 2020-10-28 19:55:14.000 302 33817.02 366.75 17145.36 88888.00 2020-10-28 19:55:15.000 302 33817.04 366.73 17145.41 37916.15 2020-10-28 19:55:16.000 302 33817.06 366.76 17145.38 88888.00 2020-10-28 19:55:17.000 302 33817.06 366.73 17145.34 88888.00 2020-10-28 19:55:18.000 302 33817.06 366.74 17145.31 88888.00 2020-10-28 19:55:19.000 302 33817.04 366.77 17145.31 88888.00 2020-10-28 19:55:20.000 302 33817.06 366.71 17145.34 37916.19 2020-10-28 19:55:21.000 302 33816.99 366.71 17145.29 88888.00 2020-10-28 19:55:22.000 302 33817.02 366.71 17145.30 88888.00 2020-10-28 19:55:23.000 302 33817.04 366.73 17145.31 88888.00 2020-10-28 19:55:24.000 302 33817.04 366.76 17145.33 88888.00 2020-10-28 19:55:25.000 302 33817.01 366.74 17145.36 37916.19 2020-10-28 19:55:26.000 302 33817.02 366.73 17145.40 88888.00 2020-10-28 19:55:27.000 302 33817.06 366.75 17145.34 88888.00 2020-10-28 19:55:28.000 302 33817.08 366.76 17145.35 88888.00 2020-10-28 19:55:29.000 302 33817.04 366.76 17145.37 88888.00 2020-10-28 19:55:30.000 302 33817.02 366.74 17145.37 37916.20 2020-10-28 19:55:31.000 302 33817.02 366.72 17145.37 88888.00 2020-10-28 19:55:32.000 302 33817.07 366.71 17145.40 88888.00 2020-10-28 19:55:33.000 302 33817.05 366.69 17145.35 88888.00 2020-10-28 19:55:34.000 302 33817.05 366.68 17145.37 88888.00 2020-10-28 19:55:35.000 302 33817.06 366.70 17145.37 37916.16 2020-10-28 19:55:36.000 302 33817.04 366.68 17145.42 88888.00 2020-10-28 19:55:37.000 302 33816.99 366.66 17145.40 88888.00 2020-10-28 19:55:38.000 302 33816.96 366.67 17145.34 88888.00 2020-10-28 19:55:39.000 302 33816.95 366.64 17145.30 88888.00 2020-10-28 19:55:40.000 302 33816.92 366.67 17145.29 37916.11 2020-10-28 19:55:41.000 302 33816.95 366.67 17145.27 88888.00 2020-10-28 19:55:42.000 302 33816.95 366.65 17145.31 88888.00 2020-10-28 19:55:43.000 302 33816.92 366.68 17145.30 88888.00 2020-10-28 19:55:44.000 302 33816.91 366.69 17145.32 88888.00 2020-10-28 19:55:45.000 302 33816.92 366.66 17145.33 37916.08 2020-10-28 19:55:46.000 302 33816.92 366.66 17145.36 88888.00 2020-10-28 19:55:47.000 302 33816.91 366.67 17145.34 88888.00 2020-10-28 19:55:48.000 302 33816.90 366.69 17145.35 88888.00 2020-10-28 19:55:49.000 302 33816.89 366.69 17145.38 88888.00 2020-10-28 19:55:50.000 302 33816.89 366.68 17145.39 37916.00 2020-10-28 19:55:51.000 302 33816.86 366.69 17145.37 88888.00 2020-10-28 19:55:52.000 302 33816.91 366.70 17145.35 88888.00 2020-10-28 19:55:53.000 302 33816.92 366.63 17145.35 88888.00 2020-10-28 19:55:54.000 302 33816.91 366.64 17145.39 88888.00 2020-10-28 19:55:55.000 302 33816.88 366.66 17145.36 37916.06 2020-10-28 19:55:56.000 302 33816.84 366.66 17145.35 88888.00 2020-10-28 19:55:57.000 302 33816.85 366.66 17145.33 88888.00 2020-10-28 19:55:58.000 302 33816.87 366.69 17145.34 88888.00 2020-10-28 19:55:59.000 302 33816.87 366.67 17145.37 88888.00 2020-10-28 19:56:00.000 302 33816.85 366.71 17145.37 37915.98 2020-10-28 19:56:01.000 302 33816.81 366.68 17145.31 88888.00 2020-10-28 19:56:02.000 302 33816.80 366.67 17145.27 88888.00 2020-10-28 19:56:03.000 302 33816.73 366.67 17145.32 88888.00 2020-10-28 19:56:04.000 302 33816.75 366.67 17145.34 88888.00 2020-10-28 19:56:05.000 302 33816.77 366.66 17145.34 37915.97 2020-10-28 19:56:06.000 302 33816.76 366.68 17145.39 88888.00 2020-10-28 19:56:07.000 302 33816.74 366.69 17145.38 88888.00 2020-10-28 19:56:08.000 302 33816.69 366.68 17145.36 88888.00 2020-10-28 19:56:09.000 302 33816.70 366.68 17145.35 88888.00 2020-10-28 19:56:10.000 302 33816.69 366.68 17145.33 37915.88 2020-10-28 19:56:11.000 302 33816.69 366.68 17145.32 88888.00 2020-10-28 19:56:12.000 302 33816.68 366.64 17145.35 88888.00 2020-10-28 19:56:13.000 302 33816.68 366.64 17145.35 88888.00 2020-10-28 19:56:14.000 302 33816.71 366.66 17145.32 88888.00 2020-10-28 19:56:15.000 302 33816.69 366.65 17145.36 37915.93 2020-10-28 19:56:16.000 302 33816.69 366.67 17145.35 88888.00 2020-10-28 19:56:17.000 302 33816.73 366.65 17145.33 88888.00 2020-10-28 19:56:18.000 302 33816.76 366.66 17145.34 88888.00 2020-10-28 19:56:19.000 302 33816.74 366.69 17145.31 88888.00 2020-10-28 19:56:20.000 302 33816.72 366.64 17145.32 37915.91 2020-10-28 19:56:21.000 302 33816.71 366.63 17145.35 88888.00 2020-10-28 19:56:22.000 302 33816.68 366.65 17145.35 88888.00 2020-10-28 19:56:23.000 302 33816.68 366.69 17145.36 88888.00 2020-10-28 19:56:24.000 302 33816.69 366.69 17145.34 88888.00 2020-10-28 19:56:25.000 302 33816.69 366.66 17145.36 37915.79 2020-10-28 19:56:26.000 302 33816.63 366.62 17145.35 88888.00 2020-10-28 19:56:27.000 302 33816.65 366.60 17145.34 88888.00 2020-10-28 19:56:28.000 302 33816.68 366.63 17145.35 88888.00 2020-10-28 19:56:29.000 302 33816.63 366.61 17145.33 88888.00 2020-10-28 19:56:30.000 302 33816.59 366.62 17145.32 37915.77 2020-10-28 19:56:31.000 302 33816.62 366.62 17145.32 88888.00 2020-10-28 19:56:32.000 302 33816.63 366.60 17145.32 88888.00 2020-10-28 19:56:33.000 302 33816.60 366.63 17145.34 88888.00 2020-10-28 19:56:34.000 302 33816.56 366.64 17145.34 88888.00 2020-10-28 19:56:35.000 302 33816.56 366.65 17145.36 37915.80 2020-10-28 19:56:36.000 302 33816.52 366.63 17145.37 88888.00 2020-10-28 19:56:37.000 302 33816.49 366.64 17145.35 88888.00 2020-10-28 19:56:38.000 302 33816.52 366.62 17145.34 88888.00 2020-10-28 19:56:39.000 302 33816.53 366.63 17145.35 88888.00 2020-10-28 19:56:40.000 302 33816.52 366.63 17145.37 37915.81 2020-10-28 19:56:41.000 302 33816.49 366.62 17145.37 88888.00 2020-10-28 19:56:42.000 302 33816.47 366.66 17145.41 88888.00 2020-10-28 19:56:43.000 302 33816.47 366.64 17145.44 88888.00 2020-10-28 19:56:44.000 302 33816.46 366.65 17145.42 88888.00 2020-10-28 19:56:45.000 302 33816.46 366.64 17145.44 37915.64 2020-10-28 19:56:46.000 302 33816.48 366.65 17145.43 88888.00 2020-10-28 19:56:47.000 302 33816.45 366.67 17145.42 88888.00 2020-10-28 19:56:48.000 302 33816.44 366.69 17145.41 88888.00 2020-10-28 19:56:49.000 302 33816.45 366.69 17145.41 88888.00 2020-10-28 19:56:50.000 302 33816.46 366.71 17145.40 37915.72 2020-10-28 19:56:51.000 302 33816.48 366.69 17145.39 88888.00 2020-10-28 19:56:52.000 302 33816.48 366.69 17145.40 88888.00 2020-10-28 19:56:53.000 302 33816.48 366.72 17145.41 88888.00 2020-10-28 19:56:54.000 302 33816.48 366.74 17145.40 88888.00 2020-10-28 19:56:55.000 302 33816.44 366.73 17145.41 37915.60 2020-10-28 19:56:56.000 302 33816.40 366.72 17145.44 88888.00 2020-10-28 19:56:57.000 302 33816.39 366.76 17145.44 88888.00 2020-10-28 19:56:58.000 302 33816.41 366.78 17145.43 88888.00 2020-10-28 19:56:59.000 302 33816.37 366.71 17145.43 88888.00 2020-10-28 19:57:00.000 302 33816.40 366.70 17145.38 37915.55 2020-10-28 19:57:01.000 302 33816.39 366.70 17145.39 88888.00 2020-10-28 19:57:02.000 302 33816.41 366.71 17145.44 88888.00 2020-10-28 19:57:03.000 302 33816.39 366.67 17145.45 88888.00 2020-10-28 19:57:04.000 302 33816.34 366.70 17145.47 88888.00 2020-10-28 19:57:05.000 302 33816.34 366.72 17145.45 37915.65 2020-10-28 19:57:06.000 302 33816.36 366.74 17145.49 88888.00 2020-10-28 19:57:07.000 302 33816.33 366.76 17145.46 88888.00 2020-10-28 19:57:08.000 302 33816.34 366.75 17145.47 88888.00 2020-10-28 19:57:09.000 302 33816.38 366.77 17145.46 88888.00 2020-10-28 19:57:10.000 302 33816.40 366.76 17145.42 37915.48 2020-10-28 19:57:11.000 302 33816.38 366.78 17145.43 88888.00 2020-10-28 19:57:12.000 302 33816.37 366.80 17145.45 88888.00 2020-10-28 19:57:13.000 302 33816.37 366.76 17145.43 88888.00 2020-10-28 19:57:14.000 302 33816.37 366.73 17145.44 88888.00 2020-10-28 19:57:15.000 302 33816.37 366.71 17145.43 37915.50 2020-10-28 19:57:16.000 302 33816.29 366.74 17145.47 88888.00 2020-10-28 19:57:17.000 302 33816.25 366.77 17145.42 88888.00 2020-10-28 19:57:18.000 302 33816.31 366.74 17145.44 88888.00 2020-10-28 19:57:19.000 302 33816.31 366.75 17145.42 88888.00 2020-10-28 19:57:20.000 302 33816.31 366.74 17145.38 37915.52 2020-10-28 19:57:21.000 302 33816.28 366.74 17145.39 88888.00 2020-10-28 19:57:22.000 302 33816.21 366.77 17145.44 88888.00 2020-10-28 19:57:23.000 302 33816.19 366.74 17145.46 88888.00 2020-10-28 19:57:24.000 302 33816.21 366.74 17145.45 88888.00 2020-10-28 19:57:25.000 302 33816.22 366.75 17145.40 37915.45 2020-10-28 19:57:26.000 302 33816.28 366.77 17145.42 88888.00 2020-10-28 19:57:27.000 302 33816.25 366.78 17145.40 88888.00 2020-10-28 19:57:28.000 302 33816.21 366.77 17145.42 88888.00 2020-10-28 19:57:29.000 302 33816.22 366.75 17145.38 88888.00 2020-10-28 19:57:30.000 302 33816.23 366.77 17145.39 37915.45 2020-10-28 19:57:31.000 302 33816.22 366.77 17145.42 88888.00 2020-10-28 19:57:32.000 302 33816.24 366.75 17145.46 88888.00 2020-10-28 19:57:33.000 302 33816.22 366.75 17145.48 88888.00 2020-10-28 19:57:34.000 302 33816.21 366.75 17145.42 88888.00 2020-10-28 19:57:35.000 302 33816.22 366.75 17145.41 37915.44 2020-10-28 19:57:36.000 302 33816.22 366.77 17145.41 88888.00 2020-10-28 19:57:37.000 302 33816.18 366.79 17145.38 88888.00 2020-10-28 19:57:38.000 302 33816.20 366.81 17145.39 88888.00 2020-10-28 19:57:39.000 302 33816.19 366.78 17145.40 88888.00 2020-10-28 19:57:40.000 302 33816.18 366.77 17145.42 37915.39 2020-10-28 19:57:41.000 302 33816.18 366.79 17145.41 88888.00 2020-10-28 19:57:42.000 302 33816.19 366.80 17145.43 88888.00 2020-10-28 19:57:43.000 302 33816.16 366.79 17145.40 88888.00 2020-10-28 19:57:44.000 302 33816.14 366.80 17145.35 88888.00 2020-10-28 19:57:45.000 302 33816.14 366.78 17145.37 37915.41 2020-10-28 19:57:46.000 302 33816.10 366.76 17145.40 88888.00 2020-10-28 19:57:47.000 302 33816.07 366.77 17145.45 88888.00 2020-10-28 19:57:48.000 302 33816.08 366.74 17145.42 88888.00 2020-10-28 19:57:49.000 302 33816.09 366.73 17145.41 88888.00 2020-10-28 19:57:50.000 302 33816.11 366.73 17145.43 37915.37 2020-10-28 19:57:51.000 302 33816.08 366.75 17145.47 88888.00 2020-10-28 19:57:52.000 302 33816.06 366.74 17145.48 88888.00 2020-10-28 19:57:53.000 302 33816.05 366.73 17145.43 88888.00 2020-10-28 19:57:54.000 302 33816.10 366.73 17145.44 88888.00 2020-10-28 19:57:55.000 302 33816.07 366.72 17145.45 37915.38 2020-10-28 19:57:56.000 302 33816.05 366.73 17145.41 88888.00 2020-10-28 19:57:57.000 302 33816.01 366.73 17145.44 88888.00 2020-10-28 19:57:58.000 302 33815.98 366.73 17145.45 88888.00 2020-10-28 19:57:59.000 302 33816.02 366.73 17145.44 88888.00 2020-10-28 19:58:00.000 302 33816.05 366.71 17145.42 37915.34 2020-10-28 19:58:01.000 302 33816.03 366.70 17145.40 88888.00 2020-10-28 19:58:02.000 302 33816.02 366.71 17145.42 88888.00 2020-10-28 19:58:03.000 302 33815.99 366.76 17145.42 88888.00 2020-10-28 19:58:04.000 302 33815.94 366.75 17145.41 88888.00 2020-10-28 19:58:05.000 302 33815.95 366.76 17145.44 37915.31 2020-10-28 19:58:06.000 302 33815.96 366.78 17145.43 88888.00 2020-10-28 19:58:07.000 302 33815.96 366.80 17145.41 88888.00 2020-10-28 19:58:08.000 302 33815.93 366.77 17145.38 88888.00 2020-10-28 19:58:09.000 302 33815.94 366.75 17145.37 88888.00 2020-10-28 19:58:10.000 302 33815.93 366.77 17145.38 37915.17 2020-10-28 19:58:11.000 302 33815.94 366.77 17145.37 88888.00 2020-10-28 19:58:12.000 302 33815.92 366.80 17145.36 88888.00 2020-10-28 19:58:13.000 302 33815.91 366.77 17145.37 88888.00 2020-10-28 19:58:14.000 302 33815.92 366.74 17145.44 88888.00 2020-10-28 19:58:15.000 302 33815.93 366.74 17145.45 37915.20 2020-10-28 19:58:16.000 302 33815.96 366.75 17145.44 88888.00 2020-10-28 19:58:17.000 302 33815.93 366.75 17145.43 88888.00 2020-10-28 19:58:18.000 302 33815.92 366.75 17145.38 88888.00 2020-10-28 19:58:19.000 302 33815.95 366.74 17145.40 88888.00 2020-10-28 19:58:20.000 302 33815.95 366.74 17145.42 37915.22 2020-10-28 19:58:21.000 302 33815.92 366.76 17145.40 88888.00 2020-10-28 19:58:22.000 302 33815.87 366.78 17145.39 88888.00 2020-10-28 19:58:23.000 302 33815.86 366.73 17145.42 88888.00 2020-10-28 19:58:24.000 302 33815.88 366.74 17145.41 88888.00 2020-10-28 19:58:25.000 302 33815.91 366.72 17145.37 37915.10 2020-10-28 19:58:26.000 302 33815.88 366.80 17145.35 88888.00 2020-10-28 19:58:27.000 302 33815.84 366.82 17145.34 88888.00 2020-10-28 19:58:28.000 302 33815.86 366.84 17145.35 88888.00 2020-10-28 19:58:29.000 302 33815.85 366.84 17145.35 88888.00 2020-10-28 19:58:30.000 302 33815.84 366.80 17145.34 37915.18 2020-10-28 19:58:31.000 302 33815.83 366.76 17145.34 88888.00 2020-10-28 19:58:32.000 302 33815.86 366.82 17145.33 88888.00 2020-10-28 19:58:33.000 302 33815.81 366.83 17145.33 88888.00 2020-10-28 19:58:34.000 302 33815.76 366.78 17145.32 88888.00 2020-10-28 19:58:35.000 302 33815.75 366.78 17145.32 37915.10 2020-10-28 19:58:36.000 302 33815.71 366.79 17145.32 88888.00 2020-10-28 19:58:37.000 302 33815.77 366.77 17145.38 88888.00 2020-10-28 19:58:38.000 302 33815.77 366.74 17145.35 88888.00 2020-10-28 19:58:39.000 302 33815.78 366.75 17145.36 88888.00 2020-10-28 19:58:40.000 302 33815.79 366.75 17145.36 37915.03 2020-10-28 19:58:41.000 302 33815.76 366.73 17145.31 88888.00 2020-10-28 19:58:42.000 302 33815.73 366.73 17145.31 88888.00 2020-10-28 19:58:43.000 302 33815.75 366.70 17145.34 88888.00 2020-10-28 19:58:44.000 302 33815.79 366.71 17145.33 88888.00 2020-10-28 19:58:45.000 302 33815.77 366.69 17145.31 37915.03 2020-10-28 19:58:46.000 302 33815.75 366.71 17145.31 88888.00 2020-10-28 19:58:47.000 302 33815.76 366.69 17145.30 88888.00 2020-10-28 19:58:48.000 302 33815.76 366.68 17145.33 88888.00 2020-10-28 19:58:49.000 302 33815.71 366.67 17145.36 88888.00 2020-10-28 19:58:50.000 302 33815.73 366.71 17145.36 37915.13 2020-10-28 19:58:51.000 302 33815.78 366.72 17145.37 88888.00 2020-10-28 19:58:52.000 302 33815.74 366.72 17145.39 88888.00 2020-10-28 19:58:53.000 302 33815.73 366.69 17145.39 88888.00 2020-10-28 19:58:54.000 302 33815.75 366.66 17145.38 88888.00 2020-10-28 19:58:55.000 302 33815.72 366.68 17145.36 37914.98 2020-10-28 19:58:56.000 302 33815.73 366.66 17145.38 88888.00 2020-10-28 19:58:57.000 302 33815.71 366.66 17145.39 88888.00 2020-10-28 19:58:58.000 302 33815.71 366.63 17145.41 88888.00 2020-10-28 19:58:59.000 302 33815.75 366.63 17145.43 88888.00 2020-10-28 19:59:00.000 302 33815.77 366.67 17145.43 37915.09 2020-10-28 19:59:01.000 302 33815.76 366.65 17145.42 88888.00 2020-10-28 19:59:02.000 302 33815.75 366.64 17145.39 88888.00 2020-10-28 19:59:03.000 302 33815.75 366.63 17145.42 88888.00 2020-10-28 19:59:04.000 302 33815.75 366.65 17145.44 88888.00 2020-10-28 19:59:05.000 302 33815.72 366.64 17145.42 37914.97 2020-10-28 19:59:06.000 302 33815.74 366.66 17145.40 88888.00 2020-10-28 19:59:07.000 302 33815.71 366.71 17145.43 88888.00 2020-10-28 19:59:08.000 302 33815.72 366.71 17145.42 88888.00 2020-10-28 19:59:09.000 302 33815.69 366.66 17145.41 88888.00 2020-10-28 19:59:10.000 302 33815.66 366.67 17145.38 37915.03 2020-10-28 19:59:11.000 302 33815.66 366.67 17145.39 88888.00 2020-10-28 19:59:12.000 302 33815.71 366.68 17145.39 88888.00 2020-10-28 19:59:13.000 302 33815.72 366.64 17145.38 88888.00 2020-10-28 19:59:14.000 302 33815.71 366.63 17145.40 88888.00 2020-10-28 19:59:15.000 302 33815.71 366.65 17145.39 37915.03 2020-10-28 19:59:16.000 302 33815.74 366.67 17145.36 88888.00 2020-10-28 19:59:17.000 302 33815.71 366.67 17145.37 88888.00 2020-10-28 19:59:18.000 302 33815.72 366.68 17145.36 88888.00 2020-10-28 19:59:19.000 302 33815.72 366.62 17145.38 88888.00 2020-10-28 19:59:20.000 302 33815.71 366.65 17145.38 37915.00 2020-10-28 19:59:21.000 302 33815.69 366.63 17145.38 88888.00 2020-10-28 19:59:22.000 302 33815.69 366.64 17145.39 88888.00 2020-10-28 19:59:23.000 302 33815.72 366.67 17145.40 88888.00 2020-10-28 19:59:24.000 302 33815.76 366.69 17145.42 88888.00 2020-10-28 19:59:25.000 302 33815.73 366.67 17145.43 37914.98 2020-10-28 19:59:26.000 302 33815.71 366.68 17145.41 88888.00 2020-10-28 19:59:27.000 302 33815.70 366.69 17145.42 88888.00 2020-10-28 19:59:28.000 302 33815.67 366.66 17145.41 88888.00 2020-10-28 19:59:29.000 302 33815.65 366.67 17145.43 88888.00 2020-10-28 19:59:30.000 302 33815.65 366.67 17145.44 37914.99 2020-10-28 19:59:31.000 302 33815.63 366.66 17145.42 88888.00 2020-10-28 19:59:32.000 302 33815.61 366.63 17145.41 88888.00 2020-10-28 19:59:33.000 302 33815.60 366.65 17145.39 88888.00 2020-10-28 19:59:34.000 302 33815.57 366.66 17145.39 88888.00 2020-10-28 19:59:35.000 302 33815.56 366.65 17145.42 37915.01 2020-10-28 19:59:36.000 302 33815.56 366.64 17145.39 88888.00 2020-10-28 19:59:37.000 302 33815.51 366.64 17145.38 88888.00 2020-10-28 19:59:38.000 302 33815.53 366.65 17145.43 88888.00 2020-10-28 19:59:39.000 302 33815.54 366.62 17145.44 88888.00 2020-10-28 19:59:40.000 302 33815.50 366.61 17145.44 37914.97 2020-10-28 19:59:41.000 302 33815.51 366.64 17145.41 88888.00 2020-10-28 19:59:42.000 302 33815.51 366.62 17145.43 88888.00 2020-10-28 19:59:43.000 302 33815.52 366.61 17145.40 88888.00 2020-10-28 19:59:44.000 302 33815.50 366.61 17145.36 88888.00 2020-10-28 19:59:45.000 302 33815.50 366.63 17145.38 37914.81 2020-10-28 19:59:46.000 302 33815.50 366.62 17145.42 88888.00 2020-10-28 19:59:47.000 302 33815.50 366.63 17145.41 88888.00 2020-10-28 19:59:48.000 302 33815.48 366.64 17145.40 88888.00 2020-10-28 19:59:49.000 302 33815.46 366.65 17145.33 88888.00 2020-10-28 19:59:50.000 302 33815.49 366.66 17145.34 37914.86 2020-10-28 19:59:51.000 302 33815.47 366.68 17145.39 88888.00 2020-10-28 19:59:52.000 302 33815.46 366.66 17145.36 88888.00 2020-10-28 19:59:53.000 302 33815.46 366.70 17145.36 88888.00 2020-10-28 19:59:54.000 302 33815.46 366.67 17145.37 88888.00 2020-10-28 19:59:55.000 302 33815.50 366.63 17145.36 37914.81 2020-10-28 19:59:56.000 302 33815.50 366.62 17145.35 88888.00 2020-10-28 19:59:57.000 302 33815.51 366.67 17145.34 88888.00 2020-10-28 19:59:58.000 302 33815.52 366.70 17145.36 88888.00 2020-10-28 19:59:59.000 302 33815.52 366.70 17145.36 88888.00 2020-10-28 20:00:00.000 302 33815.48 366.70 17145.42 37914.71 2020-10-28 20:00:01.000 302 33815.47 366.70 17145.42 88888.00 2020-10-28 20:00:02.000 302 33815.44 366.67 17145.41 88888.00 2020-10-28 20:00:03.000 302 33815.44 366.66 17145.41 88888.00 2020-10-28 20:00:04.000 302 33815.46 366.64 17145.39 88888.00 2020-10-28 20:00:05.000 302 33815.48 366.65 17145.37 37914.77 2020-10-28 20:00:06.000 302 33815.44 366.64 17145.38 88888.00 2020-10-28 20:00:07.000 302 33815.40 366.62 17145.38 88888.00 2020-10-28 20:00:08.000 302 33815.42 366.58 17145.39 88888.00 2020-10-28 20:00:09.000 302 33815.37 366.59 17145.41 88888.00 2020-10-28 20:00:10.000 302 33815.38 366.62 17145.44 37914.70 2020-10-28 20:00:11.000 302 33815.34 366.62 17145.43 88888.00 2020-10-28 20:00:12.000 302 33815.35 366.60 17145.43 88888.00 2020-10-28 20:00:13.000 302 33815.33 366.61 17145.41 88888.00 2020-10-28 20:00:14.000 302 33815.30 366.64 17145.39 88888.00 2020-10-28 20:00:15.000 302 33815.30 366.66 17145.44 37914.66 2020-10-28 20:00:16.000 302 33815.31 366.66 17145.42 88888.00 2020-10-28 20:00:17.000 302 33815.33 366.64 17145.39 88888.00 2020-10-28 20:00:18.000 302 33815.35 366.67 17145.44 88888.00 2020-10-28 20:00:19.000 302 33815.35 366.69 17145.43 88888.00 2020-10-28 20:00:20.000 302 33815.32 366.67 17145.40 37914.56 2020-10-28 20:00:21.000 302 33815.33 366.67 17145.38 88888.00 2020-10-28 20:00:22.000 302 33815.31 366.66 17145.39 88888.00 2020-10-28 20:00:23.000 302 33815.29 366.70 17145.42 88888.00 2020-10-28 20:00:24.000 302 33815.26 366.71 17145.38 88888.00 2020-10-28 20:00:25.000 302 33815.22 366.72 17145.38 37914.57 2020-10-28 20:00:26.000 302 33815.16 366.70 17145.42 88888.00 2020-10-28 20:00:27.000 302 33815.17 366.71 17145.39 88888.00 2020-10-28 20:00:28.000 302 33815.18 366.69 17145.37 88888.00 2020-10-28 20:00:29.000 302 33815.19 366.69 17145.38 88888.00 2020-10-28 20:00:30.000 302 33815.20 366.64 17145.41 37914.52 2020-10-28 20:00:31.000 302 33815.22 366.65 17145.44 88888.00 2020-10-28 20:00:32.000 302 33815.25 366.68 17145.43 88888.00 2020-10-28 20:00:33.000 302 33815.19 366.66 17145.43 88888.00 2020-10-28 20:00:34.000 302 33815.16 366.66 17145.39 88888.00 2020-10-28 20:00:35.000 302 33815.17 366.66 17145.41 37914.55 2020-10-28 20:00:36.000 302 33815.14 366.66 17145.38 88888.00 2020-10-28 20:00:37.000 302 33815.09 366.67 17145.35 88888.00 2020-10-28 20:00:38.000 302 33815.10 366.66 17145.34 88888.00 2020-10-28 20:00:39.000 302 33815.10 366.61 17145.36 88888.00 2020-10-28 20:00:40.000 302 33815.09 366.65 17145.37 37914.40 2020-10-28 20:00:41.000 302 33815.09 366.67 17145.36 88888.00 2020-10-28 20:00:42.000 302 33815.06 366.68 17145.38 88888.00 2020-10-28 20:00:43.000 302 33815.03 366.65 17145.34 88888.00 2020-10-28 20:00:44.000 302 33815.08 366.65 17145.34 88888.00 2020-10-28 20:00:45.000 302 33815.09 366.67 17145.32 37914.47 2020-10-28 20:00:46.000 302 33815.09 366.65 17145.35 88888.00 2020-10-28 20:00:47.000 302 33815.08 366.62 17145.40 88888.00 2020-10-28 20:00:48.000 302 33815.07 366.60 17145.37 88888.00 2020-10-28 20:00:49.000 302 33815.08 366.59 17145.36 88888.00 2020-10-28 20:00:50.000 302 33815.06 366.62 17145.34 37914.47 2020-10-28 20:00:51.000 302 33815.07 366.61 17145.36 88888.00 2020-10-28 20:00:52.000 302 33815.05 366.59 17145.35 88888.00 2020-10-28 20:00:53.000 302 33815.03 366.59 17145.35 88888.00 2020-10-28 20:00:54.000 302 33815.03 366.56 17145.39 88888.00 2020-10-28 20:00:55.000 302 33815.04 366.57 17145.38 37914.49 2020-10-28 20:00:56.000 302 33815.02 366.59 17145.40 88888.00 2020-10-28 20:00:57.000 302 33815.00 366.55 17145.38 88888.00 2020-10-28 20:00:58.000 302 33815.04 366.53 17145.35 88888.00 2020-10-28 20:00:59.000 302 33815.03 366.53 17145.36 88888.00 2020-10-28 20:01:00.000 302 33815.04 366.56 17145.37 37914.40 2020-10-28 20:01:01.000 302 33815.03 366.51 17145.39 88888.00 2020-10-28 20:01:02.000 302 33815.03 366.51 17145.38 88888.00 2020-10-28 20:01:03.000 302 33815.02 366.54 17145.37 88888.00 2020-10-28 20:01:04.000 302 33814.98 366.56 17145.37 88888.00 2020-10-28 20:01:05.000 302 33814.98 366.56 17145.40 37914.35 2020-10-28 20:01:06.000 302 33814.98 366.52 17145.33 88888.00 2020-10-28 20:01:07.000 302 33814.98 366.52 17145.40 88888.00 2020-10-28 20:01:08.000 302 33814.98 366.52 17145.35 88888.00 2020-10-28 20:01:09.000 302 33814.98 366.55 17145.36 88888.00 2020-10-28 20:01:10.000 302 33814.95 366.51 17145.28 37914.30 2020-10-28 20:01:11.000 302 33814.94 366.49 17145.35 88888.00 2020-10-28 20:01:12.000 302 33814.89 366.44 17145.34 88888.00 2020-10-28 20:01:13.000 302 33814.89 366.44 17145.33 88888.00 2020-10-28 20:01:14.000 302 33814.90 366.45 17145.31 88888.00 2020-10-28 20:01:15.000 302 33814.85 366.45 17145.32 37914.25 2020-10-28 20:01:16.000 302 33814.86 366.48 17145.35 88888.00 2020-10-28 20:01:17.000 302 33814.84 366.52 17145.34 88888.00 2020-10-28 20:01:18.000 302 33814.86 366.46 17145.39 88888.00 2020-10-28 20:01:19.000 302 33814.85 366.39 17145.38 88888.00 2020-10-28 20:01:20.000 302 33814.81 366.39 17145.37 37914.19 2020-10-28 20:01:21.000 302 33814.82 366.43 17145.40 88888.00 2020-10-28 20:01:22.000 302 33814.86 366.44 17145.43 88888.00 2020-10-28 20:01:23.000 302 33814.85 366.44 17145.39 88888.00 2020-10-28 20:01:24.000 302 33814.86 366.38 17145.37 88888.00 2020-10-28 20:01:25.000 302 33814.85 366.35 17145.34 37914.14 2020-10-28 20:01:26.000 302 33814.84 366.35 17145.35 88888.00 2020-10-28 20:01:27.000 302 33814.86 366.36 17145.41 88888.00 2020-10-28 20:01:28.000 302 33814.84 366.40 17145.40 88888.00 2020-10-28 20:01:29.000 302 33814.81 366.37 17145.39 88888.00 2020-10-28 20:01:30.000 302 33814.77 366.39 17145.40 37914.18 2020-10-28 20:01:31.000 302 33814.76 366.37 17145.42 88888.00 2020-10-28 20:01:32.000 302 33814.76 366.39 17145.42 88888.00 2020-10-28 20:01:33.000 302 33814.77 366.37 17145.44 88888.00 2020-10-28 20:01:34.000 302 33814.76 366.36 17145.45 88888.00 2020-10-28 20:01:35.000 302 33814.70 366.32 17145.42 37914.16 2020-10-28 20:01:36.000 302 33814.69 366.33 17145.41 88888.00 2020-10-28 20:01:37.000 302 33814.76 366.31 17145.43 88888.00 2020-10-28 20:01:38.000 302 33814.75 366.36 17145.42 88888.00 2020-10-28 20:01:39.000 302 33814.68 366.32 17145.41 88888.00 2020-10-28 20:01:40.000 302 33814.74 366.28 17145.42 37914.22 2020-10-28 20:01:41.000 302 33814.76 366.28 17145.42 88888.00 2020-10-28 20:01:42.000 302 33814.77 366.29 17145.44 88888.00 2020-10-28 20:01:43.000 302 33814.78 366.28 17145.45 88888.00 2020-10-28 20:01:44.000 302 33814.78 366.29 17145.47 88888.00 2020-10-28 20:01:45.000 302 33814.77 366.29 17145.46 37914.16 2020-10-28 20:01:46.000 302 33814.72 366.27 17145.42 88888.00 2020-10-28 20:01:47.000 302 33814.74 366.25 17145.41 88888.00 2020-10-28 20:01:48.000 302 33814.73 366.28 17145.41 88888.00 2020-10-28 20:01:49.000 302 33814.74 366.36 17145.44 88888.00 2020-10-28 20:01:50.000 302 33814.76 366.33 17145.43 37914.13 2020-10-28 20:01:51.000 302 33814.71 366.29 17145.41 88888.00 2020-10-28 20:01:52.000 302 33814.68 366.28 17145.34 88888.00 2020-10-28 20:01:53.000 302 33814.66 366.26 17145.32 88888.00 2020-10-28 20:01:54.000 302 33814.69 366.20 17145.38 88888.00 2020-10-28 20:01:55.000 302 33814.70 366.22 17145.37 37914.08 2020-10-28 20:01:56.000 302 33814.69 366.22 17145.35 88888.00 2020-10-28 20:01:57.000 302 33814.69 366.27 17145.38 88888.00 2020-10-28 20:01:58.000 302 33814.71 366.29 17145.41 88888.00 2020-10-28 20:01:59.000 302 33814.71 366.26 17145.40 88888.00 2020-10-28 20:02:00.000 302 33814.75 366.28 17145.42 37914.03 2020-10-28 20:02:01.000 302 33814.76 366.27 17145.38 88888.00 2020-10-28 20:02:02.000 302 33814.70 366.23 17145.37 88888.00 2020-10-28 20:02:03.000 302 33814.68 366.18 17145.36 88888.00 2020-10-28 20:02:04.000 302 33814.64 366.20 17145.36 88888.00 2020-10-28 20:02:05.000 302 33814.66 366.20 17145.41 37914.01 2020-10-28 20:02:06.000 302 33814.69 366.19 17145.44 88888.00 2020-10-28 20:02:07.000 302 33814.69 366.17 17145.43 88888.00 2020-10-28 20:02:08.000 302 33814.66 366.19 17145.43 88888.00 2020-10-28 20:02:09.000 302 33814.66 366.18 17145.45 88888.00 2020-10-28 20:02:10.000 302 33814.65 366.15 17145.42 37914.00 2020-10-28 20:02:11.000 302 33814.62 366.15 17145.43 88888.00 2020-10-28 20:02:12.000 302 33814.63 366.14 17145.45 88888.00 2020-10-28 20:02:13.000 302 33814.66 366.14 17145.45 88888.00 2020-10-28 20:02:14.000 302 33814.64 366.15 17145.45 88888.00 2020-10-28 20:02:15.000 302 33814.66 366.12 17145.45 37914.09 2020-10-28 20:02:16.000 302 33814.66 366.04 17145.44 88888.00 2020-10-28 20:02:17.000 302 33814.62 366.03 17145.41 88888.00 2020-10-28 20:02:18.000 302 33814.63 366.00 17145.42 88888.00 2020-10-28 20:02:19.000 302 33814.63 365.96 17145.41 88888.00 2020-10-28 20:02:20.000 302 33814.63 365.94 17145.41 37913.98 2020-10-28 20:02:21.000 302 33814.61 365.95 17145.42 88888.00 2020-10-28 20:02:22.000 302 33814.60 365.98 17145.40 88888.00 2020-10-28 20:02:23.000 302 33814.61 365.96 17145.39 88888.00 2020-10-28 20:02:24.000 302 33814.61 365.93 17145.37 88888.00 2020-10-28 20:02:25.000 302 33814.56 365.97 17145.37 37914.02 2020-10-28 20:02:26.000 302 33814.56 365.96 17145.37 88888.00 2020-10-28 20:02:27.000 302 33814.61 365.99 17145.38 88888.00 2020-10-28 20:02:28.000 302 33814.61 365.92 17145.39 88888.00 2020-10-28 20:02:29.000 302 33814.61 365.92 17145.34 88888.00 2020-10-28 20:02:30.000 302 33814.55 365.95 17145.35 37914.02 2020-10-28 20:02:31.000 302 33814.55 365.94 17145.42 88888.00 2020-10-28 20:02:32.000 302 33814.54 365.91 17145.42 88888.00 2020-10-28 20:02:33.000 302 33814.56 365.88 17145.41 88888.00 2020-10-28 20:02:34.000 302 33814.53 365.89 17145.41 88888.00 2020-10-28 20:02:35.000 302 33814.53 365.95 17145.37 37913.95 2020-10-28 20:02:36.000 302 33814.54 365.95 17145.37 88888.00 2020-10-28 20:02:37.000 302 33814.51 365.91 17145.39 88888.00 2020-10-28 20:02:38.000 302 33814.49 365.89 17145.42 88888.00 2020-10-28 20:02:39.000 302 33814.47 365.89 17145.40 88888.00 2020-10-28 20:02:40.000 302 33814.45 365.87 17145.37 37913.98 2020-10-28 20:02:41.000 302 33814.47 365.85 17145.37 88888.00 2020-10-28 20:02:42.000 302 33814.43 365.85 17145.38 88888.00 2020-10-28 20:02:43.000 302 33814.41 365.87 17145.38 88888.00 2020-10-28 20:02:44.000 302 33814.43 365.83 17145.40 88888.00 2020-10-28 20:02:45.000 302 33814.47 365.81 17145.40 37913.81 2020-10-28 20:02:46.000 302 33814.47 365.77 17145.38 88888.00 2020-10-28 20:02:47.000 302 33814.48 365.78 17145.41 88888.00 2020-10-28 20:02:48.000 302 33814.46 365.84 17145.45 88888.00 2020-10-28 20:02:49.000 302 33814.46 365.83 17145.45 88888.00 2020-10-28 20:02:50.000 302 33814.46 365.77 17145.39 37913.91 2020-10-28 20:02:51.000 302 33814.45 365.77 17145.44 88888.00 2020-10-28 20:02:52.000 302 33814.46 365.76 17145.46 88888.00 2020-10-28 20:02:53.000 302 33814.44 365.76 17145.41 88888.00 2020-10-28 20:02:54.000 302 33814.44 365.78 17145.37 88888.00 2020-10-28 20:02:55.000 302 33814.41 365.72 17145.38 37913.86 2020-10-28 20:02:56.000 302 33814.40 365.71 17145.39 88888.00 2020-10-28 20:02:57.000 302 33814.36 365.72 17145.38 88888.00 2020-10-28 20:02:58.000 302 33814.38 365.75 17145.40 88888.00 2020-10-28 20:02:59.000 302 33814.37 365.76 17145.41 88888.00 2020-10-28 20:03:00.000 302 33814.35 365.73 17145.42 37913.87 2020-10-28 20:03:01.000 302 33814.36 365.68 17145.44 88888.00 2020-10-28 20:03:02.000 302 33814.35 365.66 17145.42 88888.00 2020-10-28 20:03:03.000 302 33814.32 365.64 17145.34 88888.00 2020-10-28 20:03:04.000 302 33814.29 365.62 17145.31 88888.00 2020-10-28 20:03:05.000 302 33814.26 365.65 17145.35 37913.87 2020-10-28 20:03:06.000 302 33814.29 365.69 17145.39 88888.00 2020-10-28 20:03:07.000 302 33814.31 365.66 17145.38 88888.00 2020-10-28 20:03:08.000 302 33814.31 365.66 17145.38 88888.00 2020-10-28 20:03:09.000 302 33814.29 365.62 17145.37 88888.00 2020-10-28 20:03:10.000 302 33814.30 365.70 17145.33 37913.75 2020-10-28 20:03:11.000 302 33814.27 365.74 17145.36 88888.00 2020-10-28 20:03:12.000 302 33814.28 365.75 17145.37 88888.00 2020-10-28 20:03:13.000 302 33814.27 365.73 17145.36 88888.00 2020-10-28 20:03:14.000 302 33814.29 365.69 17145.41 88888.00 2020-10-28 20:03:15.000 302 33814.27 365.71 17145.39 37913.76 2020-10-28 20:03:16.000 302 33814.25 365.69 17145.38 88888.00 2020-10-28 20:03:17.000 302 33814.25 365.63 17145.35 88888.00 2020-10-28 20:03:18.000 302 33814.24 365.61 17145.38 88888.00 2020-10-28 20:03:19.000 302 33814.27 365.57 17145.35 88888.00 2020-10-28 20:03:20.000 302 33814.23 365.60 17145.36 37913.68 2020-10-28 20:03:21.000 302 33814.25 365.60 17145.40 88888.00 2020-10-28 20:03:22.000 302 33814.26 365.59 17145.40 88888.00 2020-10-28 20:03:23.000 302 33814.24 365.56 17145.44 88888.00 2020-10-28 20:03:24.000 302 33814.28 365.54 17145.43 88888.00 2020-10-28 20:03:25.000 302 33814.26 365.57 17145.44 37913.71 2020-10-28 20:03:26.000 302 33814.28 365.56 17145.48 88888.00 2020-10-28 20:03:27.000 302 33814.26 365.53 17145.44 88888.00 2020-10-28 20:03:28.000 302 33814.27 365.48 17145.42 88888.00 2020-10-28 20:03:29.000 302 33814.26 365.45 17145.40 88888.00 2020-10-28 20:03:30.000 302 33814.24 365.46 17145.38 37913.68 2020-10-28 20:03:31.000 302 33814.22 365.48 17145.40 88888.00 2020-10-28 20:03:32.000 302 33814.18 365.47 17145.42 88888.00 2020-10-28 20:03:33.000 302 33814.13 365.45 17145.37 88888.00 2020-10-28 20:03:34.000 302 33814.15 365.45 17145.40 88888.00 2020-10-28 20:03:35.000 302 33814.15 365.46 17145.43 37913.68 2020-10-28 20:03:36.000 302 33814.20 365.49 17145.43 88888.00 2020-10-28 20:03:37.000 302 33814.22 365.48 17145.39 88888.00 2020-10-28 20:03:38.000 302 33814.22 365.45 17145.43 88888.00 2020-10-28 20:03:39.000 302 33814.23 365.39 17145.46 88888.00 2020-10-28 20:03:40.000 302 33814.22 365.39 17145.40 37913.61 2020-10-28 20:03:41.000 302 33814.20 365.40 17145.41 88888.00 2020-10-28 20:03:42.000 302 33814.14 365.40 17145.43 88888.00 2020-10-28 20:03:43.000 302 33814.15 365.39 17145.42 88888.00 2020-10-28 20:03:44.000 302 33814.19 365.42 17145.41 88888.00 2020-10-28 20:03:45.000 302 33814.16 365.42 17145.41 37913.65 2020-10-28 20:03:46.000 302 33814.13 365.41 17145.43 88888.00 2020-10-28 20:03:47.000 302 33814.10 365.41 17145.43 88888.00 2020-10-28 20:03:48.000 302 33814.11 365.41 17145.44 88888.00 2020-10-28 20:03:49.000 302 33814.11 365.34 17145.44 88888.00 2020-10-28 20:03:50.000 302 33814.10 365.24 17145.46 37913.58 2020-10-28 20:03:51.000 302 33814.13 365.23 17145.45 88888.00 2020-10-28 20:03:52.000 302 33814.12 365.18 17145.43 88888.00 2020-10-28 20:03:53.000 302 33814.07 365.23 17145.39 88888.00 2020-10-28 20:03:54.000 302 33814.08 365.28 17145.44 88888.00 2020-10-28 20:03:55.000 302 33814.07 365.16 17145.46 37913.58 2020-10-28 20:03:56.000 302 33814.12 365.12 17145.46 88888.00 2020-10-28 20:03:57.000 302 33814.10 365.13 17145.50 88888.00 2020-10-28 20:03:58.000 302 33814.08 365.19 17145.49 88888.00 2020-10-28 20:03:59.000 302 33814.06 365.20 17145.46 88888.00 2020-10-28 20:04:00.000 302 33814.03 365.23 17145.42 37913.56 2020-10-28 20:04:01.000 302 33813.98 365.18 17145.42 88888.00 2020-10-28 20:04:02.000 302 33813.96 365.17 17145.43 88888.00 2020-10-28 20:04:03.000 302 33813.97 365.20 17145.41 88888.00 2020-10-28 20:04:04.000 302 33813.97 365.18 17145.39 88888.00 2020-10-28 20:04:05.000 302 33813.95 365.17 17145.38 37913.52 2020-10-28 20:04:06.000 302 33813.94 365.10 17145.40 88888.00 2020-10-28 20:04:07.000 302 33813.89 365.10 17145.39 88888.00 2020-10-28 20:04:08.000 302 33813.89 365.09 17145.36 88888.00 2020-10-28 20:04:09.000 302 33813.91 365.07 17145.38 88888.00 2020-10-28 20:04:10.000 302 33813.92 365.02 17145.37 37913.53 2020-10-28 20:04:11.000 302 33813.93 365.03 17145.38 88888.00 2020-10-28 20:04:12.000 302 33813.90 365.05 17145.40 88888.00 2020-10-28 20:04:13.000 302 33813.88 365.03 17145.44 88888.00 2020-10-28 20:04:14.000 302 33813.87 364.99 17145.45 88888.00 2020-10-28 20:04:15.000 302 33813.90 364.99 17145.44 37913.47 2020-10-28 20:04:16.000 302 33813.88 364.99 17145.42 88888.00 2020-10-28 20:04:17.000 302 33813.89 364.96 17145.47 88888.00 2020-10-28 20:04:18.000 302 33813.90 364.96 17145.47 88888.00 2020-10-28 20:04:19.000 302 33813.85 365.02 17145.45 88888.00 2020-10-28 20:04:20.000 302 33813.88 365.02 17145.45 37913.43 2020-10-28 20:04:21.000 302 33813.90 364.98 17145.44 88888.00 2020-10-28 20:04:22.000 302 33813.88 364.96 17145.51 88888.00 2020-10-28 20:04:23.000 302 33813.85 364.96 17145.50 88888.00 2020-10-28 20:04:24.000 302 33813.85 364.97 17145.46 88888.00 2020-10-28 20:04:25.000 302 33813.82 364.96 17145.43 37913.33 2020-10-28 20:04:26.000 302 33813.82 364.93 17145.45 88888.00 2020-10-28 20:04:27.000 302 33813.82 364.94 17145.45 88888.00 2020-10-28 20:04:28.000 302 33813.85 364.96 17145.45 88888.00 2020-10-28 20:04:29.000 302 33813.82 364.97 17145.45 88888.00 2020-10-28 20:04:30.000 302 33813.84 364.94 17145.45 37913.34 2020-10-28 20:04:31.000 302 33813.82 364.92 17145.48 88888.00 2020-10-28 20:04:32.000 302 33813.79 364.91 17145.41 88888.00 2020-10-28 20:04:33.000 302 33813.80 364.94 17145.41 88888.00 2020-10-28 20:04:34.000 302 33813.82 364.97 17145.38 88888.00 2020-10-28 20:04:35.000 302 33813.78 364.94 17145.43 37913.43 2020-10-28 20:04:36.000 302 33813.76 364.91 17145.46 88888.00 2020-10-28 20:04:37.000 302 33813.75 364.92 17145.46 88888.00 2020-10-28 20:04:38.000 302 33813.78 364.89 17145.45 88888.00 2020-10-28 20:04:39.000 302 33813.79 364.92 17145.43 88888.00 2020-10-28 20:04:40.000 302 33813.82 364.90 17145.46 37913.36 2020-10-28 20:04:41.000 302 33813.80 364.90 17145.46 88888.00 2020-10-28 20:04:42.000 302 33813.79 364.90 17145.49 88888.00 2020-10-28 20:04:43.000 302 33813.80 364.90 17145.50 88888.00 2020-10-28 20:04:44.000 302 33813.79 364.92 17145.50 88888.00 2020-10-28 20:04:45.000 302 33813.77 364.95 17145.48 37913.28 2020-10-28 20:04:46.000 302 33813.72 364.88 17145.48 88888.00 2020-10-28 20:04:47.000 302 33813.66 364.85 17145.47 88888.00 2020-10-28 20:04:48.000 302 33813.65 364.88 17145.50 88888.00 2020-10-28 20:04:49.000 302 33813.65 364.88 17145.50 88888.00 2020-10-28 20:04:50.000 302 33813.65 364.87 17145.52 37913.26 2020-10-28 20:04:51.000 302 33813.67 364.89 17145.48 88888.00 2020-10-28 20:04:52.000 302 33813.65 364.96 17145.48 88888.00 2020-10-28 20:04:53.000 302 33813.65 364.97 17145.50 88888.00 2020-10-28 20:04:54.000 302 33813.66 364.92 17145.51 88888.00 2020-10-28 20:04:55.000 302 33813.63 364.85 17145.48 37913.23 2020-10-28 20:04:56.000 302 33813.62 364.84 17145.54 88888.00 2020-10-28 20:04:57.000 302 33813.59 364.87 17145.55 88888.00 2020-10-28 20:04:58.000 302 33813.58 364.87 17145.54 88888.00 2020-10-28 20:04:59.000 302 33813.60 364.87 17145.56 88888.00 2020-10-28 20:05:00.000 302 33813.62 364.86 17145.60 37913.28 2020-10-28 20:05:01.000 302 33813.63 364.88 17145.61 88888.00 2020-10-28 20:05:02.000 302 33813.64 364.84 17145.57 88888.00 2020-10-28 20:05:03.000 302 33813.61 364.86 17145.54 88888.00 2020-10-28 20:05:04.000 302 33813.62 364.82 17145.58 88888.00 2020-10-28 20:05:05.000 302 33813.62 364.81 17145.58 37913.20 2020-10-28 20:05:06.000 302 33813.61 364.81 17145.56 88888.00 2020-10-28 20:05:07.000 302 33813.61 364.86 17145.57 88888.00 2020-10-28 20:05:08.000 302 33813.60 364.84 17145.59 88888.00 2020-10-28 20:05:09.000 302 33813.60 364.84 17145.59 88888.00 2020-10-28 20:05:10.000 302 33813.57 364.82 17145.58 37913.10 2020-10-28 20:05:11.000 302 33813.53 364.86 17145.59 88888.00 2020-10-28 20:05:12.000 302 33813.56 364.85 17145.62 88888.00 2020-10-28 20:05:13.000 302 33813.57 364.81 17145.62 88888.00 2020-10-28 20:05:14.000 302 33813.55 364.82 17145.63 88888.00 2020-10-28 20:05:15.000 302 33813.56 364.76 17145.59 37913.03 2020-10-28 20:05:16.000 302 33813.56 364.72 17145.56 88888.00 2020-10-28 20:05:17.000 302 33813.55 364.76 17145.54 88888.00 2020-10-28 20:05:18.000 302 33813.53 364.79 17145.53 88888.00 2020-10-28 20:05:19.000 302 33813.54 364.80 17145.55 88888.00 2020-10-28 20:05:20.000 302 33813.51 364.80 17145.54 37913.06 2020-10-28 20:05:21.000 302 33813.49 364.81 17145.54 88888.00 2020-10-28 20:05:22.000 302 33813.50 364.83 17145.55 88888.00 2020-10-28 20:05:23.000 302 33813.50 364.83 17145.60 88888.00 2020-10-28 20:05:24.000 302 33813.44 364.80 17145.64 88888.00 2020-10-28 20:05:25.000 302 33813.44 364.79 17145.62 37913.00 2020-10-28 20:05:26.000 302 33813.42 364.77 17145.58 88888.00 2020-10-28 20:05:27.000 302 33813.42 364.75 17145.56 88888.00 2020-10-28 20:05:28.000 302 33813.42 364.76 17145.54 88888.00 2020-10-28 20:05:29.000 302 33813.43 364.77 17145.53 88888.00 2020-10-28 20:05:30.000 302 33813.44 364.76 17145.52 37913.09 2020-10-28 20:05:31.000 302 33813.41 364.71 17145.56 88888.00 2020-10-28 20:05:32.000 302 33813.37 364.74 17145.55 88888.00 2020-10-28 20:05:33.000 302 33813.34 364.71 17145.53 88888.00 2020-10-28 20:05:34.000 302 33813.32 364.72 17145.54 88888.00 2020-10-28 20:05:35.000 302 33813.27 364.72 17145.54 37913.00 2020-10-28 20:05:36.000 302 33813.30 364.74 17145.55 88888.00 2020-10-28 20:05:37.000 302 33813.35 364.72 17145.61 88888.00 2020-10-28 20:05:38.000 302 33813.33 364.71 17145.60 88888.00 2020-10-28 20:05:39.000 302 33813.32 364.71 17145.58 88888.00 2020-10-28 20:05:40.000 302 33813.36 364.75 17145.59 37912.86 2020-10-28 20:05:41.000 302 33813.37 364.79 17145.61 88888.00 2020-10-28 20:05:42.000 302 33813.39 364.76 17145.62 88888.00 2020-10-28 20:05:43.000 302 33813.39 364.71 17145.60 88888.00 2020-10-28 20:05:44.000 302 33813.35 364.69 17145.60 88888.00 2020-10-28 20:05:45.000 302 33813.36 364.67 17145.57 37912.94 2020-10-28 20:05:46.000 302 33813.34 364.66 17145.55 88888.00 2020-10-28 20:05:47.000 302 33813.29 364.71 17145.58 88888.00 2020-10-28 20:05:48.000 302 33813.30 364.69 17145.56 88888.00 2020-10-28 20:05:49.000 302 33813.28 364.65 17145.55 88888.00 2020-10-28 20:05:50.000 302 33813.22 364.63 17145.58 37912.88 2020-10-28 20:05:51.000 302 33813.25 364.63 17145.58 88888.00 2020-10-28 20:05:52.000 302 33813.24 364.63 17145.59 88888.00 2020-10-28 20:05:53.000 302 33813.20 364.62 17145.59 88888.00 2020-10-28 20:05:54.000 302 33813.19 364.65 17145.57 88888.00 2020-10-28 20:05:55.000 302 33813.18 364.65 17145.57 37912.78 2020-10-28 20:05:56.000 302 33813.18 364.61 17145.58 88888.00 2020-10-28 20:05:57.000 302 33813.16 364.61 17145.64 88888.00 2020-10-28 20:05:58.000 302 33813.20 364.57 17145.62 88888.00 2020-10-28 20:05:59.000 302 33813.19 364.59 17145.59 88888.00 2020-10-28 20:06:00.000 302 33813.19 364.60 17145.61 37912.77 2020-10-28 20:06:01.000 302 33813.18 364.59 17145.59 88888.00 2020-10-28 20:06:02.000 302 33813.16 364.64 17145.60 88888.00 2020-10-28 20:06:03.000 302 33813.17 364.66 17145.59 88888.00 2020-10-28 20:06:04.000 302 33813.17 364.68 17145.58 88888.00 2020-10-28 20:06:05.000 302 33813.16 364.66 17145.61 37912.73 2020-10-28 20:06:06.000 302 33813.18 364.67 17145.63 88888.00 2020-10-28 20:06:07.000 302 33813.18 364.65 17145.66 88888.00 2020-10-28 20:06:08.000 302 33813.14 364.63 17145.63 88888.00 2020-10-28 20:06:09.000 302 33813.15 364.60 17145.63 88888.00 2020-10-28 20:06:10.000 302 33813.17 364.61 17145.61 37912.76 2020-10-28 20:06:11.000 302 33813.18 364.61 17145.59 88888.00 2020-10-28 20:06:12.000 302 33813.18 364.59 17145.62 88888.00 2020-10-28 20:06:13.000 302 33813.18 364.55 17145.61 88888.00 2020-10-28 20:06:14.000 302 33813.15 364.57 17145.57 88888.00 2020-10-28 20:06:15.000 302 33813.11 364.55 17145.56 37912.72 2020-10-28 20:06:16.000 302 33813.08 364.55 17145.58 88888.00 2020-10-28 20:06:17.000 302 33813.09 364.53 17145.63 88888.00 2020-10-28 20:06:18.000 302 33813.11 364.53 17145.62 88888.00 2020-10-28 20:06:19.000 302 33813.13 364.53 17145.61 88888.00 2020-10-28 20:06:20.000 302 33813.15 364.48 17145.63 37912.75 2020-10-28 20:06:21.000 302 33813.10 364.50 17145.62 88888.00 2020-10-28 20:06:22.000 302 33813.06 364.52 17145.63 88888.00 2020-10-28 20:06:23.000 302 33813.09 364.51 17145.62 88888.00 2020-10-28 20:06:24.000 302 33813.06 364.52 17145.59 88888.00 2020-10-28 20:06:25.000 302 33813.04 364.55 17145.54 37912.67 2020-10-28 20:06:26.000 302 33813.02 364.57 17145.56 88888.00 2020-10-28 20:06:27.000 302 33813.03 364.55 17145.55 88888.00 2020-10-28 20:06:28.000 302 33813.05 364.54 17145.58 88888.00 2020-10-28 20:06:29.000 302 33813.06 364.55 17145.59 88888.00 2020-10-28 20:06:30.000 302 33813.06 364.51 17145.59 37912.65 2020-10-28 20:06:31.000 302 33813.07 364.49 17145.58 88888.00 2020-10-28 20:06:32.000 302 33813.04 364.45 17145.57 88888.00 2020-10-28 20:06:33.000 302 33813.03 364.49 17145.61 88888.00 2020-10-28 20:06:34.000 302 33813.05 364.46 17145.61 88888.00 2020-10-28 20:06:35.000 302 33813.02 364.44 17145.60 37912.66 2020-10-28 20:06:36.000 302 33813.04 364.42 17145.57 88888.00 2020-10-28 20:06:37.000 302 33812.99 364.44 17145.58 88888.00 2020-10-28 20:06:38.000 302 33813.00 364.40 17145.55 88888.00 2020-10-28 20:06:39.000 302 33813.01 364.42 17145.57 88888.00 2020-10-28 20:06:40.000 302 33812.98 364.39 17145.55 37912.61 2020-10-28 20:06:41.000 302 33812.96 364.39 17145.55 88888.00 2020-10-28 20:06:42.000 302 33812.97 364.37 17145.54 88888.00 2020-10-28 20:06:43.000 302 33812.99 364.37 17145.53 88888.00 2020-10-28 20:06:44.000 302 33812.96 364.37 17145.57 88888.00 2020-10-28 20:06:45.000 302 33812.94 364.43 17145.55 37912.58 2020-10-28 20:06:46.000 302 33812.95 364.42 17145.55 88888.00 2020-10-28 20:06:47.000 302 33812.90 364.41 17145.58 88888.00 2020-10-28 20:06:48.000 302 33812.92 364.39 17145.59 88888.00 2020-10-28 20:06:49.000 302 33812.91 364.36 17145.57 88888.00 2020-10-28 20:06:50.000 302 33812.93 364.39 17145.55 37912.59 2020-10-28 20:06:51.000 302 33812.93 364.36 17145.58 88888.00 2020-10-28 20:06:52.000 302 33812.97 364.34 17145.59 88888.00 2020-10-28 20:06:53.000 302 33812.91 364.32 17145.58 88888.00 2020-10-28 20:06:54.000 302 33812.93 364.32 17145.62 88888.00 2020-10-28 20:06:55.000 302 33812.88 364.29 17145.57 37912.53 2020-10-28 20:06:56.000 302 33812.86 364.32 17145.55 88888.00 2020-10-28 20:06:57.000 302 33812.83 364.35 17145.56 88888.00 2020-10-28 20:06:58.000 302 33812.83 364.37 17145.55 88888.00 2020-10-28 20:06:59.000 302 33812.86 364.38 17145.55 88888.00 2020-10-28 20:07:00.000 302 33812.83 364.35 17145.61 37912.46 2020-10-28 20:07:01.000 302 33812.84 364.32 17145.64 88888.00 2020-10-28 20:07:02.000 302 33812.84 364.33 17145.61 88888.00 2020-10-28 20:07:03.000 302 33812.81 364.33 17145.64 88888.00 2020-10-28 20:07:04.000 302 33812.81 364.31 17145.65 88888.00 2020-10-28 20:07:05.000 302 33812.82 364.35 17145.68 37912.53 2020-10-28 20:07:06.000 302 33812.80 364.37 17145.65 88888.00 2020-10-28 20:07:07.000 302 33812.79 364.34 17145.63 88888.00 2020-10-28 20:07:08.000 302 33812.78 364.36 17145.65 88888.00 2020-10-28 20:07:09.000 302 33812.79 364.37 17145.66 88888.00 2020-10-28 20:07:10.000 302 33812.77 364.34 17145.57 37912.49 2020-10-28 20:07:11.000 302 33812.75 364.32 17145.56 88888.00 2020-10-28 20:07:12.000 302 33812.76 364.35 17145.56 88888.00 2020-10-28 20:07:13.000 302 33812.77 364.34 17145.60 88888.00 2020-10-28 20:07:14.000 302 33812.76 364.33 17145.61 88888.00 2020-10-28 20:07:15.000 302 33812.77 364.30 17145.60 37912.39 2020-10-28 20:07:16.000 302 33812.77 364.24 17145.60 88888.00 2020-10-28 20:07:17.000 302 33812.76 364.26 17145.59 88888.00 2020-10-28 20:07:18.000 302 33812.74 364.29 17145.60 88888.00 2020-10-28 20:07:19.000 302 33812.77 364.32 17145.57 88888.00 2020-10-28 20:07:20.000 302 33812.73 364.31 17145.60 37912.44 2020-10-28 20:07:21.000 302 33812.70 364.27 17145.64 88888.00 2020-10-28 20:07:22.000 302 33812.71 364.26 17145.62 88888.00 2020-10-28 20:07:23.000 302 33812.68 364.26 17145.61 88888.00 2020-10-28 20:07:24.000 302 33812.69 364.26 17145.59 88888.00 2020-10-28 20:07:25.000 302 33812.69 364.27 17145.59 37912.38 2020-10-28 20:07:26.000 302 33812.69 364.29 17145.61 88888.00 2020-10-28 20:07:27.000 302 33812.68 364.28 17145.61 88888.00 2020-10-28 20:07:28.000 302 33812.68 364.26 17145.60 88888.00 2020-10-28 20:07:29.000 302 33812.68 364.24 17145.61 88888.00 2020-10-28 20:07:30.000 302 33812.70 364.25 17145.63 37912.31 2020-10-28 20:07:31.000 302 33812.69 364.26 17145.63 88888.00 2020-10-28 20:07:32.000 302 33812.65 364.25 17145.60 88888.00 2020-10-28 20:07:33.000 302 33812.64 364.22 17145.56 88888.00 2020-10-28 20:07:34.000 302 33812.63 364.20 17145.57 88888.00 2020-10-28 20:07:35.000 302 33812.58 364.20 17145.63 37912.34 2020-10-28 20:07:36.000 302 33812.59 364.20 17145.64 88888.00 2020-10-28 20:07:37.000 302 33812.60 364.16 17145.63 88888.00 2020-10-28 20:07:38.000 302 33812.66 364.19 17145.59 88888.00 2020-10-28 20:07:39.000 302 33812.66 364.17 17145.59 88888.00 2020-10-28 20:07:40.000 302 33812.66 364.20 17145.63 37912.26 2020-10-28 20:07:41.000 302 33812.62 364.18 17145.58 88888.00 2020-10-28 20:07:42.000 302 33812.59 364.14 17145.58 88888.00 2020-10-28 20:07:43.000 302 33812.63 364.13 17145.61 88888.00 2020-10-28 20:07:44.000 302 33812.61 364.13 17145.63 88888.00 2020-10-28 20:07:45.000 302 33812.61 364.16 17145.63 37912.40 2020-10-28 20:07:46.000 302 33812.59 364.15 17145.62 88888.00 2020-10-28 20:07:47.000 302 33812.58 364.13 17145.65 88888.00 2020-10-28 20:07:48.000 302 33812.54 364.13 17145.69 88888.00 2020-10-28 20:07:49.000 302 33812.54 364.17 17145.64 88888.00 2020-10-28 20:07:50.000 302 33812.55 364.15 17145.64 37912.33 2020-10-28 20:07:51.000 302 33812.55 364.12 17145.61 88888.00 2020-10-28 20:07:52.000 302 33812.52 364.15 17145.60 88888.00 2020-10-28 20:07:53.000 302 33812.53 364.15 17145.63 88888.00 2020-10-28 20:07:54.000 302 33812.54 364.15 17145.64 88888.00 2020-10-28 20:07:55.000 302 33812.57 364.12 17145.63 37912.29 2020-10-28 20:07:56.000 302 33812.61 364.06 17145.64 88888.00 2020-10-28 20:07:57.000 302 33812.57 364.08 17145.66 88888.00 2020-10-28 20:07:58.000 302 33812.56 364.09 17145.65 88888.00 2020-10-28 20:07:59.000 302 33812.56 364.09 17145.62 88888.00 2020-10-28 20:08:00.000 302 33812.54 364.07 17145.63 37912.21 2020-10-28 20:08:01.000 302 33812.53 364.07 17145.57 88888.00 2020-10-28 20:08:02.000 302 33812.50 364.07 17145.59 88888.00 2020-10-28 20:08:03.000 302 33812.53 364.06 17145.58 88888.00 2020-10-28 20:08:04.000 302 33812.52 364.12 17145.55 88888.00 2020-10-28 20:08:05.000 302 33812.51 364.15 17145.57 37912.24 2020-10-28 20:08:06.000 302 33812.54 364.12 17145.57 88888.00 2020-10-28 20:08:07.000 302 33812.52 364.14 17145.56 88888.00 2020-10-28 20:08:08.000 302 33812.53 364.13 17145.61 88888.00 2020-10-28 20:08:09.000 302 33812.54 364.11 17145.62 88888.00 2020-10-28 20:08:10.000 302 33812.56 364.10 17145.63 37912.13 2020-10-28 20:08:11.000 302 33812.53 364.12 17145.61 88888.00 2020-10-28 20:08:12.000 302 33812.56 364.12 17145.60 88888.00 2020-10-28 20:08:13.000 302 33812.55 364.12 17145.61 88888.00 2020-10-28 20:08:14.000 302 33812.50 364.15 17145.62 88888.00 2020-10-28 20:08:15.000 302 33812.45 364.14 17145.63 37912.21 2020-10-28 20:08:16.000 302 33812.48 364.13 17145.64 88888.00 2020-10-28 20:08:17.000 302 33812.55 364.10 17145.60 88888.00 2020-10-28 20:08:18.000 302 33812.53 364.12 17145.64 88888.00 2020-10-28 20:08:19.000 302 33812.50 364.08 17145.64 88888.00 2020-10-28 20:08:20.000 302 33812.54 364.10 17145.63 37912.17 2020-10-28 20:08:21.000 302 33812.53 364.11 17145.59 88888.00 2020-10-28 20:08:22.000 302 33812.48 364.12 17145.57 88888.00 2020-10-28 20:08:23.000 302 33812.47 364.08 17145.57 88888.00 2020-10-28 20:08:24.000 302 33812.48 364.05 17145.58 88888.00 2020-10-28 20:08:25.000 302 33812.47 364.01 17145.52 37912.17 2020-10-28 20:08:26.000 302 33812.43 364.01 17145.56 88888.00 2020-10-28 20:08:27.000 302 33812.45 364.03 17145.56 88888.00 2020-10-28 20:08:28.000 302 33812.46 364.08 17145.59 88888.00 2020-10-28 20:08:29.000 302 33812.47 364.09 17145.54 88888.00 2020-10-28 20:08:30.000 302 33812.48 364.10 17145.54 37912.27 2020-10-28 20:08:31.000 302 33812.47 364.08 17145.51 88888.00 2020-10-28 20:08:32.000 302 33812.47 364.08 17145.51 88888.00 2020-10-28 20:08:33.000 302 33812.45 364.06 17145.51 88888.00 2020-10-28 20:08:34.000 302 33812.50 364.05 17145.51 88888.00 2020-10-28 20:08:35.000 302 33812.50 364.06 17145.53 37912.29 2020-10-28 20:08:36.000 302 33812.52 364.05 17145.57 88888.00 2020-10-28 20:08:37.000 302 33812.52 364.08 17145.57 88888.00 2020-10-28 20:08:38.000 302 33812.52 364.14 17145.54 88888.00 2020-10-28 20:08:39.000 302 33812.53 364.13 17145.55 88888.00 2020-10-28 20:08:40.000 302 33812.53 364.13 17145.57 37912.20 2020-10-28 20:08:41.000 302 33812.50 364.19 17145.57 88888.00 2020-10-28 20:08:42.000 302 33812.48 364.18 17145.56 88888.00 2020-10-28 20:08:43.000 302 33812.49 364.17 17145.58 88888.00 2020-10-28 20:08:44.000 302 33812.50 364.11 17145.60 88888.00 2020-10-28 20:08:45.000 302 33812.50 364.09 17145.59 37912.15 2020-10-28 20:08:46.000 302 33812.53 364.12 17145.53 88888.00 2020-10-28 20:08:47.000 302 33812.51 364.14 17145.54 88888.00 2020-10-28 20:08:48.000 302 33812.49 364.14 17145.54 88888.00 2020-10-28 20:08:49.000 302 33812.49 364.13 17145.55 88888.00 2020-10-28 20:08:50.000 302 33812.48 364.13 17145.57 37912.17 2020-10-28 20:08:51.000 302 33812.47 364.09 17145.61 88888.00 2020-10-28 20:08:52.000 302 33812.47 364.10 17145.57 88888.00 2020-10-28 20:08:53.000 302 33812.47 364.12 17145.56 88888.00 2020-10-28 20:08:54.000 302 33812.49 364.11 17145.57 88888.00 2020-10-28 20:08:55.000 302 33812.51 364.11 17145.56 37912.21 2020-10-28 20:08:56.000 302 33812.49 364.08 17145.58 88888.00 2020-10-28 20:08:57.000 302 33812.48 364.06 17145.61 88888.00 2020-10-28 20:08:58.000 302 33812.42 364.05 17145.58 88888.00 2020-10-28 20:08:59.000 302 33812.37 364.03 17145.56 88888.00 2020-10-28 20:09:00.000 302 33812.40 364.05 17145.52 37912.09 2020-10-28 20:09:01.000 302 33812.46 364.06 17145.53 88888.00 2020-10-28 20:09:02.000 302 33812.51 364.09 17145.54 88888.00 2020-10-28 20:09:03.000 302 33812.48 364.11 17145.57 88888.00 2020-10-28 20:09:04.000 302 33812.50 364.10 17145.56 88888.00 2020-10-28 20:09:05.000 302 33812.49 364.08 17145.55 37912.24 2020-10-28 20:09:06.000 302 33812.42 364.09 17145.54 88888.00 2020-10-28 20:09:07.000 302 33812.43 364.10 17145.58 88888.00 2020-10-28 20:09:08.000 302 33812.44 364.08 17145.58 88888.00 2020-10-28 20:09:09.000 302 33812.43 364.10 17145.55 88888.00 2020-10-28 20:09:10.000 302 33812.45 364.11 17145.56 37912.23 2020-10-28 20:09:11.000 302 33812.41 364.10 17145.57 88888.00 2020-10-28 20:09:12.000 302 33812.39 364.08 17145.57 88888.00 2020-10-28 20:09:13.000 302 33812.41 364.10 17145.59 88888.00 2020-10-28 20:09:14.000 302 33812.44 364.07 17145.55 88888.00 2020-10-28 20:09:15.000 302 33812.47 364.10 17145.57 37912.19 2020-10-28 20:09:16.000 302 33812.49 364.07 17145.60 88888.00 2020-10-28 20:09:17.000 302 33812.47 364.02 17145.58 88888.00 2020-10-28 20:09:18.000 302 33812.46 364.06 17145.61 88888.00 2020-10-28 20:09:19.000 302 33812.48 364.06 17145.62 88888.00 2020-10-28 20:09:20.000 302 33812.47 364.05 17145.63 37912.19 2020-10-28 20:09:21.000 302 33812.47 364.03 17145.59 88888.00 2020-10-28 20:09:22.000 302 33812.44 364.03 17145.58 88888.00 2020-10-28 20:09:23.000 302 33812.41 364.05 17145.58 88888.00 2020-10-28 20:09:24.000 302 33812.43 364.04 17145.55 88888.00 2020-10-28 20:09:25.000 302 33812.43 364.08 17145.55 37912.18 2020-10-28 20:09:26.000 302 33812.38 364.06 17145.55 88888.00 2020-10-28 20:09:27.000 302 33812.36 364.03 17145.54 88888.00 2020-10-28 20:09:28.000 302 33812.42 364.01 17145.55 88888.00 2020-10-28 20:09:29.000 302 33812.41 364.04 17145.57 88888.00 2020-10-28 20:09:30.000 302 33812.43 364.05 17145.61 37912.17 2020-10-28 20:09:31.000 302 33812.46 364.02 17145.59 88888.00 2020-10-28 20:09:32.000 302 33812.45 364.03 17145.59 88888.00 2020-10-28 20:09:33.000 302 33812.43 364.03 17145.60 88888.00 2020-10-28 20:09:34.000 302 33812.41 364.01 17145.58 88888.00 2020-10-28 20:09:35.000 302 33812.47 364.00 17145.57 37912.19 2020-10-28 20:09:36.000 302 33812.53 364.04 17145.55 88888.00 2020-10-28 20:09:37.000 302 33812.54 364.05 17145.57 88888.00 2020-10-28 20:09:38.000 302 33812.53 364.07 17145.59 88888.00 2020-10-28 20:09:39.000 302 33812.50 364.04 17145.59 88888.00 2020-10-28 20:09:40.000 302 33812.51 364.04 17145.61 37912.24 2020-10-28 20:09:41.000 302 33812.53 364.05 17145.59 88888.00 2020-10-28 20:09:42.000 302 33812.52 364.05 17145.57 88888.00 2020-10-28 20:09:43.000 302 33812.50 364.04 17145.58 88888.00 2020-10-28 20:09:44.000 302 33812.54 364.03 17145.55 88888.00 2020-10-28 20:09:45.000 302 33812.53 364.00 17145.57 37912.31 2020-10-28 20:09:46.000 302 33812.53 363.97 17145.57 88888.00 2020-10-28 20:09:47.000 302 33812.51 363.98 17145.53 88888.00 2020-10-28 20:09:48.000 302 33812.52 364.01 17145.57 88888.00 2020-10-28 20:09:49.000 302 33812.55 364.01 17145.61 88888.00 2020-10-28 20:09:50.000 302 33812.54 364.00 17145.62 37912.23 2020-10-28 20:09:51.000 302 33812.51 363.98 17145.57 88888.00 2020-10-28 20:09:52.000 302 33812.55 363.98 17145.55 88888.00 2020-10-28 20:09:53.000 302 33812.54 363.99 17145.53 88888.00 2020-10-28 20:09:54.000 302 33812.53 363.99 17145.57 88888.00 2020-10-28 20:09:55.000 302 33812.49 363.95 17145.59 37912.22 2020-10-28 20:09:56.000 302 33812.49 363.94 17145.61 88888.00 2020-10-28 20:09:57.000 302 33812.59 363.93 17145.62 88888.00 2020-10-28 20:09:58.000 302 33812.59 363.89 17145.60 88888.00 2020-10-28 20:09:59.000 302 33812.61 363.90 17145.62 88888.00 2020-10-28 20:10:00.000 302 33812.62 363.93 17145.66 37912.28 2020-10-28 20:10:01.000 302 33812.60 363.94 17145.70 88888.00 2020-10-28 20:10:02.000 302 33812.55 363.89 17145.70 88888.00 2020-10-28 20:10:03.000 302 33812.59 363.86 17145.70 88888.00 2020-10-28 20:10:04.000 302 33812.58 363.84 17145.68 88888.00 2020-10-28 20:10:05.000 302 33812.56 363.82 17145.64 37912.27 2020-10-28 20:10:06.000 302 33812.54 363.84 17145.68 88888.00 2020-10-28 20:10:07.000 302 33812.58 363.88 17145.71 88888.00 2020-10-28 20:10:08.000 302 33812.57 363.86 17145.68 88888.00 2020-10-28 20:10:09.000 302 33812.60 363.88 17145.66 88888.00 2020-10-28 20:10:10.000 302 33812.60 363.89 17145.66 37912.37 2020-10-28 20:10:11.000 302 33812.59 363.85 17145.64 88888.00 2020-10-28 20:10:12.000 302 33812.56 363.83 17145.65 88888.00 2020-10-28 20:10:13.000 302 33812.59 363.84 17145.61 88888.00 2020-10-28 20:10:14.000 302 33812.60 363.84 17145.61 88888.00 2020-10-28 20:10:15.000 302 33812.59 363.90 17145.63 37912.28 2020-10-28 20:10:16.000 302 33812.65 363.90 17145.65 88888.00 2020-10-28 20:10:17.000 302 33812.61 363.87 17145.65 88888.00 2020-10-28 20:10:18.000 302 33812.53 363.90 17145.65 88888.00 2020-10-28 20:10:19.000 302 33812.53 363.91 17145.64 88888.00 2020-10-28 20:10:20.000 302 33812.52 363.88 17145.67 37912.15 2020-10-28 20:10:21.000 302 33812.52 363.88 17145.67 88888.00 2020-10-28 20:10:22.000 302 33812.52 363.89 17145.63 88888.00 2020-10-28 20:10:23.000 302 33812.50 363.86 17145.63 88888.00 2020-10-28 20:10:24.000 302 33812.52 363.89 17145.65 88888.00 2020-10-28 20:10:25.000 302 33812.48 363.93 17145.65 37912.28 2020-10-28 20:10:26.000 302 33812.49 363.96 17145.66 88888.00 2020-10-28 20:10:27.000 302 33812.50 363.95 17145.67 88888.00 2020-10-28 20:10:28.000 302 33812.52 363.91 17145.65 88888.00 2020-10-28 20:10:29.000 302 33812.49 363.93 17145.58 88888.00 2020-10-28 20:10:30.000 302 33812.44 363.94 17145.60 37912.14 2020-10-28 20:10:31.000 302 33812.43 363.94 17145.63 88888.00 2020-10-28 20:10:32.000 302 33812.42 363.91 17145.69 88888.00 2020-10-28 20:10:33.000 302 33812.38 363.86 17145.66 88888.00 2020-10-28 20:10:34.000 302 33812.41 363.87 17145.66 88888.00 2020-10-28 20:10:35.000 302 33812.46 363.91 17145.67 37912.18 2020-10-28 20:10:36.000 302 33812.46 363.96 17145.65 88888.00 2020-10-28 20:10:37.000 302 33812.47 363.96 17145.67 88888.00 2020-10-28 20:10:38.000 302 33812.47 363.95 17145.63 88888.00 2020-10-28 20:10:39.000 302 33812.49 363.97 17145.64 88888.00 2020-10-28 20:10:40.000 302 33812.44 363.96 17145.64 37912.08 2020-10-28 20:10:41.000 302 33812.43 363.97 17145.62 88888.00 2020-10-28 20:10:42.000 302 33812.41 363.96 17145.58 88888.00 2020-10-28 20:10:43.000 302 33812.36 363.95 17145.63 88888.00 2020-10-28 20:10:44.000 302 33812.35 363.91 17145.64 88888.00 2020-10-28 20:10:45.000 302 33812.35 363.91 17145.65 37912.12 2020-10-28 20:10:46.000 302 33812.35 363.93 17145.63 88888.00 2020-10-28 20:10:47.000 302 33812.35 363.92 17145.63 88888.00 2020-10-28 20:10:48.000 302 33812.36 363.95 17145.66 88888.00 2020-10-28 20:10:49.000 302 33812.32 363.98 17145.67 88888.00 2020-10-28 20:10:50.000 302 33812.35 363.99 17145.66 37912.07 2020-10-28 20:10:51.000 302 33812.33 364.01 17145.70 88888.00 2020-10-28 20:10:52.000 302 33812.31 364.00 17145.69 88888.00 2020-10-28 20:10:53.000 302 33812.33 363.98 17145.65 88888.00 2020-10-28 20:10:54.000 302 33812.30 363.97 17145.60 88888.00 2020-10-28 20:10:55.000 302 33812.27 363.97 17145.62 37912.01 2020-10-28 20:10:56.000 302 33812.26 363.99 17145.67 88888.00 2020-10-28 20:10:57.000 302 33812.30 364.01 17145.68 88888.00 2020-10-28 20:10:58.000 302 33812.28 364.00 17145.63 88888.00 2020-10-28 20:10:59.000 302 33812.24 363.98 17145.66 88888.00 2020-10-28 20:11:00.000 302 33812.23 364.01 17145.73 37911.99 2020-10-28 20:11:01.000 302 33812.21 364.00 17145.73 88888.00 2020-10-28 20:11:02.000 302 33812.23 363.96 17145.75 88888.00 2020-10-28 20:11:03.000 302 33812.25 363.96 17145.76 88888.00 2020-10-28 20:11:04.000 302 33812.29 363.94 17145.73 88888.00 2020-10-28 20:11:05.000 302 33812.25 363.93 17145.69 37912.02 2020-10-28 20:11:06.000 302 33812.24 363.96 17145.68 88888.00 2020-10-28 20:11:07.000 302 33812.27 363.98 17145.69 88888.00 2020-10-28 20:11:08.000 302 33812.22 363.99 17145.69 88888.00 2020-10-28 20:11:09.000 302 33812.20 363.96 17145.68 88888.00 2020-10-28 20:11:10.000 302 33812.17 364.00 17145.70 37911.98 2020-10-28 20:11:11.000 302 33812.16 363.99 17145.69 88888.00 2020-10-28 20:11:12.000 302 33812.16 363.99 17145.69 88888.00 2020-10-28 20:11:13.000 302 33812.15 363.99 17145.68 88888.00 2020-10-28 20:11:14.000 302 33812.15 364.01 17145.71 88888.00 2020-10-28 20:11:15.000 302 33812.12 364.01 17145.68 37911.92 2020-10-28 20:11:16.000 302 33812.15 364.03 17145.77 88888.00 2020-10-28 20:11:17.000 302 33812.14 364.00 17145.77 88888.00 2020-10-28 20:11:18.000 302 33812.12 364.00 17145.72 88888.00 2020-10-28 20:11:19.000 302 33812.11 363.98 17145.68 88888.00 2020-10-28 20:11:20.000 302 33812.14 363.95 17145.67 37911.87 2020-10-28 20:11:21.000 302 33812.16 363.94 17145.68 88888.00 2020-10-28 20:11:22.000 302 33812.20 363.97 17145.71 88888.00 2020-10-28 20:11:23.000 302 33812.17 363.97 17145.74 88888.00 2020-10-28 20:11:24.000 302 33812.11 363.96 17145.72 88888.00 2020-10-28 20:11:25.000 302 33812.09 364.00 17145.69 37911.90 2020-10-28 20:11:26.000 302 33812.06 363.99 17145.71 88888.00 2020-10-28 20:11:27.000 302 33812.05 363.96 17145.71 88888.00 2020-10-28 20:11:28.000 302 33812.05 363.97 17145.66 88888.00 2020-10-28 20:11:29.000 302 33812.06 363.96 17145.67 88888.00 2020-10-28 20:11:30.000 302 33812.02 363.98 17145.69 37911.85 2020-10-28 20:11:31.000 302 33812.06 364.01 17145.71 88888.00 2020-10-28 20:11:32.000 302 33812.10 363.98 17145.72 88888.00 2020-10-28 20:11:33.000 302 33812.08 363.96 17145.72 88888.00 2020-10-28 20:11:34.000 302 33812.04 364.01 17145.67 88888.00 2020-10-28 20:11:35.000 302 33812.00 363.98 17145.66 37911.78 2020-10-28 20:11:36.000 302 33812.00 364.00 17145.70 88888.00 2020-10-28 20:11:37.000 302 33812.01 363.98 17145.69 88888.00 2020-10-28 20:11:38.000 302 33812.03 364.03 17145.67 88888.00 2020-10-28 20:11:39.000 302 33812.00 364.04 17145.69 88888.00 2020-10-28 20:11:40.000 302 33811.96 364.05 17145.68 37911.90 2020-10-28 20:11:41.000 302 33811.99 364.05 17145.69 88888.00 2020-10-28 20:11:42.000 302 33812.02 364.06 17145.74 88888.00 2020-10-28 20:11:43.000 302 33812.02 364.09 17145.71 88888.00 2020-10-28 20:11:44.000 302 33812.01 364.13 17145.71 88888.00 2020-10-28 20:11:45.000 302 33811.98 364.10 17145.71 37911.86 2020-10-28 20:11:46.000 302 33811.99 364.07 17145.75 88888.00 2020-10-28 20:11:47.000 302 33812.00 364.07 17145.73 88888.00 2020-10-28 20:11:48.000 302 33811.99 364.07 17145.73 88888.00 2020-10-28 20:11:49.000 302 33811.97 364.06 17145.73 88888.00 2020-10-28 20:11:50.000 302 33811.98 364.05 17145.73 37911.69 2020-10-28 20:11:51.000 302 33811.96 364.05 17145.70 88888.00 2020-10-28 20:11:52.000 302 33811.98 364.03 17145.70 88888.00 2020-10-28 20:11:53.000 302 33811.98 364.04 17145.71 88888.00 2020-10-28 20:11:54.000 302 33811.98 364.01 17145.71 88888.00 2020-10-28 20:11:55.000 302 33811.99 363.98 17145.70 37911.83 2020-10-28 20:11:56.000 302 33811.96 363.99 17145.70 88888.00 2020-10-28 20:11:57.000 302 33812.01 363.98 17145.70 88888.00 2020-10-28 20:11:58.000 302 33812.01 363.95 17145.69 88888.00 2020-10-28 20:11:59.000 302 33812.00 363.96 17145.70 88888.00 2020-10-28 20:12:00.000 302 33811.99 363.96 17145.68 37911.75 2020-10-28 20:12:01.000 302 33811.98 363.98 17145.74 88888.00 2020-10-28 20:12:02.000 302 33811.97 364.00 17145.73 88888.00 2020-10-28 20:12:03.000 302 33811.97 364.02 17145.70 88888.00 2020-10-28 20:12:04.000 302 33812.00 364.01 17145.70 88888.00 2020-10-28 20:12:05.000 302 33812.00 364.01 17145.71 37911.72 2020-10-28 20:12:06.000 302 33811.97 364.01 17145.71 88888.00 2020-10-28 20:12:07.000 302 33811.98 364.04 17145.65 88888.00 2020-10-28 20:12:08.000 302 33812.00 363.98 17145.65 88888.00 2020-10-28 20:12:09.000 302 33811.94 363.97 17145.66 88888.00 2020-10-28 20:12:10.000 302 33811.96 364.00 17145.66 37911.78 2020-10-28 20:12:11.000 302 33811.97 364.01 17145.65 88888.00 2020-10-28 20:12:12.000 302 33811.92 363.97 17145.63 88888.00 2020-10-28 20:12:13.000 302 33811.90 364.00 17145.65 88888.00 2020-10-28 20:12:14.000 302 33811.91 363.96 17145.60 88888.00 2020-10-28 20:12:15.000 302 33811.91 363.95 17145.61 37911.70 2020-10-28 20:12:16.000 302 33811.92 363.96 17145.66 88888.00 2020-10-28 20:12:17.000 302 33811.93 363.97 17145.69 88888.00 2020-10-28 20:12:18.000 302 33811.97 363.98 17145.69 88888.00 2020-10-28 20:12:19.000 302 33811.99 363.96 17145.69 88888.00 2020-10-28 20:12:20.000 302 33811.97 363.94 17145.69 37911.83 2020-10-28 20:12:21.000 302 33811.95 363.96 17145.65 88888.00 2020-10-28 20:12:22.000 302 33811.96 363.90 17145.56 88888.00 2020-10-28 20:12:23.000 302 33811.93 363.87 17145.51 88888.00 2020-10-28 20:12:24.000 302 33811.93 363.93 17145.66 88888.00 2020-10-28 20:12:25.000 302 33811.95 363.89 17145.53 37911.74 2020-10-28 20:12:26.000 302 33811.98 363.94 17145.61 88888.00 2020-10-28 20:12:27.000 302 33812.00 363.95 17145.66 88888.00 2020-10-28 20:12:28.000 302 33812.00 363.99 17145.67 88888.00 2020-10-28 20:12:29.000 302 33811.98 363.95 17145.68 88888.00 2020-10-28 20:12:30.000 302 33811.98 363.92 17145.69 37911.75 2020-10-28 20:12:31.000 302 33811.98 363.93 17145.64 88888.00 2020-10-28 20:12:32.000 302 33811.93 363.93 17145.63 88888.00 2020-10-28 20:12:33.000 302 33811.92 363.90 17145.55 88888.00 2020-10-28 20:12:34.000 302 33811.91 363.90 17145.55 88888.00 2020-10-28 20:12:35.000 302 33811.91 363.92 17145.65 37911.76 2020-10-28 20:12:36.000 302 33811.94 363.95 17145.73 88888.00 2020-10-28 20:12:37.000 302 33811.98 363.90 17145.67 88888.00 2020-10-28 20:12:38.000 302 33811.94 363.92 17145.66 88888.00 2020-10-28 20:12:39.000 302 33811.90 363.88 17145.71 88888.00 2020-10-28 20:12:40.000 302 33811.92 363.89 17145.72 37911.73 2020-10-28 20:12:41.000 302 33811.90 363.94 17145.81 88888.00 2020-10-28 20:12:42.000 302 33811.92 363.92 17145.76 88888.00 2020-10-28 20:12:43.000 302 33811.89 363.88 17145.59 88888.00 2020-10-28 20:12:44.000 302 33811.94 363.89 17145.68 88888.00 2020-10-28 20:12:45.000 302 33811.96 363.87 17145.66 37911.73 2020-10-28 20:12:46.000 302 33811.95 363.90 17145.68 88888.00 2020-10-28 20:12:47.000 302 33811.94 363.91 17145.71 88888.00 2020-10-28 20:12:48.000 302 33811.95 363.91 17145.66 88888.00 2020-10-28 20:12:49.000 302 33811.95 363.91 17145.71 88888.00 2020-10-28 20:12:50.000 302 33811.94 363.87 17145.70 37911.76 2020-10-28 20:12:51.000 302 33811.97 363.89 17145.70 88888.00 2020-10-28 20:12:52.000 302 33811.96 363.90 17145.64 88888.00 2020-10-28 20:12:53.000 302 33811.96 363.91 17145.67 88888.00 2020-10-28 20:12:54.000 302 33811.93 363.89 17145.63 88888.00 2020-10-28 20:12:55.000 302 33811.91 363.90 17145.67 37911.71 2020-10-28 20:12:56.000 302 33811.95 363.93 17145.69 88888.00 2020-10-28 20:12:57.000 302 33811.93 363.91 17145.66 88888.00 2020-10-28 20:12:58.000 302 33811.91 363.90 17145.69 88888.00 2020-10-28 20:12:59.000 302 33811.92 363.89 17145.67 88888.00 2020-10-28 20:13:00.000 302 33811.89 363.90 17145.65 37911.71 2020-10-28 20:13:01.000 302 33811.85 363.88 17145.61 88888.00 2020-10-28 20:13:02.000 302 33811.88 363.90 17145.63 88888.00 2020-10-28 20:13:03.000 302 33811.94 363.94 17145.69 88888.00 2020-10-28 20:13:04.000 302 33811.91 363.91 17145.71 88888.00 2020-10-28 20:13:05.000 302 33811.89 363.87 17145.64 37911.68 2020-10-28 20:13:06.000 302 33811.90 363.88 17145.63 88888.00 2020-10-28 20:13:07.000 302 33811.85 363.89 17145.61 88888.00 2020-10-28 20:13:08.000 302 33811.88 363.87 17145.64 88888.00 2020-10-28 20:13:09.000 302 33811.85 363.90 17145.73 88888.00 2020-10-28 20:13:10.000 302 33811.81 363.91 17145.68 37911.63 2020-10-28 20:13:11.000 302 33811.84 363.87 17145.66 88888.00 2020-10-28 20:13:12.000 302 33811.88 363.89 17145.67 88888.00 2020-10-28 20:13:13.000 302 33811.86 363.91 17145.76 88888.00 2020-10-28 20:13:14.000 302 33811.86 363.91 17145.67 88888.00 2020-10-28 20:13:15.000 302 33811.84 363.90 17145.70 37911.65 2020-10-28 20:13:16.000 302 33811.85 363.93 17145.70 88888.00 2020-10-28 20:13:17.000 302 33811.85 363.87 17145.63 88888.00 2020-10-28 20:13:18.000 302 33811.87 363.86 17145.61 88888.00 2020-10-28 20:13:19.000 302 33811.86 363.91 17145.72 88888.00 2020-10-28 20:13:20.000 302 33811.88 363.89 17145.65 37911.62 2020-10-28 20:13:21.000 302 33811.90 363.88 17145.62 88888.00 2020-10-28 20:13:22.000 302 33811.88 363.87 17145.69 88888.00 2020-10-28 20:13:23.000 302 33811.88 363.87 17145.70 88888.00 2020-10-28 20:13:24.000 302 33811.90 363.88 17145.70 88888.00 2020-10-28 20:13:25.000 302 33811.88 363.88 17145.71 37911.65 2020-10-28 20:13:26.000 302 33811.88 363.92 17145.71 88888.00 2020-10-28 20:13:27.000 302 33811.89 363.87 17145.66 88888.00 2020-10-28 20:13:28.000 302 33811.89 363.88 17145.68 88888.00 2020-10-28 20:13:29.000 302 33811.90 363.90 17145.69 88888.00 2020-10-28 20:13:30.000 302 33811.91 363.89 17145.66 37911.57 2020-10-28 20:13:31.000 302 33811.90 363.92 17145.70 88888.00 2020-10-28 20:13:32.000 302 33811.85 363.95 17145.68 88888.00 2020-10-28 20:13:33.000 302 33811.86 363.93 17145.71 88888.00 2020-10-28 20:13:34.000 302 33811.93 363.93 17145.71 88888.00 2020-10-28 20:13:35.000 302 33811.92 363.94 17145.68 37911.58 2020-10-28 20:13:36.000 302 33811.88 363.93 17145.63 88888.00 2020-10-28 20:13:37.000 302 33811.90 363.93 17145.68 88888.00 2020-10-28 20:13:38.000 302 33811.88 363.90 17145.70 88888.00 2020-10-28 20:13:39.000 302 33811.87 363.96 17145.70 88888.00 2020-10-28 20:13:40.000 302 33811.88 364.00 17145.74 37911.53 2020-10-28 20:13:41.000 302 33811.90 363.96 17145.76 88888.00 2020-10-28 20:13:42.000 302 33811.86 363.95 17145.76 88888.00 2020-10-28 20:13:43.000 302 33811.90 363.94 17145.71 88888.00 2020-10-28 20:13:44.000 302 33811.91 363.91 17145.70 88888.00 2020-10-28 20:13:45.000 302 33811.91 363.92 17145.71 37911.65 2020-10-28 20:13:46.000 302 33811.88 363.93 17145.67 88888.00 2020-10-28 20:13:47.000 302 33811.86 363.89 17145.69 88888.00 2020-10-28 20:13:48.000 302 33811.84 363.86 17145.63 88888.00 2020-10-28 20:13:49.000 302 33811.83 363.88 17145.63 88888.00 2020-10-28 20:13:50.000 302 33811.86 363.90 17145.65 37911.68 2020-10-28 20:13:51.000 302 33811.87 363.91 17145.64 88888.00 2020-10-28 20:13:52.000 302 33811.86 363.90 17145.64 88888.00 2020-10-28 20:13:53.000 302 33811.84 363.89 17145.66 88888.00 2020-10-28 20:13:54.000 302 33811.88 363.91 17145.63 88888.00 2020-10-28 20:13:55.000 302 33811.90 363.93 17145.62 37911.69 2020-10-28 20:13:56.000 302 33811.88 363.91 17145.63 88888.00 2020-10-28 20:13:57.000 302 33811.87 363.90 17145.61 88888.00 2020-10-28 20:13:58.000 302 33811.87 363.90 17145.65 88888.00 2020-10-28 20:13:59.000 302 33811.92 363.88 17145.62 88888.00 2020-10-28 20:14:00.000 302 33811.93 363.90 17145.63 37911.60 2020-10-28 20:14:01.000 302 33811.88 363.91 17145.60 88888.00 2020-10-28 20:14:02.000 302 33811.89 363.88 17145.63 88888.00 2020-10-28 20:14:03.000 302 33811.93 363.86 17145.64 88888.00 2020-10-28 20:14:04.000 302 33811.94 363.89 17145.59 88888.00 2020-10-28 20:14:05.000 302 33811.92 363.87 17145.63 37911.62 2020-10-28 20:14:06.000 302 33811.89 363.87 17145.64 88888.00 2020-10-28 20:14:07.000 302 33811.90 363.87 17145.67 88888.00 2020-10-28 20:14:08.000 302 33811.93 363.89 17145.65 88888.00 2020-10-28 20:14:09.000 302 33811.93 363.88 17145.63 88888.00 2020-10-28 20:14:10.000 302 33811.95 363.86 17145.65 37911.64 2020-10-28 20:14:11.000 302 33811.96 363.85 17145.62 88888.00 2020-10-28 20:14:12.000 302 33811.93 363.84 17145.62 88888.00 2020-10-28 20:14:13.000 302 33811.91 363.87 17145.62 88888.00 2020-10-28 20:14:14.000 302 33811.91 363.85 17145.62 88888.00 2020-10-28 20:14:15.000 302 33811.90 363.81 17145.64 37911.62 2020-10-28 20:14:16.000 302 33811.90 363.86 17145.62 88888.00 2020-10-28 20:14:17.000 302 33811.89 363.84 17145.65 88888.00 2020-10-28 20:14:18.000 302 33811.90 363.82 17145.67 88888.00 2020-10-28 20:14:19.000 302 33811.88 363.81 17145.64 88888.00 2020-10-28 20:14:20.000 302 33811.87 363.85 17145.63 37911.60 2020-10-28 20:14:21.000 302 33811.83 363.84 17145.62 88888.00 2020-10-28 20:14:22.000 302 33811.82 363.82 17145.61 88888.00 2020-10-28 20:14:23.000 302 33811.79 363.85 17145.64 88888.00 2020-10-28 20:14:24.000 302 33811.77 363.86 17145.69 88888.00 2020-10-28 20:14:25.000 302 33811.78 363.86 17145.65 37911.51 2020-10-28 20:14:26.000 302 33811.82 363.85 17145.65 88888.00 2020-10-28 20:14:27.000 302 33811.81 363.87 17145.64 88888.00 2020-10-28 20:14:28.000 302 33811.81 363.81 17145.64 88888.00 2020-10-28 20:14:29.000 302 33811.77 363.78 17145.60 88888.00 2020-10-28 20:14:30.000 302 33811.78 363.79 17145.62 37911.61 2020-10-28 20:14:31.000 302 33811.81 363.72 17145.65 88888.00 2020-10-28 20:14:32.000 302 33811.83 363.75 17145.62 88888.00 2020-10-28 20:14:33.000 302 33811.81 363.77 17145.62 88888.00 2020-10-28 20:14:34.000 302 33811.83 363.80 17145.60 88888.00 2020-10-28 20:14:35.000 302 33811.81 363.79 17145.59 37911.60 2020-10-28 20:14:36.000 302 33811.78 363.84 17145.63 88888.00 2020-10-28 20:14:37.000 302 33811.77 363.83 17145.61 88888.00 2020-10-28 20:14:38.000 302 33811.79 363.83 17145.64 88888.00 2020-10-28 20:14:39.000 302 33811.79 363.81 17145.61 88888.00 2020-10-28 20:14:40.000 302 33811.83 363.80 17145.60 37911.56 2020-10-28 20:14:41.000 302 33811.84 363.77 17145.64 88888.00 2020-10-28 20:14:42.000 302 33811.83 363.76 17145.67 88888.00 2020-10-28 20:14:43.000 302 33811.83 363.76 17145.66 88888.00 2020-10-28 20:14:44.000 302 33811.81 363.75 17145.65 88888.00 2020-10-28 20:14:45.000 302 33811.76 363.74 17145.63 37911.62 2020-10-28 20:14:46.000 302 33811.73 363.77 17145.59 88888.00 2020-10-28 20:14:47.000 302 33811.74 363.78 17145.63 88888.00 2020-10-28 20:14:48.000 302 33811.74 363.76 17145.68 88888.00 2020-10-28 20:14:49.000 302 33811.73 363.77 17145.64 88888.00 2020-10-28 20:14:50.000 302 33811.72 363.74 17145.63 37911.49 2020-10-28 20:14:51.000 302 33811.71 363.74 17145.61 88888.00 2020-10-28 20:14:52.000 302 33811.69 363.78 17145.63 88888.00 2020-10-28 20:14:53.000 302 33811.70 363.78 17145.61 88888.00 2020-10-28 20:14:54.000 302 33811.75 363.78 17145.64 88888.00 2020-10-28 20:14:55.000 302 33811.72 363.77 17145.61 37911.50 2020-10-28 20:14:56.000 302 33811.71 363.79 17145.61 88888.00 2020-10-28 20:14:57.000 302 33811.73 363.81 17145.61 88888.00 2020-10-28 20:14:58.000 302 33811.70 363.80 17145.56 88888.00 2020-10-28 20:14:59.000 302 33811.66 363.78 17145.59 88888.00 2020-10-28 20:15:00.000 302 33811.69 363.81 17145.63 37911.42 2020-10-28 20:15:01.000 302 33811.66 363.79 17145.58 88888.00 2020-10-28 20:15:02.000 302 33811.59 363.79 17145.54 88888.00 2020-10-28 20:15:03.000 302 33811.60 363.78 17145.63 88888.00 2020-10-28 20:15:04.000 302 33811.64 363.81 17145.70 88888.00 2020-10-28 20:15:05.000 302 33811.65 363.79 17145.64 37911.51 2020-10-28 20:15:06.000 302 33811.61 363.78 17145.53 88888.00 2020-10-28 20:15:07.000 302 33811.60 363.80 17145.60 88888.00 2020-10-28 20:15:08.000 302 33811.66 363.83 17145.69 88888.00 2020-10-28 20:15:09.000 302 33811.64 363.82 17145.63 88888.00 2020-10-28 20:15:10.000 302 33811.64 363.80 17145.62 37911.42 2020-10-28 20:15:11.000 302 33811.61 363.82 17145.64 88888.00 2020-10-28 20:15:12.000 302 33811.61 363.79 17145.66 88888.00 2020-10-28 20:15:13.000 302 33811.61 363.77 17145.63 88888.00 2020-10-28 20:15:14.000 302 33811.60 363.79 17145.59 88888.00 2020-10-28 20:15:15.000 302 33811.66 363.80 17145.67 37911.44 2020-10-28 20:15:16.000 302 33811.68 363.78 17145.70 88888.00 2020-10-28 20:15:17.000 302 33811.61 363.77 17145.67 88888.00 2020-10-28 20:15:18.000 302 33811.64 363.84 17145.77 88888.00 2020-10-28 20:15:19.000 302 33811.66 363.82 17145.70 88888.00 2020-10-28 20:15:20.000 302 33811.64 363.82 17145.71 37911.46 2020-10-28 20:15:21.000 302 33811.66 363.79 17145.75 88888.00 2020-10-28 20:15:22.000 302 33811.67 363.75 17145.74 88888.00 2020-10-28 20:15:23.000 302 33811.65 363.76 17145.76 88888.00 2020-10-28 20:15:24.000 302 33811.65 363.74 17145.74 88888.00 2020-10-28 20:15:25.000 302 33811.65 363.75 17145.77 37911.44 2020-10-28 20:15:26.000 302 33811.63 363.72 17145.74 88888.00 2020-10-28 20:15:27.000 302 33811.65 363.72 17145.71 88888.00 2020-10-28 20:15:28.000 302 33811.61 363.71 17145.67 88888.00 2020-10-28 20:15:29.000 302 33811.64 363.73 17145.68 88888.00 2020-10-28 20:15:30.000 302 33811.61 363.68 17145.66 37911.44 2020-10-28 20:15:31.000 302 33811.59 363.68 17145.62 88888.00 2020-10-28 20:15:32.000 302 33811.56 363.72 17145.62 88888.00 2020-10-28 20:15:33.000 302 33811.57 363.72 17145.62 88888.00 2020-10-28 20:15:34.000 302 33811.60 363.70 17145.67 88888.00 2020-10-28 20:15:35.000 302 33811.61 363.70 17145.70 37911.49 2020-10-28 20:15:36.000 302 33811.57 363.71 17145.68 88888.00 2020-10-28 20:15:37.000 302 33811.57 363.71 17145.66 88888.00 2020-10-28 20:15:38.000 302 33811.57 363.70 17145.66 88888.00 2020-10-28 20:15:39.000 302 33811.57 363.68 17145.66 88888.00 2020-10-28 20:15:40.000 302 33811.59 363.73 17145.67 37911.49 2020-10-28 20:15:41.000 302 33811.60 363.70 17145.70 88888.00 2020-10-28 20:15:42.000 302 33811.60 363.71 17145.66 88888.00 2020-10-28 20:15:43.000 302 33811.63 363.66 17145.61 88888.00 2020-10-28 20:15:44.000 302 33811.67 363.65 17145.64 88888.00 2020-10-28 20:15:45.000 302 33811.67 363.67 17145.66 37911.45 2020-10-28 20:15:46.000 302 33811.63 363.66 17145.69 88888.00 2020-10-28 20:15:47.000 302 33811.60 363.67 17145.69 88888.00 2020-10-28 20:15:48.000 302 33811.62 363.67 17145.69 88888.00 2020-10-28 20:15:49.000 302 33811.62 363.67 17145.72 88888.00 2020-10-28 20:15:50.000 302 33811.60 363.68 17145.71 37911.47 2020-10-28 20:15:51.000 302 33811.61 363.70 17145.70 88888.00 2020-10-28 20:15:52.000 302 33811.60 363.69 17145.66 88888.00 2020-10-28 20:15:53.000 302 33811.62 363.58 17145.69 88888.00 2020-10-28 20:15:54.000 302 33811.65 363.58 17145.68 88888.00 2020-10-28 20:15:55.000 302 33811.63 363.55 17145.67 37911.42 2020-10-28 20:15:56.000 302 33811.64 363.54 17145.66 88888.00 2020-10-28 20:15:57.000 302 33811.66 363.52 17145.67 88888.00 2020-10-28 20:15:58.000 302 33811.65 363.50 17145.61 88888.00 2020-10-28 20:15:59.000 302 33811.60 363.56 17145.62 88888.00 2020-10-28 20:16:00.000 302 33811.60 363.62 17145.63 37911.37 2020-10-28 20:16:01.000 302 33811.58 363.63 17145.65 88888.00 2020-10-28 20:16:02.000 302 33811.60 363.64 17145.62 88888.00 2020-10-28 20:16:03.000 302 33811.64 363.64 17145.63 88888.00 2020-10-28 20:16:04.000 302 33811.61 363.64 17145.65 88888.00 2020-10-28 20:16:05.000 302 33811.63 363.65 17145.64 37911.45 2020-10-28 20:16:06.000 302 33811.59 363.66 17145.61 88888.00 2020-10-28 20:16:07.000 302 33811.57 363.61 17145.59 88888.00 2020-10-28 20:16:08.000 302 33811.55 363.64 17145.66 88888.00 2020-10-28 20:16:09.000 302 33811.54 363.67 17145.64 88888.00 2020-10-28 20:16:10.000 302 33811.53 363.65 17145.65 37911.42 2020-10-28 20:16:11.000 302 33811.57 363.63 17145.64 88888.00 2020-10-28 20:16:12.000 302 33811.55 363.64 17145.63 88888.00 2020-10-28 20:16:13.000 302 33811.52 363.59 17145.63 88888.00 2020-10-28 20:16:14.000 302 33811.55 363.60 17145.67 88888.00 2020-10-28 20:16:15.000 302 33811.56 363.58 17145.67 37911.43 2020-10-28 20:16:16.000 302 33811.55 363.55 17145.70 88888.00 2020-10-28 20:16:17.000 302 33811.55 363.57 17145.72 88888.00 2020-10-28 20:16:18.000 302 33811.55 363.59 17145.70 88888.00 2020-10-28 20:16:19.000 302 33811.55 363.60 17145.70 88888.00 2020-10-28 20:16:20.000 302 33811.50 363.61 17145.69 37911.39 2020-10-28 20:16:21.000 302 33811.55 363.57 17145.71 88888.00 2020-10-28 20:16:22.000 302 33811.57 363.57 17145.73 88888.00 2020-10-28 20:16:23.000 302 33811.59 363.57 17145.73 88888.00 2020-10-28 20:16:24.000 302 33811.63 363.59 17145.72 88888.00 2020-10-28 20:16:25.000 302 33811.61 363.58 17145.70 37911.33 2020-10-28 20:16:26.000 302 33811.62 363.56 17145.72 88888.00 2020-10-28 20:16:27.000 302 33811.60 363.54 17145.74 88888.00 2020-10-28 20:16:28.000 302 33811.60 363.55 17145.73 88888.00 2020-10-28 20:16:29.000 302 33811.58 363.55 17145.69 88888.00 2020-10-28 20:16:30.000 302 33811.59 363.51 17145.69 37911.27 2020-10-28 20:16:31.000 302 33811.56 363.49 17145.75 88888.00 2020-10-28 20:16:32.000 302 33811.53 363.51 17145.72 88888.00 2020-10-28 20:16:33.000 302 33811.52 363.58 17145.74 88888.00 2020-10-28 20:16:34.000 302 33811.62 363.53 17145.71 88888.00 2020-10-28 20:16:35.000 302 33811.62 363.49 17145.72 37911.42 2020-10-28 20:16:36.000 302 33811.62 363.51 17145.73 88888.00 2020-10-28 20:16:37.000 302 33811.59 363.51 17145.73 88888.00 2020-10-28 20:16:38.000 302 33811.57 363.50 17145.73 88888.00 2020-10-28 20:16:39.000 302 33811.56 363.52 17145.73 88888.00 2020-10-28 20:16:40.000 302 33811.55 363.50 17145.71 37911.38 2020-10-28 20:16:41.000 302 33811.55 363.49 17145.70 88888.00 2020-10-28 20:16:42.000 302 33811.57 363.48 17145.69 88888.00 2020-10-28 20:16:43.000 302 33811.55 363.46 17145.68 88888.00 2020-10-28 20:16:44.000 302 33811.52 363.43 17145.64 88888.00 2020-10-28 20:16:45.000 302 33811.52 363.45 17145.65 37911.38 2020-10-28 20:16:46.000 302 33811.55 363.52 17145.67 88888.00 2020-10-28 20:16:47.000 302 33811.56 363.50 17145.67 88888.00 2020-10-28 20:16:48.000 302 33811.57 363.46 17145.70 88888.00 2020-10-28 20:16:49.000 302 33811.54 363.45 17145.67 88888.00 2020-10-28 20:16:50.000 302 33811.56 363.50 17145.70 37911.33 2020-10-28 20:16:51.000 302 33811.60 363.47 17145.74 88888.00 2020-10-28 20:16:52.000 302 33811.58 363.47 17145.71 88888.00 2020-10-28 20:16:53.000 302 33811.62 363.45 17145.68 88888.00 2020-10-28 20:16:54.000 302 33811.59 363.41 17145.64 88888.00 2020-10-28 20:16:55.000 302 33811.59 363.42 17145.66 37911.37 2020-10-28 20:16:56.000 302 33811.57 363.45 17145.69 88888.00 2020-10-28 20:16:57.000 302 33811.54 363.41 17145.72 88888.00 2020-10-28 20:16:58.000 302 33811.58 363.38 17145.69 88888.00 2020-10-28 20:16:59.000 302 33811.53 363.37 17145.65 88888.00 2020-10-28 20:17:00.000 302 33811.54 363.40 17145.65 37911.44 2020-10-28 20:17:01.000 302 33811.50 363.40 17145.68 88888.00 2020-10-28 20:17:02.000 302 33811.49 363.41 17145.69 88888.00 2020-10-28 20:17:03.000 302 33811.49 363.41 17145.68 88888.00 2020-10-28 20:17:04.000 302 33811.50 363.42 17145.66 88888.00 2020-10-28 20:17:05.000 302 33811.47 363.41 17145.64 37911.37 2020-10-28 20:17:06.000 302 33811.46 363.39 17145.65 88888.00 2020-10-28 20:17:07.000 302 33811.45 363.33 17145.68 88888.00 2020-10-28 20:17:08.000 302 33811.51 363.32 17145.68 88888.00 2020-10-28 20:17:09.000 302 33811.48 363.32 17145.66 88888.00 2020-10-28 20:17:10.000 302 33811.45 363.32 17145.70 37911.38 2020-10-28 20:17:11.000 302 33811.46 363.26 17145.69 88888.00 2020-10-28 20:17:12.000 302 33811.44 363.27 17145.68 88888.00 2020-10-28 20:17:13.000 302 33811.44 363.26 17145.70 88888.00 2020-10-28 20:17:14.000 302 33811.44 363.26 17145.73 88888.00 2020-10-28 20:17:15.000 302 33811.49 363.25 17145.80 37911.28 2020-10-28 20:17:16.000 302 33811.46 363.25 17145.81 88888.00 2020-10-28 20:17:17.000 302 33811.43 363.29 17145.78 88888.00 2020-10-28 20:17:18.000 302 33811.46 363.30 17145.76 88888.00 2020-10-28 20:17:19.000 302 33811.44 363.29 17145.75 88888.00 2020-10-28 20:17:20.000 302 33811.40 363.24 17145.75 37911.27 2020-10-28 20:17:21.000 302 33811.40 363.26 17145.75 88888.00 2020-10-28 20:17:22.000 302 33811.39 363.27 17145.76 88888.00 2020-10-28 20:17:23.000 302 33811.39 363.27 17145.73 88888.00 2020-10-28 20:17:24.000 302 33811.39 363.25 17145.73 88888.00 2020-10-28 20:17:25.000 302 33811.42 363.23 17145.72 37911.32 2020-10-28 20:17:26.000 302 33811.43 363.25 17145.70 88888.00 2020-10-28 20:17:27.000 302 33811.43 363.31 17145.71 88888.00 2020-10-28 20:17:28.000 302 33811.43 363.37 17145.71 88888.00 2020-10-28 20:17:29.000 302 33811.39 363.29 17145.72 88888.00 2020-10-28 20:17:30.000 302 33811.39 363.26 17145.72 37911.17 2020-10-28 20:17:31.000 302 33811.36 363.30 17145.70 88888.00 2020-10-28 20:17:32.000 302 33811.38 363.36 17145.67 88888.00 2020-10-28 20:17:33.000 302 33811.37 363.34 17145.75 88888.00 2020-10-28 20:17:34.000 302 33811.40 363.31 17145.81 88888.00 2020-10-28 20:17:35.000 302 33811.38 363.31 17145.78 37911.21 2020-10-28 20:17:36.000 302 33811.36 363.35 17145.79 88888.00 2020-10-28 20:17:37.000 302 33811.35 363.36 17145.80 88888.00 2020-10-28 20:17:38.000 302 33811.35 363.32 17145.78 88888.00 2020-10-28 20:17:39.000 302 33811.32 363.27 17145.74 88888.00 2020-10-28 20:17:40.000 302 33811.33 363.24 17145.77 37911.29 2020-10-28 20:17:41.000 302 33811.32 363.27 17145.71 88888.00 2020-10-28 20:17:42.000 302 33811.28 363.34 17145.74 88888.00 2020-10-28 20:17:43.000 302 33811.26 363.37 17145.71 88888.00 2020-10-28 20:17:44.000 302 33811.25 363.32 17145.73 88888.00 2020-10-28 20:17:45.000 302 33811.24 363.31 17145.78 37911.14 2020-10-28 20:17:46.000 302 33811.24 363.31 17145.76 88888.00 2020-10-28 20:17:47.000 302 33811.24 363.33 17145.74 88888.00 2020-10-28 20:17:48.000 302 33811.24 363.32 17145.72 88888.00 2020-10-28 20:17:49.000 302 33811.26 363.32 17145.74 88888.00 2020-10-28 20:17:50.000 302 33811.27 363.36 17145.76 37911.21 2020-10-28 20:17:51.000 302 33811.24 363.33 17145.72 88888.00 2020-10-28 20:17:52.000 302 33811.24 363.34 17145.71 88888.00 2020-10-28 20:17:53.000 302 33811.26 363.35 17145.76 88888.00 2020-10-28 20:17:54.000 302 33811.24 363.35 17145.73 88888.00 2020-10-28 20:17:55.000 302 33811.23 363.37 17145.75 37911.13 2020-10-28 20:17:56.000 302 33811.24 363.38 17145.78 88888.00 2020-10-28 20:17:57.000 302 33811.17 363.38 17145.71 88888.00 2020-10-28 20:17:58.000 302 33811.21 363.36 17145.71 88888.00 2020-10-28 20:17:59.000 302 33811.22 363.33 17145.72 88888.00 2020-10-28 20:18:00.000 302 33811.20 363.31 17145.77 37911.06 2020-10-28 20:18:01.000 302 33811.20 363.33 17145.75 88888.00 2020-10-28 20:18:02.000 302 33811.23 363.31 17145.73 88888.00 2020-10-28 20:18:03.000 302 33811.23 363.31 17145.71 88888.00 2020-10-28 20:18:04.000 302 33811.22 363.29 17145.75 88888.00 2020-10-28 20:18:05.000 302 33811.21 363.28 17145.74 37911.00 2020-10-28 20:18:06.000 302 33811.21 363.29 17145.73 88888.00 2020-10-28 20:18:07.000 302 33811.19 363.31 17145.69 88888.00 2020-10-28 20:18:08.000 302 33811.23 363.33 17145.73 88888.00 2020-10-28 20:18:09.000 302 33811.22 363.31 17145.69 88888.00 2020-10-28 20:18:10.000 302 33811.22 363.30 17145.72 37911.05 2020-10-28 20:18:11.000 302 33811.21 363.33 17145.72 88888.00 2020-10-28 20:18:12.000 302 33811.21 363.37 17145.76 88888.00 2020-10-28 20:18:13.000 302 33811.22 363.33 17145.73 88888.00 2020-10-28 20:18:14.000 302 33811.21 363.34 17145.70 88888.00 2020-10-28 20:18:15.000 302 33811.22 363.31 17145.71 37911.09 2020-10-28 20:18:16.000 302 33811.25 363.34 17145.72 88888.00 2020-10-28 20:18:17.000 302 33811.22 363.39 17145.74 88888.00 2020-10-28 20:18:18.000 302 33811.19 363.41 17145.72 88888.00 2020-10-28 20:18:19.000 302 33811.15 363.41 17145.66 88888.00 2020-10-28 20:18:20.000 302 33811.19 363.41 17145.70 37911.12 2020-10-28 20:18:21.000 302 33811.19 363.38 17145.68 88888.00 2020-10-28 20:18:22.000 302 33811.20 363.33 17145.70 88888.00 2020-10-28 20:18:23.000 302 33811.21 363.32 17145.67 88888.00 2020-10-28 20:18:24.000 302 33811.20 363.37 17145.62 88888.00 2020-10-28 20:18:25.000 302 33811.15 363.33 17145.63 37911.16 2020-10-28 20:18:26.000 302 33811.16 363.33 17145.66 88888.00 2020-10-28 20:18:27.000 302 33811.13 363.31 17145.69 88888.00 2020-10-28 20:18:28.000 302 33811.11 363.28 17145.65 88888.00 2020-10-28 20:18:29.000 302 33811.12 363.29 17145.68 88888.00 2020-10-28 20:18:30.000 302 33811.13 363.29 17145.74 37910.97 2020-10-28 20:18:31.000 302 33811.13 363.33 17145.73 88888.00 2020-10-28 20:18:32.000 302 33811.16 363.32 17145.68 88888.00 2020-10-28 20:18:33.000 302 33811.16 363.36 17145.67 88888.00 2020-10-28 20:18:34.000 302 33811.18 363.35 17145.70 88888.00 2020-10-28 20:18:35.000 302 33811.18 363.33 17145.71 37911.12 2020-10-28 20:18:36.000 302 33811.15 363.35 17145.70 88888.00 2020-10-28 20:18:37.000 302 33811.15 363.33 17145.68 88888.00 2020-10-28 20:18:38.000 302 33811.16 363.30 17145.67 88888.00 2020-10-28 20:18:39.000 302 33811.18 363.29 17145.68 88888.00 2020-10-28 20:18:40.000 302 33811.14 363.26 17145.65 37911.06 2020-10-28 20:18:41.000 302 33811.14 363.25 17145.69 88888.00 2020-10-28 20:18:42.000 302 33811.11 363.25 17145.70 88888.00 2020-10-28 20:18:43.000 302 33811.08 363.23 17145.70 88888.00 2020-10-28 20:18:44.000 302 33811.13 363.26 17145.68 88888.00 2020-10-28 20:18:45.000 302 33811.13 363.27 17145.68 37910.93 2020-10-28 20:18:46.000 302 33811.09 363.29 17145.71 88888.00 2020-10-28 20:18:47.000 302 33811.11 363.28 17145.72 88888.00 2020-10-28 20:18:48.000 302 33811.14 363.27 17145.69 88888.00 2020-10-28 20:18:49.000 302 33811.15 363.30 17145.71 88888.00 2020-10-28 20:18:50.000 302 33811.13 363.32 17145.73 37911.01 2020-10-28 20:18:51.000 302 33811.12 363.35 17145.68 88888.00 2020-10-28 20:18:52.000 302 33811.10 363.33 17145.63 88888.00 2020-10-28 20:18:53.000 302 33811.08 363.29 17145.66 88888.00 2020-10-28 20:18:54.000 302 33811.09 363.24 17145.67 88888.00 2020-10-28 20:18:55.000 302 33811.12 363.24 17145.73 37910.99 2020-10-28 20:18:56.000 302 33811.07 363.25 17145.72 88888.00 2020-10-28 20:18:57.000 302 33811.02 363.25 17145.65 88888.00 2020-10-28 20:18:58.000 302 33811.02 363.28 17145.65 88888.00 2020-10-28 20:18:59.000 302 33811.02 363.24 17145.68 88888.00 2020-10-28 20:19:00.000 302 33811.05 363.29 17145.70 37910.99 2020-10-28 20:19:01.000 302 33811.01 363.28 17145.71 88888.00 2020-10-28 20:19:02.000 302 33811.03 363.27 17145.71 88888.00 2020-10-28 20:19:03.000 302 33811.03 363.21 17145.70 88888.00 2020-10-28 20:19:04.000 302 33811.05 363.19 17145.70 88888.00 2020-10-28 20:19:05.000 302 33811.03 363.22 17145.71 37910.92 2020-10-28 20:19:06.000 302 33810.97 363.20 17145.72 88888.00 2020-10-28 20:19:07.000 302 33811.00 363.23 17145.69 88888.00 2020-10-28 20:19:08.000 302 33811.05 363.24 17145.71 88888.00 2020-10-28 20:19:09.000 302 33811.03 363.23 17145.70 88888.00 2020-10-28 20:19:10.000 302 33811.04 363.23 17145.71 37911.00 2020-10-28 20:19:11.000 302 33811.03 363.25 17145.74 88888.00 2020-10-28 20:19:12.000 302 33811.03 363.25 17145.73 88888.00 2020-10-28 20:19:13.000 302 33811.04 363.25 17145.67 88888.00 2020-10-28 20:19:14.000 302 33811.05 363.27 17145.64 88888.00 2020-10-28 20:19:15.000 302 33811.04 363.30 17145.63 37910.97 2020-10-28 20:19:16.000 302 33810.99 363.25 17145.64 88888.00 2020-10-28 20:19:17.000 302 33811.00 363.25 17145.69 88888.00 2020-10-28 20:19:18.000 302 33810.99 363.31 17145.67 88888.00 2020-10-28 20:19:19.000 302 33810.98 363.30 17145.68 88888.00 2020-10-28 20:19:20.000 302 33811.05 363.33 17145.67 37910.98 2020-10-28 20:19:21.000 302 33811.02 363.33 17145.67 88888.00 2020-10-28 20:19:22.000 302 33811.01 363.26 17145.72 88888.00 2020-10-28 20:19:23.000 302 33810.98 363.24 17145.71 88888.00 2020-10-28 20:19:24.000 302 33811.00 363.23 17145.73 88888.00 2020-10-28 20:19:25.000 302 33810.97 363.23 17145.70 37910.93 2020-10-28 20:19:26.000 302 33810.95 363.21 17145.68 88888.00 2020-10-28 20:19:27.000 302 33810.94 363.18 17145.70 88888.00 2020-10-28 20:19:28.000 302 33810.92 363.21 17145.70 88888.00 2020-10-28 20:19:29.000 302 33810.95 363.20 17145.67 88888.00 2020-10-28 20:19:30.000 302 33810.96 363.16 17145.73 37910.94 2020-10-28 20:19:31.000 302 33810.97 363.18 17145.70 88888.00 2020-10-28 20:19:32.000 302 33810.96 363.20 17145.72 88888.00 2020-10-28 20:19:33.000 302 33810.93 363.21 17145.73 88888.00 2020-10-28 20:19:34.000 302 33810.92 363.22 17145.73 88888.00 2020-10-28 20:19:35.000 302 33810.96 363.21 17145.71 37910.89 2020-10-28 20:19:36.000 302 33810.96 363.18 17145.72 88888.00 2020-10-28 20:19:37.000 302 33810.94 363.13 17145.73 88888.00 2020-10-28 20:19:38.000 302 33810.96 363.16 17145.74 88888.00 2020-10-28 20:19:39.000 302 33810.97 363.21 17145.73 88888.00 2020-10-28 20:19:40.000 302 33810.96 363.20 17145.76 37910.88 2020-10-28 20:19:41.000 302 33810.93 363.17 17145.80 88888.00 2020-10-28 20:19:42.000 302 33810.93 363.14 17145.81 88888.00 2020-10-28 20:19:43.000 302 33810.93 363.15 17145.79 88888.00 2020-10-28 20:19:44.000 302 33810.94 363.16 17145.77 88888.00 2020-10-28 20:19:45.000 302 33810.93 363.21 17145.76 37910.93 2020-10-28 20:19:46.000 302 33810.92 363.18 17145.77 88888.00 2020-10-28 20:19:47.000 302 33810.91 363.16 17145.77 88888.00 2020-10-28 20:19:48.000 302 33810.90 363.12 17145.78 88888.00 2020-10-28 20:19:49.000 302 33810.87 363.14 17145.74 88888.00 2020-10-28 20:19:50.000 302 33810.91 363.15 17145.73 37910.84 2020-10-28 20:19:51.000 302 33810.88 363.16 17145.73 88888.00 2020-10-28 20:19:52.000 302 33810.82 363.17 17145.75 88888.00 2020-10-28 20:19:53.000 302 33810.85 363.14 17145.72 88888.00 2020-10-28 20:19:54.000 302 33810.91 363.14 17145.73 88888.00 2020-10-28 20:19:55.000 302 33810.92 363.19 17145.75 37910.84 2020-10-28 20:19:56.000 302 33810.94 363.19 17145.72 88888.00 2020-10-28 20:19:57.000 302 33810.91 363.18 17145.76 88888.00 2020-10-28 20:19:58.000 302 33810.90 363.17 17145.78 88888.00 2020-10-28 20:19:59.000 302 33810.89 363.18 17145.77 88888.00 2020-10-28 20:20:00.000 302 33810.91 363.15 17145.76 37910.80 2020-10-28 20:20:01.000 302 33810.89 363.18 17145.81 88888.00 2020-10-28 20:20:02.000 302 33810.87 363.21 17145.81 88888.00 2020-10-28 20:20:03.000 302 33810.91 363.17 17145.78 88888.00 2020-10-28 20:20:04.000 302 33810.94 363.17 17145.77 88888.00 2020-10-28 20:20:05.000 302 33810.88 363.17 17145.78 37910.81 2020-10-28 20:20:06.000 302 33810.85 363.14 17145.80 88888.00 2020-10-28 20:20:07.000 302 33810.85 363.17 17145.79 88888.00 2020-10-28 20:20:08.000 302 33810.83 363.18 17145.77 88888.00 2020-10-28 20:20:09.000 302 33810.85 363.18 17145.78 88888.00 2020-10-28 20:20:10.000 302 33810.87 363.13 17145.82 37910.79 2020-10-28 20:20:11.000 302 33810.87 363.10 17145.82 88888.00 2020-10-28 20:20:12.000 302 33810.85 363.11 17145.78 88888.00 2020-10-28 20:20:13.000 302 33810.84 363.13 17145.78 88888.00 2020-10-28 20:20:14.000 302 33810.86 363.12 17145.83 88888.00 2020-10-28 20:20:15.000 302 33810.83 363.15 17145.81 37910.75 2020-10-28 20:20:16.000 302 33810.84 363.19 17145.78 88888.00 2020-10-28 20:20:17.000 302 33810.83 363.17 17145.76 88888.00 2020-10-28 20:20:18.000 302 33810.82 363.15 17145.78 88888.00 2020-10-28 20:20:19.000 302 33810.80 363.19 17145.78 88888.00 2020-10-28 20:20:20.000 302 33810.81 363.23 17145.79 37910.85 2020-10-28 20:20:21.000 302 33810.81 363.17 17145.81 88888.00 2020-10-28 20:20:22.000 302 33810.82 363.12 17145.77 88888.00 2020-10-28 20:20:23.000 302 33810.82 363.08 17145.76 88888.00 2020-10-28 20:20:24.000 302 33810.78 363.14 17145.76 88888.00 2020-10-28 20:20:25.000 302 33810.75 363.16 17145.73 37910.75 2020-10-28 20:20:26.000 302 33810.77 363.16 17145.70 88888.00 2020-10-28 20:20:27.000 302 33810.78 363.11 17145.69 88888.00 2020-10-28 20:20:28.000 302 33810.77 363.08 17145.70 88888.00 2020-10-28 20:20:29.000 302 33810.78 363.10 17145.73 88888.00 2020-10-28 20:20:30.000 302 33810.72 363.08 17145.79 37910.72 2020-10-28 20:20:31.000 302 33810.76 363.10 17145.78 88888.00 2020-10-28 20:20:32.000 302 33810.75 363.10 17145.74 88888.00 2020-10-28 20:20:33.000 302 33810.73 363.10 17145.74 88888.00 2020-10-28 20:20:34.000 302 33810.73 363.11 17145.74 88888.00 2020-10-28 20:20:35.000 302 33810.73 363.11 17145.75 37910.79 2020-10-28 20:20:36.000 302 33810.72 363.10 17145.75 88888.00 2020-10-28 20:20:37.000 302 33810.75 363.11 17145.75 88888.00 2020-10-28 20:20:38.000 302 33810.75 363.07 17145.75 88888.00 2020-10-28 20:20:39.000 302 33810.74 363.05 17145.75 88888.00 2020-10-28 20:20:40.000 302 33810.71 363.05 17145.75 37910.72 2020-10-28 20:20:41.000 302 33810.72 363.06 17145.75 88888.00 2020-10-28 20:20:42.000 302 33810.75 363.07 17145.76 88888.00 2020-10-28 20:20:43.000 302 33810.74 363.04 17145.74 88888.00 2020-10-28 20:20:44.000 302 33810.68 363.05 17145.75 88888.00 2020-10-28 20:20:45.000 302 33810.64 363.04 17145.75 37910.78 2020-10-28 20:20:46.000 302 33810.68 363.06 17145.75 88888.00 2020-10-28 20:20:47.000 302 33810.70 363.03 17145.77 88888.00 2020-10-28 20:20:48.000 302 33810.72 363.03 17145.77 88888.00 2020-10-28 20:20:49.000 302 33810.71 363.04 17145.78 88888.00 2020-10-28 20:20:50.000 302 33810.71 362.99 17145.82 37910.69 2020-10-28 20:20:51.000 302 33810.74 362.97 17145.79 88888.00 2020-10-28 20:20:52.000 302 33810.74 362.98 17145.78 88888.00 2020-10-28 20:20:53.000 302 33810.74 363.01 17145.79 88888.00 2020-10-28 20:20:54.000 302 33810.68 363.00 17145.82 88888.00 2020-10-28 20:20:55.000 302 33810.66 362.94 17145.81 37910.66 2020-10-28 20:20:56.000 302 33810.67 362.92 17145.80 88888.00 2020-10-28 20:20:57.000 302 33810.68 362.92 17145.77 88888.00 2020-10-28 20:20:58.000 302 33810.70 362.95 17145.76 88888.00 2020-10-28 20:20:59.000 302 33810.68 362.99 17145.80 88888.00 2020-10-28 20:21:00.000 302 33810.68 363.00 17145.77 37910.62 2020-10-28 20:21:01.000 302 33810.67 362.98 17145.74 88888.00 2020-10-28 20:21:02.000 302 33810.62 362.95 17145.78 88888.00 2020-10-28 20:21:03.000 302 33810.62 362.95 17145.81 88888.00 2020-10-28 20:21:04.000 302 33810.62 362.95 17145.79 88888.00 2020-10-28 20:21:05.000 302 33810.58 362.98 17145.75 37910.58 2020-10-28 20:21:06.000 302 33810.56 363.02 17145.76 88888.00 2020-10-28 20:21:07.000 302 33810.59 362.99 17145.78 88888.00 2020-10-28 20:21:08.000 302 33810.58 363.01 17145.79 88888.00 2020-10-28 20:21:09.000 302 33810.55 363.02 17145.81 88888.00 2020-10-28 20:21:10.000 302 33810.57 363.06 17145.77 37910.54 2020-10-28 20:21:11.000 302 33810.62 363.05 17145.76 88888.00 2020-10-28 20:21:12.000 302 33810.61 363.00 17145.77 88888.00 2020-10-28 20:21:13.000 302 33810.61 362.99 17145.73 88888.00 2020-10-28 20:21:14.000 302 33810.59 363.04 17145.72 88888.00 2020-10-28 20:21:15.000 302 33810.61 363.03 17145.74 37910.58 2020-10-28 20:21:16.000 302 33810.62 363.05 17145.72 88888.00 2020-10-28 20:21:17.000 302 33810.58 363.00 17145.73 88888.00 2020-10-28 20:21:18.000 302 33810.62 363.04 17145.76 88888.00 2020-10-28 20:21:19.000 302 33810.62 363.02 17145.78 88888.00 2020-10-28 20:21:20.000 302 33810.59 363.03 17145.77 37910.58 2020-10-28 20:21:21.000 302 33810.58 363.07 17145.76 88888.00 2020-10-28 20:21:22.000 302 33810.56 362.99 17145.75 88888.00 2020-10-28 20:21:23.000 302 33810.55 363.01 17145.78 88888.00 2020-10-28 20:21:24.000 302 33810.59 363.08 17145.79 88888.00 2020-10-28 20:21:25.000 302 33810.59 363.05 17145.77 37910.56 2020-10-28 20:21:26.000 302 33810.57 363.04 17145.78 88888.00 2020-10-28 20:21:27.000 302 33810.59 363.03 17145.81 88888.00 2020-10-28 20:21:28.000 302 33810.59 363.00 17145.80 88888.00 2020-10-28 20:21:29.000 302 33810.55 363.04 17145.77 88888.00 2020-10-28 20:21:30.000 302 33810.57 363.04 17145.76 37910.58 2020-10-28 20:21:31.000 302 33810.57 363.05 17145.75 88888.00 2020-10-28 20:21:32.000 302 33810.59 363.08 17145.77 88888.00 2020-10-28 20:21:33.000 302 33810.61 363.07 17145.79 88888.00 2020-10-28 20:21:34.000 302 33810.56 363.02 17145.79 88888.00 2020-10-28 20:21:35.000 302 33810.56 363.05 17145.78 37910.61 2020-10-28 20:21:36.000 302 33810.58 363.02 17145.77 88888.00 2020-10-28 20:21:37.000 302 33810.60 363.01 17145.77 88888.00 2020-10-28 20:21:38.000 302 33810.56 363.03 17145.74 88888.00 2020-10-28 20:21:39.000 302 33810.58 363.05 17145.76 88888.00 2020-10-28 20:21:40.000 302 33810.62 363.04 17145.76 37910.60 2020-10-28 20:21:41.000 302 33810.59 363.06 17145.76 88888.00 2020-10-28 20:21:42.000 302 33810.56 363.07 17145.78 88888.00 2020-10-28 20:21:43.000 302 33810.58 363.03 17145.78 88888.00 2020-10-28 20:21:44.000 302 33810.58 363.02 17145.75 88888.00 2020-10-28 20:21:45.000 302 33810.57 363.00 17145.76 37910.51 2020-10-28 20:21:46.000 302 33810.54 363.02 17145.75 88888.00 2020-10-28 20:21:47.000 302 33810.58 363.05 17145.74 88888.00 2020-10-28 20:21:48.000 302 33810.58 363.03 17145.75 88888.00 2020-10-28 20:21:49.000 302 33810.55 362.96 17145.71 88888.00 2020-10-28 20:21:50.000 302 33810.56 362.97 17145.70 37910.56 2020-10-28 20:21:51.000 302 33810.57 362.94 17145.70 88888.00 2020-10-28 20:21:52.000 302 33810.57 362.90 17145.75 88888.00 2020-10-28 20:21:53.000 302 33810.54 362.90 17145.75 88888.00 2020-10-28 20:21:54.000 302 33810.55 362.89 17145.75 88888.00 2020-10-28 20:21:55.000 302 33810.56 362.89 17145.73 37910.60 2020-10-28 20:21:56.000 302 33810.58 362.93 17145.72 88888.00 2020-10-28 20:21:57.000 302 33810.52 362.93 17145.72 88888.00 2020-10-28 20:21:58.000 302 33810.59 362.99 17145.71 88888.00 2020-10-28 20:21:59.000 302 33810.60 362.97 17145.70 88888.00 2020-10-28 20:22:00.000 302 33810.53 362.92 17145.65 37910.61 2020-10-28 20:22:01.000 302 33810.52 362.88 17145.68 88888.00 2020-10-28 20:22:02.000 302 33810.55 362.88 17145.71 88888.00 2020-10-28 20:22:03.000 302 33810.56 362.89 17145.72 88888.00 2020-10-28 20:22:04.000 302 33810.55 362.94 17145.68 88888.00 2020-10-28 20:22:05.000 302 33810.57 362.93 17145.69 37910.46 2020-10-28 20:22:06.000 302 33810.60 362.90 17145.74 88888.00 2020-10-28 20:22:07.000 302 33810.62 362.85 17145.75 88888.00 2020-10-28 20:22:08.000 302 33810.65 362.87 17145.74 88888.00 2020-10-28 20:22:09.000 302 33810.65 362.87 17145.73 88888.00 2020-10-28 20:22:10.000 302 33810.63 362.88 17145.73 37910.58 2020-10-28 20:22:11.000 302 33810.61 362.87 17145.76 88888.00 2020-10-28 20:22:12.000 302 33810.63 362.91 17145.75 88888.00 2020-10-28 20:22:13.000 302 33810.60 362.85 17145.73 88888.00 2020-10-28 20:22:14.000 302 33810.56 362.87 17145.73 88888.00 2020-10-28 20:22:15.000 302 33810.60 362.83 17145.72 37910.62 2020-10-28 20:22:16.000 302 33810.64 362.84 17145.74 88888.00 2020-10-28 20:22:17.000 302 33810.64 362.90 17145.73 88888.00 2020-10-28 20:22:18.000 302 33810.58 362.83 17145.76 88888.00 2020-10-28 20:22:19.000 302 33810.60 362.82 17145.77 88888.00 2020-10-28 20:22:20.000 302 33810.60 362.85 17145.74 37910.64 2020-10-28 20:22:21.000 302 33810.60 362.80 17145.70 88888.00 2020-10-28 20:22:22.000 302 33810.60 362.81 17145.69 88888.00 2020-10-28 20:22:23.000 302 33810.61 362.82 17145.69 88888.00 2020-10-28 20:22:24.000 302 33810.61 362.83 17145.72 88888.00 2020-10-28 20:22:25.000 302 33810.57 362.83 17145.75 37910.59 2020-10-28 20:22:26.000 302 33810.59 362.76 17145.72 88888.00 2020-10-28 20:22:27.000 302 33810.60 362.73 17145.73 88888.00 2020-10-28 20:22:28.000 302 33810.56 362.78 17145.73 88888.00 2020-10-28 20:22:29.000 302 33810.57 362.78 17145.69 88888.00 2020-10-28 20:22:30.000 302 33810.62 362.71 17145.73 37910.57 2020-10-28 20:22:31.000 302 33810.56 362.70 17145.74 88888.00 2020-10-28 20:22:32.000 302 33810.56 362.71 17145.70 88888.00 2020-10-28 20:22:33.000 302 33810.55 362.71 17145.73 88888.00 2020-10-28 20:22:34.000 302 33810.60 362.73 17145.76 88888.00 2020-10-28 20:22:35.000 302 33810.55 362.72 17145.76 37910.54 2020-10-28 20:22:36.000 302 33810.53 362.70 17145.72 88888.00 2020-10-28 20:22:37.000 302 33810.49 362.70 17145.73 88888.00 2020-10-28 20:22:38.000 302 33810.54 362.72 17145.72 88888.00 2020-10-28 20:22:39.000 302 33810.58 362.73 17145.73 88888.00 2020-10-28 20:22:40.000 302 33810.59 362.75 17145.74 37910.55 2020-10-28 20:22:41.000 302 33810.59 362.67 17145.74 88888.00 2020-10-28 20:22:42.000 302 33810.56 362.66 17145.77 88888.00 2020-10-28 20:22:43.000 302 33810.52 362.68 17145.78 88888.00 2020-10-28 20:22:44.000 302 33810.57 362.71 17145.72 88888.00 2020-10-28 20:22:45.000 302 33810.59 362.73 17145.71 37910.54 2020-10-28 20:22:46.000 302 33810.57 362.68 17145.78 88888.00 2020-10-28 20:22:47.000 302 33810.58 362.67 17145.77 88888.00 2020-10-28 20:22:48.000 302 33810.62 362.67 17145.74 88888.00 2020-10-28 20:22:49.000 302 33810.59 362.68 17145.73 88888.00 2020-10-28 20:22:50.000 302 33810.57 362.68 17145.77 37910.51 2020-10-28 20:22:51.000 302 33810.55 362.65 17145.76 88888.00 2020-10-28 20:22:52.000 302 33810.58 362.69 17145.78 88888.00 2020-10-28 20:22:53.000 302 33810.59 362.68 17145.75 88888.00 2020-10-28 20:22:54.000 302 33810.52 362.65 17145.74 88888.00 2020-10-28 20:22:55.000 302 33810.54 362.63 17145.74 37910.56 2020-10-28 20:22:56.000 302 33810.55 362.59 17145.75 88888.00 2020-10-28 20:22:57.000 302 33810.60 362.58 17145.74 88888.00 2020-10-28 20:22:58.000 302 33810.56 362.60 17145.74 88888.00 2020-10-28 20:22:59.000 302 33810.52 362.58 17145.73 88888.00 2020-10-28 20:23:00.000 302 33810.51 362.59 17145.75 37910.61 2020-10-28 20:23:01.000 302 33810.55 362.61 17145.73 88888.00 2020-10-28 20:23:02.000 302 33810.55 362.59 17145.72 88888.00 2020-10-28 20:23:03.000 302 33810.51 362.60 17145.74 88888.00 2020-10-28 20:23:04.000 302 33810.51 362.57 17145.71 88888.00 2020-10-28 20:23:05.000 302 33810.55 362.57 17145.69 37910.64 2020-10-28 20:23:06.000 302 33810.56 362.52 17145.71 88888.00 2020-10-28 20:23:07.000 302 33810.54 362.50 17145.71 88888.00 2020-10-28 20:23:08.000 302 33810.55 362.51 17145.73 88888.00 2020-10-28 20:23:09.000 302 33810.59 362.48 17145.74 88888.00 2020-10-28 20:23:10.000 302 33810.59 362.52 17145.79 37910.59 2020-10-28 20:23:11.000 302 33810.63 362.54 17145.80 88888.00 2020-10-28 20:23:12.000 302 33810.62 362.55 17145.77 88888.00 2020-10-28 20:23:13.000 302 33810.59 362.55 17145.75 88888.00 2020-10-28 20:23:14.000 302 33810.57 362.55 17145.71 88888.00 2020-10-28 20:23:15.000 302 33810.56 362.59 17145.76 37910.58 2020-10-28 20:23:16.000 302 33810.56 362.53 17145.79 88888.00 2020-10-28 20:23:17.000 302 33810.62 362.55 17145.77 88888.00 2020-10-28 20:23:18.000 302 33810.61 362.53 17145.77 88888.00 2020-10-28 20:23:19.000 302 33810.62 362.56 17145.81 88888.00 2020-10-28 20:23:20.000 302 33810.59 362.52 17145.79 37910.56 2020-10-28 20:23:21.000 302 33810.63 362.52 17145.79 88888.00 2020-10-28 20:23:22.000 302 33810.59 362.56 17145.72 88888.00 2020-10-28 20:23:23.000 302 33810.62 362.56 17145.70 88888.00 2020-10-28 20:23:24.000 302 33810.62 362.57 17145.73 88888.00 2020-10-28 20:23:25.000 302 33810.61 362.58 17145.76 37910.52 2020-10-28 20:23:26.000 302 33810.59 362.61 17145.72 88888.00 2020-10-28 20:23:27.000 302 33810.58 362.53 17145.74 88888.00 2020-10-28 20:23:28.000 302 33810.58 362.49 17145.76 88888.00 2020-10-28 20:23:29.000 302 33810.59 362.47 17145.73 88888.00 2020-10-28 20:23:30.000 302 33810.55 362.46 17145.71 37910.56 2020-10-28 20:23:31.000 302 33810.58 362.47 17145.73 88888.00 2020-10-28 20:23:32.000 302 33810.57 362.49 17145.73 88888.00 2020-10-28 20:23:33.000 302 33810.57 362.49 17145.72 88888.00 2020-10-28 20:23:34.000 302 33810.56 362.51 17145.73 88888.00 2020-10-28 20:23:35.000 302 33810.59 362.50 17145.76 37910.59 2020-10-28 20:23:36.000 302 33810.58 362.44 17145.76 88888.00 2020-10-28 20:23:37.000 302 33810.56 362.41 17145.76 88888.00 2020-10-28 20:23:38.000 302 33810.58 362.40 17145.79 88888.00 2020-10-28 20:23:39.000 302 33810.60 362.44 17145.78 88888.00 2020-10-28 20:23:40.000 302 33810.60 362.42 17145.76 37910.52 2020-10-28 20:23:41.000 302 33810.61 362.41 17145.77 88888.00 2020-10-28 20:23:42.000 302 33810.55 362.43 17145.74 88888.00 2020-10-28 20:23:43.000 302 33810.57 362.48 17145.70 88888.00 2020-10-28 20:23:44.000 302 33810.61 362.49 17145.69 88888.00 2020-10-28 20:23:45.000 302 33810.64 362.49 17145.69 37910.54 2020-10-28 20:23:46.000 302 33810.62 362.42 17145.70 88888.00 2020-10-28 20:23:47.000 302 33810.61 362.34 17145.74 88888.00 2020-10-28 20:23:48.000 302 33810.58 362.36 17145.76 88888.00 2020-10-28 20:23:49.000 302 33810.58 362.35 17145.76 88888.00 2020-10-28 20:23:50.000 302 33810.61 362.37 17145.76 37910.61 2020-10-28 20:23:51.000 302 33810.59 362.37 17145.73 88888.00 2020-10-28 20:23:52.000 302 33810.61 362.32 17145.70 88888.00 2020-10-28 20:23:53.000 302 33810.61 362.35 17145.70 88888.00 2020-10-28 20:23:54.000 302 33810.60 362.33 17145.72 88888.00 2020-10-28 20:23:55.000 302 33810.60 362.32 17145.73 37910.60 2020-10-28 20:23:56.000 302 33810.60 362.33 17145.71 88888.00 2020-10-28 20:23:57.000 302 33810.58 362.34 17145.69 88888.00 2020-10-28 20:23:58.000 302 33810.58 362.37 17145.73 88888.00 2020-10-28 20:23:59.000 302 33810.59 362.39 17145.73 88888.00 2020-10-28 20:24:00.000 302 33810.57 362.43 17145.71 37910.64 2020-10-28 20:24:01.000 302 33810.60 362.39 17145.77 88888.00 2020-10-28 20:24:02.000 302 33810.59 362.42 17145.77 88888.00 2020-10-28 20:24:03.000 302 33810.60 362.39 17145.75 88888.00 2020-10-28 20:24:04.000 302 33810.62 362.37 17145.75 88888.00 2020-10-28 20:24:05.000 302 33810.64 362.33 17145.77 37910.60 2020-10-28 20:24:06.000 302 33810.62 362.34 17145.77 88888.00 2020-10-28 20:24:07.000 302 33810.62 362.36 17145.81 88888.00 2020-10-28 20:24:08.000 302 33810.64 362.36 17145.81 88888.00 2020-10-28 20:24:09.000 302 33810.64 362.38 17145.77 88888.00 2020-10-28 20:24:10.000 302 33810.67 362.40 17145.80 37910.54 2020-10-28 20:24:11.000 302 33810.68 362.41 17145.83 88888.00 2020-10-28 20:24:12.000 302 33810.64 362.34 17145.82 88888.00 2020-10-28 20:24:13.000 302 33810.66 362.34 17145.79 88888.00 2020-10-28 20:24:14.000 302 33810.66 362.39 17145.80 88888.00 2020-10-28 20:24:15.000 302 33810.65 362.34 17145.83 37910.62 2020-10-28 20:24:16.000 302 33810.64 362.32 17145.83 88888.00 2020-10-28 20:24:17.000 302 33810.61 362.38 17145.80 88888.00 2020-10-28 20:24:18.000 302 33810.64 362.40 17145.78 88888.00 2020-10-28 20:24:19.000 302 33810.64 362.38 17145.77 88888.00 2020-10-28 20:24:20.000 302 33810.59 362.42 17145.75 37910.58 2020-10-28 20:24:21.000 302 33810.60 362.39 17145.73 88888.00 2020-10-28 20:24:22.000 302 33810.60 362.37 17145.74 88888.00 2020-10-28 20:24:23.000 302 33810.57 362.36 17145.72 88888.00 2020-10-28 20:24:24.000 302 33810.62 362.33 17145.77 88888.00 2020-10-28 20:24:25.000 302 33810.63 362.35 17145.80 37910.60 2020-10-28 20:24:26.000 302 33810.61 362.34 17145.80 88888.00 2020-10-28 20:24:27.000 302 33810.57 362.29 17145.77 88888.00 2020-10-28 20:24:28.000 302 33810.51 362.29 17145.80 88888.00 2020-10-28 20:24:29.000 302 33810.54 362.32 17145.82 88888.00 2020-10-28 20:24:30.000 302 33810.57 362.32 17145.82 37910.54 2020-10-28 20:24:31.000 302 33810.58 362.31 17145.79 88888.00 2020-10-28 20:24:32.000 302 33810.57 362.29 17145.78 88888.00 2020-10-28 20:24:33.000 302 33810.56 362.28 17145.81 88888.00 2020-10-28 20:24:34.000 302 33810.58 362.26 17145.80 88888.00 2020-10-28 20:24:35.000 302 33810.55 362.28 17145.79 37910.58 2020-10-28 20:24:36.000 302 33810.55 362.28 17145.76 88888.00 2020-10-28 20:24:37.000 302 33810.57 362.31 17145.81 88888.00 2020-10-28 20:24:38.000 302 33810.59 362.34 17145.84 88888.00 2020-10-28 20:24:39.000 302 33810.55 362.32 17145.84 88888.00 2020-10-28 20:24:40.000 302 33810.55 362.28 17145.81 37910.63 2020-10-28 20:24:41.000 302 33810.50 362.27 17145.78 88888.00 2020-10-28 20:24:42.000 302 33810.54 362.28 17145.81 88888.00 2020-10-28 20:24:43.000 302 33810.57 362.31 17145.86 88888.00 2020-10-28 20:24:44.000 302 33810.59 362.34 17145.87 88888.00 2020-10-28 20:24:45.000 302 33810.60 362.34 17145.81 37910.59 2020-10-28 20:24:46.000 302 33810.59 362.30 17145.81 88888.00 2020-10-28 20:24:47.000 302 33810.58 362.28 17145.81 88888.00 2020-10-28 20:24:48.000 302 33810.60 362.34 17145.81 88888.00 2020-10-28 20:24:49.000 302 33810.60 362.38 17145.77 88888.00 2020-10-28 20:24:50.000 302 33810.59 362.35 17145.75 37910.63 2020-10-28 20:24:51.000 302 33810.57 362.28 17145.75 88888.00 2020-10-28 20:24:52.000 302 33810.56 362.22 17145.79 88888.00 2020-10-28 20:24:53.000 302 33810.56 362.23 17145.80 88888.00 2020-10-28 20:24:54.000 302 33810.56 362.23 17145.82 88888.00 2020-10-28 20:24:55.000 302 33810.57 362.23 17145.84 37910.48 2020-10-28 20:24:56.000 302 33810.59 362.18 17145.87 88888.00 2020-10-28 20:24:57.000 302 33810.56 362.13 17145.89 88888.00 2020-10-28 20:24:58.000 302 33810.55 362.18 17145.86 88888.00 2020-10-28 20:24:59.000 302 33810.52 362.15 17145.80 88888.00 2020-10-28 20:25:00.000 302 33810.54 362.15 17145.82 37910.49 2020-10-28 20:25:01.000 302 33810.49 362.12 17145.84 88888.00 2020-10-28 20:25:02.000 302 33810.47 362.16 17145.87 88888.00 2020-10-28 20:25:03.000 302 33810.45 362.19 17145.83 88888.00 2020-10-28 20:25:04.000 302 33810.48 362.18 17145.81 88888.00 2020-10-28 20:25:05.000 302 33810.45 362.16 17145.80 37910.50 2020-10-28 20:25:06.000 302 33810.45 362.14 17145.78 88888.00 2020-10-28 20:25:07.000 302 33810.47 362.15 17145.78 88888.00 2020-10-28 20:25:08.000 302 33810.48 362.19 17145.80 88888.00 2020-10-28 20:25:09.000 302 33810.49 362.18 17145.82 88888.00 2020-10-28 20:25:10.000 302 33810.54 362.15 17145.78 37910.50 2020-10-28 20:25:11.000 302 33810.51 362.14 17145.74 88888.00 2020-10-28 20:25:12.000 302 33810.56 362.17 17145.77 88888.00 2020-10-28 20:25:13.000 302 33810.55 362.22 17145.82 88888.00 2020-10-28 20:25:14.000 302 33810.53 362.19 17145.83 88888.00 2020-10-28 20:25:15.000 302 33810.55 362.09 17145.84 37910.44 2020-10-28 20:25:16.000 302 33810.53 362.11 17145.84 88888.00 2020-10-28 20:25:17.000 302 33810.49 362.12 17145.84 88888.00 2020-10-28 20:25:18.000 302 33810.51 362.12 17145.87 88888.00 2020-10-28 20:25:19.000 302 33810.51 362.13 17145.86 88888.00 2020-10-28 20:25:20.000 302 33810.49 362.10 17145.82 37910.51 2020-10-28 20:25:21.000 302 33810.44 362.08 17145.81 88888.00 2020-10-28 20:25:22.000 302 33810.49 362.11 17145.79 88888.00 2020-10-28 20:25:23.000 302 33810.47 362.10 17145.82 88888.00 2020-10-28 20:25:24.000 302 33810.49 362.08 17145.79 88888.00 2020-10-28 20:25:25.000 302 33810.49 362.09 17145.79 37910.48 2020-10-28 20:25:26.000 302 33810.47 362.09 17145.83 88888.00 2020-10-28 20:25:27.000 302 33810.46 362.05 17145.87 88888.00 2020-10-28 20:25:28.000 302 33810.51 361.97 17145.86 88888.00 2020-10-28 20:25:29.000 302 33810.49 362.04 17145.88 88888.00 2020-10-28 20:25:30.000 302 33810.47 362.05 17145.87 37910.50 2020-10-28 20:25:31.000 302 33810.48 362.04 17145.82 88888.00 2020-10-28 20:25:32.000 302 33810.47 362.00 17145.82 88888.00 2020-10-28 20:25:33.000 302 33810.47 361.96 17145.82 88888.00 2020-10-28 20:25:34.000 302 33810.49 361.95 17145.85 88888.00 2020-10-28 20:25:35.000 302 33810.50 361.95 17145.84 37910.49 2020-10-28 20:25:36.000 302 33810.51 361.98 17145.83 88888.00 2020-10-28 20:25:37.000 302 33810.51 361.99 17145.82 88888.00 2020-10-28 20:25:38.000 302 33810.49 361.99 17145.85 88888.00 2020-10-28 20:25:39.000 302 33810.52 361.99 17145.85 88888.00 2020-10-28 20:25:40.000 302 33810.53 361.93 17145.87 37910.59 2020-10-28 20:25:41.000 302 33810.54 361.93 17145.83 88888.00 2020-10-28 20:25:42.000 302 33810.54 361.97 17145.81 88888.00 2020-10-28 20:25:43.000 302 33810.58 361.97 17145.78 88888.00 2020-10-28 20:25:44.000 302 33810.58 361.98 17145.81 88888.00 2020-10-28 20:25:45.000 302 33810.60 362.01 17145.86 37910.53 2020-10-28 20:25:46.000 302 33810.56 361.97 17145.86 88888.00 2020-10-28 20:25:47.000 302 33810.58 361.95 17145.90 88888.00 2020-10-28 20:25:48.000 302 33810.57 361.95 17145.87 88888.00 2020-10-28 20:25:49.000 302 33810.52 361.90 17145.85 88888.00 2020-10-28 20:25:50.000 302 33810.55 361.96 17145.81 37910.61 2020-10-28 20:25:51.000 302 33810.53 361.95 17145.80 88888.00 2020-10-28 20:25:52.000 302 33810.54 361.92 17145.80 88888.00 2020-10-28 20:25:53.000 302 33810.52 361.91 17145.83 88888.00 2020-10-28 20:25:54.000 302 33810.52 361.94 17145.81 88888.00 2020-10-28 20:25:55.000 302 33810.54 361.90 17145.76 37910.46 2020-10-28 20:25:56.000 302 33810.56 361.87 17145.75 88888.00 2020-10-28 20:25:57.000 302 33810.56 361.88 17145.79 88888.00 2020-10-28 20:25:58.000 302 33810.56 361.88 17145.79 88888.00 2020-10-28 20:25:59.000 302 33810.56 361.90 17145.82 88888.00 2020-10-28 20:26:00.000 302 33810.55 361.88 17145.80 37910.61 2020-10-28 20:26:01.000 302 33810.56 361.84 17145.83 88888.00 2020-10-28 20:26:02.000 302 33810.60 361.84 17145.84 88888.00 2020-10-28 20:26:03.000 302 33810.56 361.85 17145.83 88888.00 2020-10-28 20:26:04.000 302 33810.56 361.87 17145.84 88888.00 2020-10-28 20:26:05.000 302 33810.55 361.87 17145.81 37910.63 2020-10-28 20:26:06.000 302 33810.55 361.86 17145.80 88888.00 2020-10-28 20:26:07.000 302 33810.57 361.90 17145.82 88888.00 2020-10-28 20:26:08.000 302 33810.60 361.83 17145.84 88888.00 2020-10-28 20:26:09.000 302 33810.59 361.78 17145.83 88888.00 2020-10-28 20:26:10.000 302 33810.58 361.74 17145.86 37910.54 2020-10-28 20:26:11.000 302 33810.56 361.72 17145.84 88888.00 2020-10-28 20:26:12.000 302 33810.57 361.77 17145.83 88888.00 2020-10-28 20:26:13.000 302 33810.58 361.77 17145.86 88888.00 2020-10-28 20:26:14.000 302 33810.59 361.78 17145.93 88888.00 2020-10-28 20:26:15.000 302 33810.60 361.83 17145.89 37910.52 2020-10-28 20:26:16.000 302 33810.60 361.76 17145.88 88888.00 2020-10-28 20:26:17.000 302 33810.60 361.75 17145.86 88888.00 2020-10-28 20:26:18.000 302 33810.60 361.75 17145.83 88888.00 2020-10-28 20:26:19.000 302 33810.60 361.78 17145.85 88888.00 2020-10-28 20:26:20.000 302 33810.57 361.76 17145.83 37910.67 2020-10-28 20:26:21.000 302 33810.58 361.72 17145.82 88888.00 2020-10-28 20:26:22.000 302 33810.62 361.73 17145.84 88888.00 2020-10-28 20:26:23.000 302 33810.64 361.77 17145.84 88888.00 2020-10-28 20:26:24.000 302 33810.69 361.81 17145.86 88888.00 2020-10-28 20:26:25.000 302 33810.67 361.75 17145.86 37910.60 2020-10-28 20:26:26.000 302 33810.68 361.77 17145.84 88888.00 2020-10-28 20:26:27.000 302 33810.67 361.77 17145.87 88888.00 2020-10-28 20:26:28.000 302 33810.66 361.80 17145.87 88888.00 2020-10-28 20:26:29.000 302 33810.69 361.76 17145.85 88888.00 2020-10-28 20:26:30.000 302 33810.69 361.70 17145.85 37910.61 2020-10-28 20:26:31.000 302 33810.67 361.68 17145.88 88888.00 2020-10-28 20:26:32.000 302 33810.69 361.70 17145.89 88888.00 2020-10-28 20:26:33.000 302 33810.70 361.68 17145.85 88888.00 2020-10-28 20:26:34.000 302 33810.68 361.67 17145.88 88888.00 2020-10-28 20:26:35.000 302 33810.68 361.66 17145.87 37910.62 2020-10-28 20:26:36.000 302 33810.73 361.63 17145.85 88888.00 2020-10-28 20:26:37.000 302 33810.72 361.66 17145.86 88888.00 2020-10-28 20:26:38.000 302 33810.71 361.69 17145.87 88888.00 2020-10-28 20:26:39.000 302 33810.66 361.67 17145.89 88888.00 2020-10-28 20:26:40.000 302 33810.65 361.66 17145.88 37910.71 2020-10-28 20:26:41.000 302 33810.66 361.62 17145.88 88888.00 2020-10-28 20:26:42.000 302 33810.66 361.61 17145.88 88888.00 2020-10-28 20:26:43.000 302 33810.67 361.56 17145.86 88888.00 2020-10-28 20:26:44.000 302 33810.68 361.59 17145.85 88888.00 2020-10-28 20:26:45.000 302 33810.68 361.62 17145.87 37910.69 2020-10-28 20:26:46.000 302 33810.69 361.63 17145.86 88888.00 2020-10-28 20:26:47.000 302 33810.69 361.57 17145.84 88888.00 2020-10-28 20:26:48.000 302 33810.69 361.56 17145.87 88888.00 2020-10-28 20:26:49.000 302 33810.67 361.55 17145.90 88888.00 2020-10-28 20:26:50.000 302 33810.68 361.55 17145.93 37910.64 2020-10-28 20:26:51.000 302 33810.66 361.58 17145.91 88888.00 2020-10-28 20:26:52.000 302 33810.70 361.58 17145.90 88888.00 2020-10-28 20:26:53.000 302 33810.67 361.55 17145.86 88888.00 2020-10-28 20:26:54.000 302 33810.66 361.54 17145.87 88888.00 2020-10-28 20:26:55.000 302 33810.64 361.51 17145.85 37910.69 2020-10-28 20:26:56.000 302 33810.69 361.54 17145.87 88888.00 2020-10-28 20:26:57.000 302 33810.68 361.52 17145.89 88888.00 2020-10-28 20:26:58.000 302 33810.69 361.50 17145.89 88888.00 2020-10-28 20:26:59.000 302 33810.73 361.49 17145.88 88888.00 2020-10-28 20:27:00.000 302 33810.68 361.46 17145.89 37910.74 2020-10-28 20:27:01.000 302 33810.68 361.46 17145.91 88888.00 2020-10-28 20:27:02.000 302 33810.68 361.43 17145.92 88888.00 2020-10-28 20:27:03.000 302 33810.68 361.45 17145.91 88888.00 2020-10-28 20:27:04.000 302 33810.68 361.49 17145.89 88888.00 2020-10-28 20:27:05.000 302 33810.68 361.46 17145.88 37910.65 2020-10-28 20:27:06.000 302 33810.70 361.49 17145.88 88888.00 2020-10-28 20:27:07.000 302 33810.69 361.51 17145.91 88888.00 2020-10-28 20:27:08.000 302 33810.68 361.50 17145.89 88888.00 2020-10-28 20:27:09.000 302 33810.69 361.52 17145.89 88888.00 2020-10-28 20:27:10.000 302 33810.69 361.50 17145.90 37910.64 2020-10-28 20:27:11.000 302 33810.68 361.50 17145.89 88888.00 2020-10-28 20:27:12.000 302 33810.69 361.45 17145.90 88888.00 2020-10-28 20:27:13.000 302 33810.70 361.46 17145.91 88888.00 2020-10-28 20:27:14.000 302 33810.69 361.46 17145.88 88888.00 2020-10-28 20:27:15.000 302 33810.66 361.44 17145.90 37910.64 2020-10-28 20:27:16.000 302 33810.65 361.46 17145.91 88888.00 2020-10-28 20:27:17.000 302 33810.65 361.43 17145.92 88888.00 2020-10-28 20:27:18.000 302 33810.66 361.43 17145.88 88888.00 2020-10-28 20:27:19.000 302 33810.68 361.44 17145.88 88888.00 2020-10-28 20:27:20.000 302 33810.69 361.45 17145.90 37910.68 2020-10-28 20:27:21.000 302 33810.70 361.45 17145.88 88888.00 2020-10-28 20:27:22.000 302 33810.69 361.43 17145.83 88888.00 2020-10-28 20:27:23.000 302 33810.72 361.43 17145.84 88888.00 2020-10-28 20:27:24.000 302 33810.71 361.45 17145.85 88888.00 2020-10-28 20:27:25.000 302 33810.70 361.45 17145.84 37910.74 2020-10-28 20:27:26.000 302 33810.73 361.45 17145.84 88888.00 2020-10-28 20:27:27.000 302 33810.69 361.43 17145.82 88888.00 2020-10-28 20:27:28.000 302 33810.71 361.44 17145.81 88888.00 2020-10-28 20:27:29.000 302 33810.75 361.39 17145.83 88888.00 2020-10-28 20:27:30.000 302 33810.69 361.35 17145.85 37910.78 2020-10-28 20:27:31.000 302 33810.70 361.37 17145.85 88888.00 2020-10-28 20:27:32.000 302 33810.74 361.34 17145.85 88888.00 2020-10-28 20:27:33.000 302 33810.77 361.31 17145.83 88888.00 2020-10-28 20:27:34.000 302 33810.76 361.27 17145.82 88888.00 2020-10-28 20:27:35.000 302 33810.73 361.26 17145.80 37910.67 2020-10-28 20:27:36.000 302 33810.75 361.28 17145.82 88888.00 2020-10-28 20:27:37.000 302 33810.73 361.25 17145.87 88888.00 2020-10-28 20:27:38.000 302 33810.74 361.26 17145.84 88888.00 2020-10-28 20:27:39.000 302 33810.76 361.26 17145.83 88888.00 2020-10-28 20:27:40.000 302 33810.75 361.22 17145.83 37910.76 2020-10-28 20:27:41.000 302 33810.73 361.23 17145.81 88888.00 2020-10-28 20:27:42.000 302 33810.77 361.30 17145.84 88888.00 2020-10-28 20:27:43.000 302 33810.77 361.26 17145.83 88888.00 2020-10-28 20:27:44.000 302 33810.82 361.25 17145.84 88888.00 2020-10-28 20:27:45.000 302 33810.80 361.24 17145.86 37910.84 2020-10-28 20:27:46.000 302 33810.75 361.26 17145.84 88888.00 2020-10-28 20:27:47.000 302 33810.74 361.26 17145.88 88888.00 2020-10-28 20:27:48.000 302 33810.74 361.19 17145.89 88888.00 2020-10-28 20:27:49.000 302 33810.80 361.21 17145.87 88888.00 2020-10-28 20:27:50.000 302 33810.76 361.22 17145.88 37910.77 2020-10-28 20:27:51.000 302 33810.79 361.24 17145.88 88888.00 2020-10-28 20:27:52.000 302 33810.80 361.23 17145.86 88888.00 2020-10-28 20:27:53.000 302 33810.81 361.21 17145.83 88888.00 2020-10-28 20:27:54.000 302 33810.78 361.17 17145.85 88888.00 2020-10-28 20:27:55.000 302 33810.80 361.17 17145.83 37910.74 2020-10-28 20:27:56.000 302 33810.81 361.12 17145.84 88888.00 2020-10-28 20:27:57.000 302 33810.81 361.11 17145.79 88888.00 2020-10-28 20:27:58.000 302 33810.86 361.10 17145.80 88888.00 2020-10-28 20:27:59.000 302 33810.89 361.13 17145.83 88888.00 2020-10-28 20:28:00.000 302 33810.87 361.17 17145.84 37910.72 2020-10-28 20:28:01.000 302 33810.86 361.11 17145.84 88888.00 2020-10-28 20:28:02.000 302 33810.88 361.09 17145.86 88888.00 2020-10-28 20:28:03.000 302 33810.86 361.05 17145.84 88888.00 2020-10-28 20:28:04.000 302 33810.88 361.10 17145.81 88888.00 2020-10-28 20:28:05.000 302 33810.87 361.15 17145.79 37910.78 2020-10-28 20:28:06.000 302 33810.84 361.12 17145.85 88888.00 2020-10-28 20:28:07.000 302 33810.80 361.08 17145.85 88888.00 2020-10-28 20:28:08.000 302 33810.81 361.10 17145.84 88888.00 2020-10-28 20:28:09.000 302 33810.80 361.14 17145.85 88888.00 2020-10-28 20:28:10.000 302 33810.84 361.10 17145.85 37910.71 2020-10-28 20:28:11.000 302 33810.84 361.10 17145.86 88888.00 2020-10-28 20:28:12.000 302 33810.82 361.08 17145.86 88888.00 2020-10-28 20:28:13.000 302 33810.75 361.10 17145.84 88888.00 2020-10-28 20:28:14.000 302 33810.78 361.07 17145.83 88888.00 2020-10-28 20:28:15.000 302 33810.75 361.13 17145.84 37910.79 2020-10-28 20:28:16.000 302 33810.75 361.13 17145.83 88888.00 2020-10-28 20:28:17.000 302 33810.78 361.06 17145.83 88888.00 2020-10-28 20:28:18.000 302 33810.82 361.04 17145.85 88888.00 2020-10-28 20:28:19.000 302 33810.80 361.08 17145.85 88888.00 2020-10-28 20:28:20.000 302 33810.83 361.12 17145.83 37910.77 2020-10-28 20:28:21.000 302 33810.85 361.12 17145.84 88888.00 2020-10-28 20:28:22.000 302 33810.84 361.12 17145.86 88888.00 2020-10-28 20:28:23.000 302 33810.82 361.08 17145.87 88888.00 2020-10-28 20:28:24.000 302 33810.82 361.08 17145.90 88888.00 2020-10-28 20:28:25.000 302 33810.81 361.09 17145.88 37910.74 2020-10-28 20:28:26.000 302 33810.82 361.07 17145.87 88888.00 2020-10-28 20:28:27.000 302 33810.76 361.10 17145.88 88888.00 2020-10-28 20:28:28.000 302 33810.73 361.11 17145.87 88888.00 2020-10-28 20:28:29.000 302 33810.72 361.08 17145.92 88888.00 2020-10-28 20:28:30.000 302 33810.72 361.09 17145.87 37910.82 2020-10-28 20:28:31.000 302 33810.76 361.06 17145.88 88888.00 2020-10-28 20:28:32.000 302 33810.77 361.07 17145.91 88888.00 2020-10-28 20:28:33.000 302 33810.79 361.06 17145.90 88888.00 2020-10-28 20:28:34.000 302 33810.74 361.02 17145.86 88888.00 2020-10-28 20:28:35.000 302 33810.69 361.05 17145.88 37910.74 2020-10-28 20:28:36.000 302 33810.69 361.05 17145.86 88888.00 2020-10-28 20:28:37.000 302 33810.71 361.04 17145.87 88888.00 2020-10-28 20:28:38.000 302 33810.73 361.07 17145.86 88888.00 2020-10-28 20:28:39.000 302 33810.73 361.07 17145.85 88888.00 2020-10-28 20:28:40.000 302 33810.76 361.09 17145.86 37910.71 2020-10-28 20:28:41.000 302 33810.76 361.09 17145.89 88888.00 2020-10-28 20:28:42.000 302 33810.77 361.08 17145.91 88888.00 2020-10-28 20:28:43.000 302 33810.77 361.07 17145.90 88888.00 2020-10-28 20:28:44.000 302 33810.75 361.03 17145.94 88888.00 2020-10-28 20:28:45.000 302 33810.73 361.05 17145.92 37910.81 2020-10-28 20:28:46.000 302 33810.71 361.07 17145.93 88888.00 2020-10-28 20:28:47.000 302 33810.74 361.06 17145.92 88888.00 2020-10-28 20:28:48.000 302 33810.75 361.05 17145.92 88888.00 2020-10-28 20:28:49.000 302 33810.73 361.07 17145.92 88888.00 2020-10-28 20:28:50.000 302 33810.78 361.07 17145.94 37910.73 2020-10-28 20:28:51.000 302 33810.78 361.11 17145.93 88888.00 2020-10-28 20:28:52.000 302 33810.79 361.16 17145.90 88888.00 2020-10-28 20:28:53.000 302 33810.76 361.11 17145.92 88888.00 2020-10-28 20:28:54.000 302 33810.75 361.07 17145.96 88888.00 2020-10-28 20:28:55.000 302 33810.77 361.13 17145.92 37910.74 2020-10-28 20:28:56.000 302 33810.74 361.14 17145.93 88888.00 2020-10-28 20:28:57.000 302 33810.73 361.14 17145.93 88888.00 2020-10-28 20:28:58.000 302 33810.73 361.11 17145.92 88888.00 2020-10-28 20:28:59.000 302 33810.72 361.06 17145.94 88888.00 2020-10-28 20:29:00.000 302 33810.73 361.11 17145.97 37910.77 2020-10-28 20:29:01.000 302 33810.74 361.10 17145.97 88888.00 2020-10-28 20:29:02.000 302 33810.70 361.08 17145.97 88888.00 2020-10-28 20:29:03.000 302 33810.67 361.08 17146.00 88888.00 2020-10-28 20:29:04.000 302 33810.68 361.05 17145.97 88888.00 2020-10-28 20:29:05.000 302 33810.68 361.08 17145.94 37910.77 2020-10-28 20:29:06.000 302 33810.72 361.06 17145.94 88888.00 2020-10-28 20:29:07.000 302 33810.72 361.04 17145.96 88888.00 2020-10-28 20:29:08.000 302 33810.73 361.02 17145.95 88888.00 2020-10-28 20:29:09.000 302 33810.79 361.01 17145.99 88888.00 2020-10-28 20:29:10.000 302 33810.81 361.02 17145.95 37910.77 2020-10-28 20:29:11.000 302 33810.80 361.00 17145.90 88888.00 2020-10-28 20:29:12.000 302 33810.80 360.99 17145.91 88888.00 2020-10-28 20:29:13.000 302 33810.78 360.97 17145.87 88888.00 2020-10-28 20:29:14.000 302 33810.79 360.98 17145.88 88888.00 2020-10-28 20:29:15.000 302 33810.82 360.97 17145.87 37910.70 2020-10-28 20:29:16.000 302 33810.81 360.94 17145.91 88888.00 2020-10-28 20:29:17.000 302 33810.83 360.96 17145.88 88888.00 2020-10-28 20:29:18.000 302 33810.77 361.02 17145.93 88888.00 2020-10-28 20:29:19.000 302 33810.75 360.97 17145.91 88888.00 2020-10-28 20:29:20.000 302 33810.77 360.96 17145.89 37910.68 2020-10-28 20:29:21.000 302 33810.77 360.99 17145.89 88888.00 2020-10-28 20:29:22.000 302 33810.74 361.00 17145.91 88888.00 2020-10-28 20:29:23.000 302 33810.75 361.02 17145.89 88888.00 2020-10-28 20:29:24.000 302 33810.76 361.03 17145.90 88888.00 2020-10-28 20:29:25.000 302 33810.78 361.01 17145.93 37910.76 2020-10-28 20:29:26.000 302 33810.80 360.99 17145.90 88888.00 2020-10-28 20:29:27.000 302 33810.80 361.01 17145.90 88888.00 2020-10-28 20:29:28.000 302 33810.80 361.01 17145.93 88888.00 2020-10-28 20:29:29.000 302 33810.79 361.00 17145.92 88888.00 2020-10-28 20:29:30.000 302 33810.75 361.02 17145.91 37910.67 2020-10-28 20:29:31.000 302 33810.72 360.99 17145.89 88888.00 2020-10-28 20:29:32.000 302 33810.73 360.96 17145.87 88888.00 2020-10-28 20:29:33.000 302 33810.73 360.96 17145.87 88888.00 2020-10-28 20:29:34.000 302 33810.73 360.98 17145.89 88888.00 2020-10-28 20:29:35.000 302 33810.76 360.98 17145.90 37910.65 2020-10-28 20:29:36.000 302 33810.74 361.00 17145.93 88888.00 2020-10-28 20:29:37.000 302 33810.72 360.98 17145.90 88888.00 2020-10-28 20:29:38.000 302 33810.72 360.96 17145.88 88888.00 2020-10-28 20:29:39.000 302 33810.72 360.98 17145.89 88888.00 2020-10-28 20:29:40.000 302 33810.73 361.02 17145.92 37910.75 2020-10-28 20:29:41.000 302 33810.75 361.03 17145.95 88888.00 2020-10-28 20:29:42.000 302 33810.77 360.98 17145.91 88888.00 2020-10-28 20:29:43.000 302 33810.79 360.95 17145.93 88888.00 2020-10-28 20:29:44.000 302 33810.75 360.98 17145.95 88888.00 2020-10-28 20:29:45.000 302 33810.73 361.03 17145.91 37910.61 2020-10-28 20:29:46.000 302 33810.77 361.02 17145.90 88888.00 2020-10-28 20:29:47.000 302 33810.72 361.04 17145.88 88888.00 2020-10-28 20:29:48.000 302 33810.71 361.03 17145.83 88888.00 2020-10-28 20:29:49.000 302 33810.70 361.02 17145.83 88888.00 2020-10-28 20:29:50.000 302 33810.71 360.97 17145.87 37910.60 2020-10-28 20:29:51.000 302 33810.71 360.98 17145.89 88888.00 2020-10-28 20:29:52.000 302 33810.74 361.00 17145.89 88888.00 2020-10-28 20:29:53.000 302 33810.73 360.99 17145.83 88888.00 2020-10-28 20:29:54.000 302 33810.74 360.99 17145.85 88888.00 2020-10-28 20:29:55.000 302 33810.73 361.03 17145.86 37910.70 2020-10-28 20:29:56.000 302 33810.76 361.02 17145.82 88888.00 2020-10-28 20:29:57.000 302 33810.76 360.98 17145.81 88888.00 2020-10-28 20:29:58.000 302 33810.74 360.96 17145.82 88888.00 2020-10-28 20:29:59.000 302 33810.75 360.93 17145.83 88888.00 2020-10-28 20:30:00.000 302 33810.76 360.91 17145.85 37910.74 2020-10-28 20:30:01.000 302 33810.76 360.93 17145.90 88888.00 2020-10-28 20:30:02.000 302 33810.74 360.92 17145.96 88888.00 2020-10-28 20:30:03.000 302 33810.74 360.96 17145.90 88888.00 2020-10-28 20:30:04.000 302 33810.75 360.96 17145.89 88888.00 2020-10-28 20:30:05.000 302 33810.75 360.97 17145.86 37910.68 2020-10-28 20:30:06.000 302 33810.74 360.99 17145.89 88888.00 2020-10-28 20:30:07.000 302 33810.73 360.99 17145.92 88888.00 2020-10-28 20:30:08.000 302 33810.75 360.97 17145.94 88888.00 2020-10-28 20:30:09.000 302 33810.76 360.97 17145.89 88888.00 2020-10-28 20:30:10.000 302 33810.74 360.95 17145.89 37910.72 2020-10-28 20:30:11.000 302 33810.72 360.95 17145.88 88888.00 2020-10-28 20:30:12.000 302 33810.74 360.97 17145.89 88888.00 2020-10-28 20:30:13.000 302 33810.73 360.99 17145.89 88888.00 2020-10-28 20:30:14.000 302 33810.70 360.99 17145.90 88888.00 2020-10-28 20:30:15.000 302 33810.73 360.98 17145.91 37910.63 2020-10-28 20:30:16.000 302 33810.75 360.97 17145.89 88888.00 2020-10-28 20:30:17.000 302 33810.76 360.96 17145.90 88888.00 2020-10-28 20:30:18.000 302 33810.76 360.96 17145.93 88888.00 2020-10-28 20:30:19.000 302 33810.75 360.98 17145.94 88888.00 2020-10-28 20:30:20.000 302 33810.78 361.00 17145.92 37910.72 2020-10-28 20:30:21.000 302 33810.79 360.98 17145.94 88888.00 2020-10-28 20:30:22.000 302 33810.73 360.98 17145.95 88888.00 2020-10-28 20:30:23.000 302 33810.72 360.96 17145.94 88888.00 2020-10-28 20:30:24.000 302 33810.74 360.93 17145.90 88888.00 2020-10-28 20:30:25.000 302 33810.74 360.94 17145.86 37910.73 2020-10-28 20:30:26.000 302 33810.79 360.96 17145.88 88888.00 2020-10-28 20:30:27.000 302 33810.80 360.95 17145.87 88888.00 2020-10-28 20:30:28.000 302 33810.78 360.92 17145.90 88888.00 2020-10-28 20:30:29.000 302 33810.77 360.95 17145.92 88888.00 2020-10-28 20:30:30.000 302 33810.79 360.94 17145.93 37910.73 2020-10-28 20:30:31.000 302 33810.76 360.90 17145.89 88888.00 2020-10-28 20:30:32.000 302 33810.74 360.95 17145.85 88888.00 2020-10-28 20:30:33.000 302 33810.72 360.95 17145.88 88888.00 2020-10-28 20:30:34.000 302 33810.73 360.94 17145.92 88888.00 2020-10-28 20:30:35.000 302 33810.76 360.94 17145.90 37910.73 2020-10-28 20:30:36.000 302 33810.75 360.94 17145.90 88888.00 2020-10-28 20:30:37.000 302 33810.73 360.92 17145.89 88888.00 2020-10-28 20:30:38.000 302 33810.73 360.93 17145.91 88888.00 2020-10-28 20:30:39.000 302 33810.71 360.95 17145.91 88888.00 2020-10-28 20:30:40.000 302 33810.70 360.93 17145.91 37910.69 2020-10-28 20:30:41.000 302 33810.72 360.96 17145.90 88888.00 2020-10-28 20:30:42.000 302 33810.67 360.93 17145.91 88888.00 2020-10-28 20:30:43.000 302 33810.69 360.93 17145.91 88888.00 2020-10-28 20:30:44.000 302 33810.74 360.97 17145.92 88888.00 2020-10-28 20:30:45.000 302 33810.75 360.95 17145.92 37910.84 2020-10-28 20:30:46.000 302 33810.77 360.96 17145.91 88888.00 2020-10-28 20:30:47.000 302 33810.73 360.93 17145.89 88888.00 2020-10-28 20:30:48.000 302 33810.73 360.93 17145.90 88888.00 2020-10-28 20:30:49.000 302 33810.77 360.96 17145.88 88888.00 2020-10-28 20:30:50.000 302 33810.79 360.95 17145.92 37910.76 2020-10-28 20:30:51.000 302 33810.78 360.99 17145.99 88888.00 2020-10-28 20:30:52.000 302 33810.79 361.01 17145.95 88888.00 2020-10-28 20:30:53.000 302 33810.79 361.03 17145.91 88888.00 2020-10-28 20:30:54.000 302 33810.79 361.01 17145.91 88888.00 2020-10-28 20:30:55.000 302 33810.80 360.97 17145.89 37910.83 2020-10-28 20:30:56.000 302 33810.79 360.96 17145.88 88888.00 2020-10-28 20:30:57.000 302 33810.77 360.96 17145.91 88888.00 2020-10-28 20:30:58.000 302 33810.82 360.93 17145.89 88888.00 2020-10-28 20:30:59.000 302 33810.81 360.91 17145.92 88888.00 2020-10-28 20:31:00.000 302 33810.80 360.94 17145.93 37910.77 2020-10-28 20:31:01.000 302 33810.81 360.97 17145.95 88888.00 2020-10-28 20:31:02.000 302 33810.77 361.01 17145.96 88888.00 2020-10-28 20:31:03.000 302 33810.76 360.96 17145.97 88888.00 2020-10-28 20:31:04.000 302 33810.79 360.96 17145.97 88888.00 2020-10-28 20:31:05.000 302 33810.80 360.95 17145.98 37910.73 2020-10-28 20:31:06.000 302 33810.77 360.99 17146.00 88888.00 2020-10-28 20:31:07.000 302 33810.76 360.98 17145.96 88888.00 2020-10-28 20:31:08.000 302 33810.77 360.98 17145.94 88888.00 2020-10-28 20:31:09.000 302 33810.73 360.98 17145.97 88888.00 2020-10-28 20:31:10.000 302 33810.78 360.97 17145.98 37910.63 2020-10-28 20:31:11.000 302 33810.78 361.00 17145.97 88888.00 2020-10-28 20:31:12.000 302 33810.76 361.01 17146.00 88888.00 2020-10-28 20:31:13.000 302 33810.77 361.00 17145.96 88888.00 2020-10-28 20:31:14.000 302 33810.78 361.01 17145.95 88888.00 2020-10-28 20:31:15.000 302 33810.75 361.04 17145.93 37910.66 2020-10-28 20:31:16.000 302 33810.76 361.00 17145.89 88888.00 2020-10-28 20:31:17.000 302 33810.77 360.97 17145.89 88888.00 2020-10-28 20:31:18.000 302 33810.78 360.99 17145.93 88888.00 2020-10-28 20:31:19.000 302 33810.79 361.02 17145.94 88888.00 2020-10-28 20:31:20.000 302 33810.79 361.00 17145.95 37910.75 2020-10-28 20:31:21.000 302 33810.79 360.98 17145.98 88888.00 2020-10-28 20:31:22.000 302 33810.78 360.95 17145.99 88888.00 2020-10-28 20:31:23.000 302 33810.76 360.97 17145.90 88888.00 2020-10-28 20:31:24.000 302 33810.76 361.03 17145.90 88888.00 2020-10-28 20:31:25.000 302 33810.79 361.03 17145.93 37910.78 2020-10-28 20:31:26.000 302 33810.79 361.02 17145.93 88888.00 2020-10-28 20:31:27.000 302 33810.80 361.00 17145.93 88888.00 2020-10-28 20:31:28.000 302 33810.76 360.97 17145.96 88888.00 2020-10-28 20:31:29.000 302 33810.79 360.97 17145.94 88888.00 2020-10-28 20:31:30.000 302 33810.80 360.97 17145.95 37910.75 2020-10-28 20:31:31.000 302 33810.80 361.00 17145.93 88888.00 2020-10-28 20:31:32.000 302 33810.75 361.01 17145.95 88888.00 2020-10-28 20:31:33.000 302 33810.75 361.02 17145.96 88888.00 2020-10-28 20:31:34.000 302 33810.77 361.07 17145.96 88888.00 2020-10-28 20:31:35.000 302 33810.77 361.11 17145.98 37910.75 2020-10-28 20:31:36.000 302 33810.79 361.06 17145.97 88888.00 2020-10-28 20:31:37.000 302 33810.75 361.10 17145.93 88888.00 2020-10-28 20:31:38.000 302 33810.77 361.08 17145.93 88888.00 2020-10-28 20:31:39.000 302 33810.75 361.10 17145.92 88888.00 2020-10-28 20:31:40.000 302 33810.75 361.08 17145.95 37910.73 2020-10-28 20:31:41.000 302 33810.73 361.08 17145.97 88888.00 2020-10-28 20:31:42.000 302 33810.76 361.12 17145.97 88888.00 2020-10-28 20:31:43.000 302 33810.70 361.12 17145.90 88888.00 2020-10-28 20:31:44.000 302 33810.64 361.13 17145.95 88888.00 2020-10-28 20:31:45.000 302 33810.66 361.13 17145.95 37910.65 2020-10-28 20:31:46.000 302 33810.69 361.16 17145.95 88888.00 2020-10-28 20:31:47.000 302 33810.68 361.14 17145.94 88888.00 2020-10-28 20:31:48.000 302 33810.65 361.14 17145.95 88888.00 2020-10-28 20:31:49.000 302 33810.65 361.13 17145.95 88888.00 2020-10-28 20:31:50.000 302 33810.69 361.15 17145.97 37910.70 2020-10-28 20:31:51.000 302 33810.68 361.10 17145.96 88888.00 2020-10-28 20:31:52.000 302 33810.65 361.11 17145.95 88888.00 2020-10-28 20:31:53.000 302 33810.67 361.11 17145.94 88888.00 2020-10-28 20:31:54.000 302 33810.66 361.12 17145.93 88888.00 2020-10-28 20:31:55.000 302 33810.67 361.12 17145.92 37910.65 2020-10-28 20:31:56.000 302 33810.64 361.13 17145.93 88888.00 2020-10-28 20:31:57.000 302 33810.62 361.13 17145.94 88888.00 2020-10-28 20:31:58.000 302 33810.64 361.12 17145.91 88888.00 2020-10-28 20:31:59.000 302 33810.64 361.12 17145.92 88888.00 2020-10-28 20:32:00.000 302 33810.70 361.07 17145.94 37910.72 2020-10-28 20:32:01.000 302 33810.71 361.10 17145.91 88888.00 2020-10-28 20:32:02.000 302 33810.68 361.06 17145.93 88888.00 2020-10-28 20:32:03.000 302 33810.67 361.07 17145.93 88888.00 2020-10-28 20:32:04.000 302 33810.69 361.06 17145.90 88888.00 2020-10-28 20:32:05.000 302 33810.68 361.10 17145.87 37910.76 2020-10-28 20:32:06.000 302 33810.68 361.12 17145.89 88888.00 2020-10-28 20:32:07.000 302 33810.71 361.12 17145.89 88888.00 2020-10-28 20:32:08.000 302 33810.70 361.11 17145.87 88888.00 2020-10-28 20:32:09.000 302 33810.70 361.07 17145.88 88888.00 2020-10-28 20:32:10.000 302 33810.74 361.09 17145.89 37910.72 2020-10-28 20:32:11.000 302 33810.75 361.09 17145.88 88888.00 2020-10-28 20:32:12.000 302 33810.72 361.07 17145.88 88888.00 2020-10-28 20:32:13.000 302 33810.72 361.04 17145.88 88888.00 2020-10-28 20:32:14.000 302 33810.78 361.04 17145.87 88888.00 2020-10-28 20:32:15.000 302 33810.79 361.07 17145.89 37910.81 2020-10-28 20:32:16.000 302 33810.80 361.07 17145.91 88888.00 2020-10-28 20:32:17.000 302 33810.81 361.07 17145.87 88888.00 2020-10-28 20:32:18.000 302 33810.80 361.04 17145.89 88888.00 2020-10-28 20:32:19.000 302 33810.82 361.06 17145.87 88888.00 2020-10-28 20:32:20.000 302 33810.78 361.03 17145.86 37910.82 2020-10-28 20:32:21.000 302 33810.76 361.02 17145.84 88888.00 2020-10-28 20:32:22.000 302 33810.77 360.99 17145.88 88888.00 2020-10-28 20:32:23.000 302 33810.79 360.98 17145.86 88888.00 2020-10-28 20:32:24.000 302 33810.82 360.97 17145.87 88888.00 2020-10-28 20:32:25.000 302 33810.85 360.98 17145.89 37910.75 2020-10-28 20:32:26.000 302 33810.88 361.00 17145.88 88888.00 2020-10-28 20:32:27.000 302 33810.89 360.99 17145.87 88888.00 2020-10-28 20:32:28.000 302 33810.89 360.95 17145.89 88888.00 2020-10-28 20:32:29.000 302 33810.88 360.94 17145.94 88888.00 2020-10-28 20:32:30.000 302 33810.92 360.96 17145.93 37910.89 2020-10-28 20:32:31.000 302 33810.93 360.95 17145.91 88888.00 2020-10-28 20:32:32.000 302 33810.92 360.97 17145.90 88888.00 2020-10-28 20:32:33.000 302 33810.91 360.93 17145.86 88888.00 2020-10-28 20:32:34.000 302 33810.93 360.90 17145.89 88888.00 2020-10-28 20:32:35.000 302 33810.93 360.90 17145.89 37910.90 2020-10-28 20:32:36.000 302 33810.95 360.88 17145.89 88888.00 2020-10-28 20:32:37.000 302 33810.96 360.89 17145.95 88888.00 2020-10-28 20:32:38.000 302 33810.98 360.86 17145.95 88888.00 2020-10-28 20:32:39.000 302 33810.99 360.85 17145.92 88888.00 2020-10-28 20:32:40.000 302 33810.97 360.87 17145.89 37910.88 2020-10-28 20:32:41.000 302 33810.96 360.87 17145.87 88888.00 2020-10-28 20:32:42.000 302 33810.99 360.86 17145.89 88888.00 2020-10-28 20:32:43.000 302 33810.96 360.88 17145.90 88888.00 2020-10-28 20:32:44.000 302 33810.95 360.91 17145.89 88888.00 2020-10-28 20:32:45.000 302 33810.95 360.88 17145.90 37910.87 2020-10-28 20:32:46.000 302 33810.96 360.85 17145.91 88888.00 2020-10-28 20:32:47.000 302 33810.95 360.84 17145.92 88888.00 2020-10-28 20:32:48.000 302 33810.98 360.81 17145.94 88888.00 2020-10-28 20:32:49.000 302 33810.97 360.76 17145.96 88888.00 2020-10-28 20:32:50.000 302 33810.97 360.79 17145.97 37910.94 2020-10-28 20:32:51.000 302 33810.99 360.83 17145.92 88888.00 2020-10-28 20:32:52.000 302 33810.96 360.82 17145.84 88888.00 2020-10-28 20:32:53.000 302 33810.94 360.83 17145.83 88888.00 2020-10-28 20:32:54.000 302 33810.99 360.88 17145.86 88888.00 2020-10-28 20:32:55.000 302 33811.03 360.86 17145.84 37910.85 2020-10-28 20:32:56.000 302 33811.01 360.89 17145.87 88888.00 2020-10-28 20:32:57.000 302 33811.01 360.84 17145.92 88888.00 2020-10-28 20:32:58.000 302 33810.97 360.86 17145.91 88888.00 2020-10-28 20:32:59.000 302 33810.92 360.85 17145.94 88888.00 2020-10-28 20:33:00.000 302 33810.92 360.86 17145.92 37910.90 2020-10-28 20:33:01.000 302 33810.92 360.85 17145.86 88888.00 2020-10-28 20:33:02.000 302 33810.92 360.87 17145.91 88888.00 2020-10-28 20:33:03.000 302 33810.92 360.87 17145.93 88888.00 2020-10-28 20:33:04.000 302 33810.94 360.87 17145.94 88888.00 2020-10-28 20:33:05.000 302 33810.98 360.86 17145.96 37910.97 2020-10-28 20:33:06.000 302 33810.98 360.84 17145.95 88888.00 2020-10-28 20:33:07.000 302 33810.93 360.81 17145.91 88888.00 2020-10-28 20:33:08.000 302 33810.94 360.80 17145.93 88888.00 2020-10-28 20:33:09.000 302 33810.94 360.82 17145.99 88888.00 2020-10-28 20:33:10.000 302 33810.95 360.82 17145.96 37910.82 2020-10-28 20:33:11.000 302 33810.94 360.78 17145.94 88888.00 2020-10-28 20:33:12.000 302 33810.97 360.82 17145.96 88888.00 2020-10-28 20:33:13.000 302 33811.01 360.84 17145.96 88888.00 2020-10-28 20:33:14.000 302 33811.01 360.84 17145.94 88888.00 2020-10-28 20:33:15.000 302 33811.00 360.83 17145.93 37910.90 2020-10-28 20:33:16.000 302 33811.00 360.84 17145.92 88888.00 2020-10-28 20:33:17.000 302 33810.98 360.85 17145.92 88888.00 2020-10-28 20:33:18.000 302 33810.97 360.89 17145.99 88888.00 2020-10-28 20:33:19.000 302 33810.97 360.83 17145.96 88888.00 2020-10-28 20:33:20.000 302 33810.96 360.82 17145.94 37910.80 2020-10-28 20:33:21.000 302 33810.97 360.84 17145.99 88888.00 2020-10-28 20:33:22.000 302 33810.97 360.82 17146.02 88888.00 2020-10-28 20:33:23.000 302 33810.94 360.78 17145.98 88888.00 2020-10-28 20:33:24.000 302 33810.93 360.78 17145.99 88888.00 2020-10-28 20:33:25.000 302 33810.93 360.78 17145.99 37910.88 2020-10-28 20:33:26.000 302 33810.94 360.75 17146.00 88888.00 2020-10-28 20:33:27.000 302 33810.97 360.73 17146.01 88888.00 2020-10-28 20:33:28.000 302 33811.01 360.72 17145.98 88888.00 2020-10-28 20:33:29.000 302 33811.04 360.70 17145.99 88888.00 2020-10-28 20:33:30.000 302 33811.02 360.71 17146.03 37910.83 2020-10-28 20:33:31.000 302 33811.02 360.70 17145.97 88888.00 2020-10-28 20:33:32.000 302 33811.01 360.69 17145.98 88888.00 2020-10-28 20:33:33.000 302 33811.02 360.73 17145.99 88888.00 2020-10-28 20:33:34.000 302 33811.05 360.74 17146.03 88888.00 2020-10-28 20:33:35.000 302 33811.04 360.73 17145.99 37910.87 2020-10-28 20:33:36.000 302 33811.03 360.75 17145.95 88888.00 2020-10-28 20:33:37.000 302 33811.08 360.74 17145.97 88888.00 2020-10-28 20:33:38.000 302 33811.10 360.70 17145.97 88888.00 2020-10-28 20:33:39.000 302 33811.08 360.69 17145.94 88888.00 2020-10-28 20:33:40.000 302 33811.06 360.69 17145.95 37910.93 2020-10-28 20:33:41.000 302 33811.06 360.70 17145.97 88888.00 2020-10-28 20:33:42.000 302 33811.08 360.70 17145.95 88888.00 2020-10-28 20:33:43.000 302 33811.03 360.69 17145.93 88888.00 2020-10-28 20:33:44.000 302 33811.03 360.72 17145.93 88888.00 2020-10-28 20:33:45.000 302 33811.02 360.74 17145.94 37910.89 2020-10-28 20:33:46.000 302 33811.02 360.74 17145.95 88888.00 2020-10-28 20:33:47.000 302 33811.03 360.75 17145.96 88888.00 2020-10-28 20:33:48.000 302 33810.98 360.76 17146.00 88888.00 2020-10-28 20:33:49.000 302 33811.00 360.77 17146.01 88888.00 2020-10-28 20:33:50.000 302 33810.99 360.73 17145.96 37910.97 2020-10-28 20:33:51.000 302 33810.97 360.73 17145.92 88888.00 2020-10-28 20:33:52.000 302 33811.01 360.72 17145.93 88888.00 2020-10-28 20:33:53.000 302 33811.02 360.70 17145.94 88888.00 2020-10-28 20:33:54.000 302 33810.97 360.69 17145.95 88888.00 2020-10-28 20:33:55.000 302 33810.97 360.68 17145.98 37910.96 2020-10-28 20:33:56.000 302 33810.96 360.70 17145.96 88888.00 2020-10-28 20:33:57.000 302 33810.99 360.69 17145.92 88888.00 2020-10-28 20:33:58.000 302 33811.01 360.68 17145.90 88888.00 2020-10-28 20:33:59.000 302 33810.99 360.69 17145.89 88888.00 2020-10-28 20:34:00.000 302 33811.03 360.65 17145.89 37910.92 2020-10-28 20:34:01.000 302 33811.00 360.61 17145.90 88888.00 2020-10-28 20:34:02.000 302 33811.04 360.63 17145.89 88888.00 2020-10-28 20:34:03.000 302 33811.01 360.64 17145.92 88888.00 2020-10-28 20:34:04.000 302 33810.96 360.60 17145.92 88888.00 2020-10-28 20:34:05.000 302 33810.99 360.63 17145.91 37910.93 2020-10-28 20:34:06.000 302 33810.97 360.69 17145.90 88888.00 2020-10-28 20:34:07.000 302 33810.99 360.64 17145.91 88888.00 2020-10-28 20:34:08.000 302 33810.96 360.66 17145.91 88888.00 2020-10-28 20:34:09.000 302 33810.98 360.64 17145.90 88888.00 2020-10-28 20:34:10.000 302 33811.02 360.65 17145.93 37910.89 2020-10-28 20:34:11.000 302 33810.99 360.64 17145.97 88888.00 2020-10-28 20:34:12.000 302 33810.99 360.62 17145.97 88888.00 2020-10-28 20:34:13.000 302 33811.02 360.58 17145.92 88888.00 2020-10-28 20:34:14.000 302 33811.06 360.57 17145.91 88888.00 2020-10-28 20:34:15.000 302 33811.09 360.61 17145.98 37910.93 2020-10-28 20:34:16.000 302 33811.08 360.59 17145.93 88888.00 2020-10-28 20:34:17.000 302 33811.08 360.59 17145.91 88888.00 2020-10-28 20:34:18.000 302 33811.07 360.57 17145.89 88888.00 2020-10-28 20:34:19.000 302 33811.04 360.54 17145.90 88888.00 2020-10-28 20:34:20.000 302 33811.06 360.51 17145.88 37910.94 2020-10-28 20:34:21.000 302 33811.09 360.51 17145.90 88888.00 2020-10-28 20:34:22.000 302 33811.09 360.56 17145.94 88888.00 2020-10-28 20:34:23.000 302 33811.08 360.53 17145.89 88888.00 2020-10-28 20:34:24.000 302 33811.05 360.52 17145.87 88888.00 2020-10-28 20:34:25.000 302 33811.04 360.47 17145.86 37910.94 2020-10-28 20:34:26.000 302 33811.02 360.46 17145.85 88888.00 2020-10-28 20:34:27.000 302 33811.02 360.43 17145.84 88888.00 2020-10-28 20:34:28.000 302 33810.99 360.44 17145.92 88888.00 2020-10-28 20:34:29.000 302 33811.00 360.46 17145.89 88888.00 2020-10-28 20:34:30.000 302 33811.00 360.49 17145.89 37910.98 2020-10-28 20:34:31.000 302 33810.98 360.51 17145.89 88888.00 2020-10-28 20:34:32.000 302 33810.95 360.49 17145.91 88888.00 2020-10-28 20:34:33.000 302 33810.95 360.50 17145.89 88888.00 2020-10-28 20:34:34.000 302 33810.93 360.54 17145.85 88888.00 2020-10-28 20:34:35.000 302 33810.94 360.54 17145.90 37910.92 2020-10-28 20:34:36.000 302 33810.94 360.51 17145.89 88888.00 2020-10-28 20:34:37.000 302 33810.94 360.49 17145.92 88888.00 2020-10-28 20:34:38.000 302 33810.98 360.50 17145.92 88888.00 2020-10-28 20:34:39.000 302 33810.99 360.52 17145.90 88888.00 2020-10-28 20:34:40.000 302 33810.96 360.51 17145.89 37910.94 2020-10-28 20:34:41.000 302 33810.95 360.44 17145.90 88888.00 2020-10-28 20:34:42.000 302 33810.93 360.44 17145.86 88888.00 2020-10-28 20:34:43.000 302 33810.88 360.42 17145.86 88888.00 2020-10-28 20:34:44.000 302 33810.89 360.48 17145.89 88888.00 2020-10-28 20:34:45.000 302 33810.96 360.48 17145.91 37910.94 2020-10-28 20:34:46.000 302 33810.95 360.43 17145.94 88888.00 2020-10-28 20:34:47.000 302 33810.95 360.44 17145.94 88888.00 2020-10-28 20:34:48.000 302 33810.94 360.42 17145.89 88888.00 2020-10-28 20:34:49.000 302 33810.95 360.46 17145.92 88888.00 2020-10-28 20:34:50.000 302 33810.94 360.46 17145.90 37910.94 2020-10-28 20:34:51.000 302 33810.92 360.49 17145.94 88888.00 2020-10-28 20:34:52.000 302 33810.91 360.50 17145.94 88888.00 2020-10-28 20:34:53.000 302 33810.89 360.47 17145.94 88888.00 2020-10-28 20:34:54.000 302 33810.93 360.42 17145.90 88888.00 2020-10-28 20:34:55.000 302 33810.91 360.38 17145.90 37910.87 2020-10-28 20:34:56.000 302 33810.86 360.42 17145.92 88888.00 2020-10-28 20:34:57.000 302 33810.86 360.45 17145.91 88888.00 2020-10-28 20:34:58.000 302 33810.87 360.49 17145.90 88888.00 2020-10-28 20:34:59.000 302 33810.87 360.50 17145.95 88888.00 2020-10-28 20:35:00.000 302 33810.88 360.48 17145.96 37910.89 2020-10-28 20:35:01.000 302 33810.85 360.46 17145.94 88888.00 2020-10-28 20:35:02.000 302 33810.85 360.46 17145.94 88888.00 2020-10-28 20:35:03.000 302 33810.85 360.46 17145.97 88888.00 2020-10-28 20:35:04.000 302 33810.86 360.47 17145.91 88888.00 2020-10-28 20:35:05.000 302 33810.85 360.45 17145.90 37910.89 2020-10-28 20:35:06.000 302 33810.83 360.47 17145.92 88888.00 2020-10-28 20:35:07.000 302 33810.84 360.46 17145.95 88888.00 2020-10-28 20:35:08.000 302 33810.86 360.41 17145.89 88888.00 2020-10-28 20:35:09.000 302 33810.88 360.42 17145.91 88888.00 2020-10-28 20:35:10.000 302 33810.86 360.42 17145.96 37910.84 2020-10-28 20:35:11.000 302 33810.85 360.41 17145.93 88888.00 2020-10-28 20:35:12.000 302 33810.90 360.42 17145.92 88888.00 2020-10-28 20:35:13.000 302 33810.88 360.44 17145.93 88888.00 2020-10-28 20:35:14.000 302 33810.87 360.45 17145.95 88888.00 2020-10-28 20:35:15.000 302 33810.85 360.45 17145.95 37910.76 2020-10-28 20:35:16.000 302 33810.85 360.44 17145.95 88888.00 2020-10-28 20:35:17.000 302 33810.90 360.41 17146.00 88888.00 2020-10-28 20:35:18.000 302 33810.89 360.41 17146.04 88888.00 2020-10-28 20:35:19.000 302 33810.87 360.45 17145.99 88888.00 2020-10-28 20:35:20.000 302 33810.87 360.46 17146.00 37910.83 2020-10-28 20:35:21.000 302 33810.84 360.44 17146.00 88888.00 2020-10-28 20:35:22.000 302 33810.89 360.45 17145.97 88888.00 2020-10-28 20:35:23.000 302 33810.92 360.44 17145.93 88888.00 2020-10-28 20:35:24.000 302 33810.88 360.44 17145.95 88888.00 2020-10-28 20:35:25.000 302 33810.90 360.44 17145.94 37910.86 2020-10-28 20:35:26.000 302 33810.92 360.42 17145.93 88888.00 2020-10-28 20:35:27.000 302 33810.94 360.39 17145.90 88888.00 2020-10-28 20:35:28.000 302 33810.94 360.41 17145.93 88888.00 2020-10-28 20:35:29.000 302 33810.97 360.43 17145.95 88888.00 2020-10-28 20:35:30.000 302 33810.94 360.44 17145.92 37910.91 2020-10-28 20:35:31.000 302 33810.94 360.42 17145.90 88888.00 2020-10-28 20:35:32.000 302 33810.97 360.41 17145.91 88888.00 2020-10-28 20:35:33.000 302 33810.96 360.44 17145.95 88888.00 2020-10-28 20:35:34.000 302 33810.96 360.44 17145.95 88888.00 2020-10-28 20:35:35.000 302 33810.92 360.40 17145.95 37910.95 2020-10-28 20:35:36.000 302 33810.92 360.42 17145.93 88888.00 2020-10-28 20:35:37.000 302 33810.93 360.37 17145.93 88888.00 2020-10-28 20:35:38.000 302 33810.92 360.36 17145.96 88888.00 2020-10-28 20:35:39.000 302 33810.89 360.41 17145.96 88888.00 2020-10-28 20:35:40.000 302 33810.88 360.44 17145.97 37910.82 2020-10-28 20:35:41.000 302 33810.88 360.44 17145.92 88888.00 2020-10-28 20:35:42.000 302 33810.86 360.43 17145.92 88888.00 2020-10-28 20:35:43.000 302 33810.83 360.40 17145.94 88888.00 2020-10-28 20:35:44.000 302 33810.80 360.38 17145.95 88888.00 2020-10-28 20:35:45.000 302 33810.81 360.40 17145.93 37910.83 2020-10-28 20:35:46.000 302 33810.81 360.42 17145.97 88888.00 2020-10-28 20:35:47.000 302 33810.81 360.41 17145.95 88888.00 2020-10-28 20:35:48.000 302 33810.86 360.41 17145.96 88888.00 2020-10-28 20:35:49.000 302 33810.87 360.42 17145.97 88888.00 2020-10-28 20:35:50.000 302 33810.86 360.41 17145.95 37910.80 2020-10-28 20:35:51.000 302 33810.84 360.40 17145.97 88888.00 2020-10-28 20:35:52.000 302 33810.84 360.46 17145.95 88888.00 2020-10-28 20:35:53.000 302 33810.82 360.47 17145.93 88888.00 2020-10-28 20:35:54.000 302 33810.84 360.45 17145.91 88888.00 2020-10-28 20:35:55.000 302 33810.84 360.44 17145.91 37910.86 2020-10-28 20:35:56.000 302 33810.85 360.46 17145.95 88888.00 2020-10-28 20:35:57.000 302 33810.89 360.48 17146.00 88888.00 2020-10-28 20:35:58.000 302 33810.92 360.48 17145.98 88888.00 2020-10-28 20:35:59.000 302 33810.91 360.47 17145.98 88888.00 2020-10-28 20:36:00.000 302 33810.89 360.45 17145.95 37910.84 2020-10-28 20:36:01.000 302 33810.88 360.45 17145.95 88888.00 2020-10-28 20:36:02.000 302 33810.85 360.42 17145.96 88888.00 2020-10-28 20:36:03.000 302 33810.89 360.46 17145.94 88888.00 2020-10-28 20:36:04.000 302 33810.91 360.47 17145.93 88888.00 2020-10-28 20:36:05.000 302 33810.92 360.47 17145.95 37910.85 2020-10-28 20:36:06.000 302 33810.91 360.48 17145.97 88888.00 2020-10-28 20:36:07.000 302 33810.93 360.44 17145.97 88888.00 2020-10-28 20:36:08.000 302 33810.95 360.45 17145.92 88888.00 2020-10-28 20:36:09.000 302 33810.91 360.45 17145.95 88888.00 2020-10-28 20:36:10.000 302 33810.93 360.44 17145.97 37910.85 2020-10-28 20:36:11.000 302 33810.94 360.44 17145.99 88888.00 2020-10-28 20:36:12.000 302 33810.97 360.43 17145.95 88888.00 2020-10-28 20:36:13.000 302 33810.95 360.42 17145.97 88888.00 2020-10-28 20:36:14.000 302 33810.99 360.41 17146.00 88888.00 2020-10-28 20:36:15.000 302 33811.01 360.41 17146.01 37910.87 2020-10-28 20:36:16.000 302 33811.01 360.45 17146.00 88888.00 2020-10-28 20:36:17.000 302 33811.02 360.47 17145.97 88888.00 2020-10-28 20:36:18.000 302 33811.04 360.43 17145.94 88888.00 2020-10-28 20:36:19.000 302 33811.04 360.41 17145.95 88888.00 2020-10-28 20:36:20.000 302 33811.01 360.44 17145.91 37910.92 2020-10-28 20:36:21.000 302 33811.00 360.42 17145.92 88888.00 2020-10-28 20:36:22.000 302 33811.01 360.38 17145.93 88888.00 2020-10-28 20:36:23.000 302 33810.99 360.36 17145.91 88888.00 2020-10-28 20:36:24.000 302 33811.03 360.38 17145.91 88888.00 2020-10-28 20:36:25.000 302 33811.03 360.33 17145.89 37910.96 2020-10-28 20:36:26.000 302 33811.03 360.29 17145.91 88888.00 2020-10-28 20:36:27.000 302 33811.01 360.32 17145.89 88888.00 2020-10-28 20:36:28.000 302 33811.01 360.34 17145.89 88888.00 2020-10-28 20:36:29.000 302 33811.00 360.34 17145.90 88888.00 2020-10-28 20:36:30.000 302 33811.02 360.35 17145.92 37910.93 2020-10-28 20:36:31.000 302 33811.00 360.32 17145.94 88888.00 2020-10-28 20:36:32.000 302 33811.00 360.30 17145.95 88888.00 2020-10-28 20:36:33.000 302 33811.02 360.30 17145.95 88888.00 2020-10-28 20:36:34.000 302 33811.01 360.30 17145.93 88888.00 2020-10-28 20:36:35.000 302 33811.03 360.30 17145.96 37910.97 2020-10-28 20:36:36.000 302 33811.03 360.32 17145.94 88888.00 2020-10-28 20:36:37.000 302 33811.05 360.32 17145.96 88888.00 2020-10-28 20:36:38.000 302 33811.04 360.30 17146.01 88888.00 2020-10-28 20:36:39.000 302 33811.03 360.29 17145.97 88888.00 2020-10-28 20:36:40.000 302 33811.04 360.30 17145.95 37910.94 2020-10-28 20:36:41.000 302 33811.05 360.31 17145.95 88888.00 2020-10-28 20:36:42.000 302 33811.06 360.32 17145.92 88888.00 2020-10-28 20:36:43.000 302 33811.05 360.31 17145.94 88888.00 2020-10-28 20:36:44.000 302 33811.05 360.28 17145.91 88888.00 2020-10-28 20:36:45.000 302 33811.07 360.28 17145.96 37910.96 2020-10-28 20:36:46.000 302 33811.08 360.30 17145.93 88888.00 2020-10-28 20:36:47.000 302 33811.06 360.33 17145.95 88888.00 2020-10-28 20:36:48.000 302 33811.06 360.35 17145.91 88888.00 2020-10-28 20:36:49.000 302 33811.08 360.35 17145.91 88888.00 2020-10-28 20:36:50.000 302 33811.15 360.36 17145.95 37910.99 2020-10-28 20:36:51.000 302 33811.12 360.35 17146.00 88888.00 2020-10-28 20:36:52.000 302 33811.13 360.38 17145.98 88888.00 2020-10-28 20:36:53.000 302 33811.14 360.36 17145.97 88888.00 2020-10-28 20:36:54.000 302 33811.13 360.36 17145.95 88888.00 2020-10-28 20:36:55.000 302 33811.14 360.34 17145.96 37911.00 2020-10-28 20:36:56.000 302 33811.11 360.36 17145.98 88888.00 2020-10-28 20:36:57.000 302 33811.12 360.34 17145.97 88888.00 2020-10-28 20:36:58.000 302 33811.13 360.31 17145.96 88888.00 2020-10-28 20:36:59.000 302 33811.15 360.32 17145.95 88888.00 2020-10-28 20:37:00.000 302 33811.20 360.31 17145.96 37911.03 2020-10-28 20:37:01.000 302 33811.23 360.31 17145.98 88888.00 2020-10-28 20:37:02.000 302 33811.22 360.29 17146.01 88888.00 2020-10-28 20:37:03.000 302 33811.23 360.30 17146.00 88888.00 2020-10-28 20:37:04.000 302 33811.18 360.30 17145.94 88888.00 2020-10-28 20:37:05.000 302 33811.16 360.28 17145.92 37910.98 2020-10-28 20:37:06.000 302 33811.19 360.32 17145.92 88888.00 2020-10-28 20:37:07.000 302 33811.19 360.35 17145.93 88888.00 2020-10-28 20:37:08.000 302 33811.22 360.35 17145.95 88888.00 2020-10-28 20:37:09.000 302 33811.25 360.39 17145.98 88888.00 2020-10-28 20:37:10.000 302 33811.23 360.38 17145.96 37910.99 2020-10-28 20:37:11.000 302 33811.20 360.33 17145.97 88888.00 2020-10-28 20:37:12.000 302 33811.21 360.36 17145.96 88888.00 2020-10-28 20:37:13.000 302 33811.22 360.39 17145.98 88888.00 2020-10-28 20:37:14.000 302 33811.21 360.41 17145.97 88888.00 2020-10-28 20:37:15.000 302 33811.17 360.38 17145.97 37911.04 2020-10-28 20:37:16.000 302 33811.20 360.39 17145.98 88888.00 2020-10-28 20:37:17.000 302 33811.20 360.38 17145.98 88888.00 2020-10-28 20:37:18.000 302 33811.19 360.38 17145.94 88888.00 2020-10-28 20:37:19.000 302 33811.21 360.39 17145.95 88888.00 2020-10-28 20:37:20.000 302 33811.20 360.43 17145.94 37911.05 2020-10-28 20:37:21.000 302 33811.20 360.37 17145.91 88888.00 2020-10-28 20:37:22.000 302 33811.23 360.39 17145.92 88888.00 2020-10-28 20:37:23.000 302 33811.20 360.40 17145.92 88888.00 2020-10-28 20:37:24.000 302 33811.21 360.43 17145.94 88888.00 2020-10-28 20:37:25.000 302 33811.19 360.45 17145.91 37911.03 2020-10-28 20:37:26.000 302 33811.26 360.45 17145.89 88888.00 2020-10-28 20:37:27.000 302 33811.23 360.41 17145.91 88888.00 2020-10-28 20:37:28.000 302 33811.26 360.35 17145.90 88888.00 2020-10-28 20:37:29.000 302 33811.29 360.33 17145.93 88888.00 2020-10-28 20:37:30.000 302 33811.26 360.34 17145.93 37911.16 2020-10-28 20:37:31.000 302 33811.25 360.36 17145.93 88888.00 2020-10-28 20:37:32.000 302 33811.22 360.36 17145.92 88888.00 2020-10-28 20:37:33.000 302 33811.18 360.36 17145.93 88888.00 2020-10-28 20:37:34.000 302 33811.21 360.34 17145.92 88888.00 2020-10-28 20:37:35.000 302 33811.20 360.34 17145.93 37911.12 2020-10-28 20:37:36.000 302 33811.22 360.35 17145.95 88888.00 2020-10-28 20:37:37.000 302 33811.19 360.37 17145.95 88888.00 2020-10-28 20:37:38.000 302 33811.26 360.37 17145.96 88888.00 2020-10-28 20:37:39.000 302 33811.23 360.38 17145.98 88888.00 2020-10-28 20:37:40.000 302 33811.19 360.40 17145.88 37911.10 2020-10-28 20:37:41.000 302 33811.15 360.44 17145.88 88888.00 2020-10-28 20:37:42.000 302 33811.16 360.43 17145.90 88888.00 2020-10-28 20:37:43.000 302 33811.17 360.42 17145.94 88888.00 2020-10-28 20:37:44.000 302 33811.23 360.44 17145.98 88888.00 2020-10-28 20:37:45.000 302 33811.23 360.43 17145.94 37911.22 2020-10-28 20:37:46.000 302 33811.23 360.43 17145.91 88888.00 2020-10-28 20:37:47.000 302 33811.21 360.43 17145.87 88888.00 2020-10-28 20:37:48.000 302 33811.22 360.42 17145.89 88888.00 2020-10-28 20:37:49.000 302 33811.25 360.46 17145.91 88888.00 2020-10-28 20:37:50.000 302 33811.25 360.48 17145.94 37911.21 2020-10-28 20:37:51.000 302 33811.25 360.47 17145.96 88888.00 2020-10-28 20:37:52.000 302 33811.24 360.47 17145.95 88888.00 2020-10-28 20:37:53.000 302 33811.22 360.47 17145.92 88888.00 2020-10-28 20:37:54.000 302 33811.25 360.54 17145.90 88888.00 2020-10-28 20:37:55.000 302 33811.23 360.54 17145.87 37911.15 2020-10-28 20:37:56.000 302 33811.23 360.53 17145.87 88888.00 2020-10-28 20:37:57.000 302 33811.19 360.49 17145.91 88888.00 2020-10-28 20:37:58.000 302 33811.21 360.50 17145.93 88888.00 2020-10-28 20:37:59.000 302 33811.23 360.49 17145.91 88888.00 2020-10-28 20:38:00.000 302 33811.24 360.52 17145.83 37911.18 2020-10-28 20:38:01.000 302 33811.23 360.54 17145.83 88888.00 2020-10-28 20:38:02.000 302 33811.24 360.55 17145.87 88888.00 2020-10-28 20:38:03.000 302 33811.24 360.52 17145.89 88888.00 2020-10-28 20:38:04.000 302 33811.26 360.52 17145.91 88888.00 2020-10-28 20:38:05.000 302 33811.25 360.53 17145.91 37911.07 2020-10-28 20:38:06.000 302 33811.27 360.51 17145.94 88888.00 2020-10-28 20:38:07.000 302 33811.28 360.52 17145.92 88888.00 2020-10-28 20:38:08.000 302 33811.31 360.58 17145.92 88888.00 2020-10-28 20:38:09.000 302 33811.29 360.56 17145.92 88888.00 2020-10-28 20:38:10.000 302 33811.32 360.58 17145.93 37911.14 2020-10-28 20:38:11.000 302 33811.29 360.56 17145.93 88888.00 2020-10-28 20:38:12.000 302 33811.26 360.54 17145.92 88888.00 2020-10-28 20:38:13.000 302 33811.26 360.53 17145.95 88888.00 2020-10-28 20:38:14.000 302 33811.26 360.53 17145.93 88888.00 2020-10-28 20:38:15.000 302 33811.26 360.52 17145.91 37911.14 2020-10-28 20:38:16.000 302 33811.23 360.54 17145.91 88888.00 2020-10-28 20:38:17.000 302 33811.20 360.58 17145.89 88888.00 2020-10-28 20:38:18.000 302 33811.24 360.58 17145.90 88888.00 2020-10-28 20:38:19.000 302 33811.26 360.61 17145.91 88888.00 2020-10-28 20:38:20.000 302 33811.27 360.64 17145.90 37911.16 2020-10-28 20:38:21.000 302 33811.27 360.67 17145.86 88888.00 2020-10-28 20:38:22.000 302 33811.25 360.70 17145.91 88888.00 2020-10-28 20:38:23.000 302 33811.21 360.60 17145.94 88888.00 2020-10-28 20:38:24.000 302 33811.24 360.62 17145.91 88888.00 2020-10-28 20:38:25.000 302 33811.27 360.65 17145.90 37911.17 2020-10-28 20:38:26.000 302 33811.28 360.62 17145.95 88888.00 2020-10-28 20:38:27.000 302 33811.22 360.63 17145.98 88888.00 2020-10-28 20:38:28.000 302 33811.23 360.66 17146.00 88888.00 2020-10-28 20:38:29.000 302 33811.28 360.71 17145.95 88888.00 2020-10-28 20:38:30.000 302 33811.22 360.67 17145.90 37911.12 2020-10-28 20:38:31.000 302 33811.22 360.66 17145.93 88888.00 2020-10-28 20:38:32.000 302 33811.28 360.68 17145.92 88888.00 2020-10-28 20:38:33.000 302 33811.21 360.64 17145.92 88888.00 2020-10-28 20:38:34.000 302 33811.25 360.65 17145.91 88888.00 2020-10-28 20:38:35.000 302 33811.24 360.66 17145.90 37911.18 2020-10-28 20:38:36.000 302 33811.23 360.71 17145.92 88888.00 2020-10-28 20:38:37.000 302 33811.25 360.70 17145.94 88888.00 2020-10-28 20:38:38.000 302 33811.26 360.72 17145.95 88888.00 2020-10-28 20:38:39.000 302 33811.23 360.71 17145.93 88888.00 2020-10-28 20:38:40.000 302 33811.23 360.75 17145.96 37911.15 2020-10-28 20:38:41.000 302 33811.24 360.69 17146.00 88888.00 2020-10-28 20:38:42.000 302 33811.28 360.65 17145.96 88888.00 2020-10-28 20:38:43.000 302 33811.29 360.65 17145.92 88888.00 2020-10-28 20:38:44.000 302 33811.30 360.65 17145.92 88888.00 2020-10-28 20:38:45.000 302 33811.29 360.67 17145.92 37911.19 2020-10-28 20:38:46.000 302 33811.27 360.67 17145.94 88888.00 2020-10-28 20:38:47.000 302 33811.30 360.67 17145.93 88888.00 2020-10-28 20:38:48.000 302 33811.30 360.66 17145.96 88888.00 2020-10-28 20:38:49.000 302 33811.25 360.68 17145.95 88888.00 2020-10-28 20:38:50.000 302 33811.25 360.66 17145.93 37911.14 2020-10-28 20:38:51.000 302 33811.24 360.66 17145.95 88888.00 2020-10-28 20:38:52.000 302 33811.26 360.62 17145.96 88888.00 2020-10-28 20:38:53.000 302 33811.28 360.65 17145.94 88888.00 2020-10-28 20:38:54.000 302 33811.29 360.67 17145.92 88888.00 2020-10-28 20:38:55.000 302 33811.31 360.67 17145.92 37911.14 2020-10-28 20:38:56.000 302 33811.28 360.69 17145.95 88888.00 2020-10-28 20:38:57.000 302 33811.30 360.65 17145.95 88888.00 2020-10-28 20:38:58.000 302 33811.31 360.62 17146.00 88888.00 2020-10-28 20:38:59.000 302 33811.34 360.67 17146.02 88888.00 2020-10-28 20:39:00.000 302 33811.31 360.67 17146.02 37911.26 2020-10-28 20:39:01.000 302 33811.34 360.68 17145.98 88888.00 2020-10-28 20:39:02.000 302 33811.35 360.71 17145.95 88888.00 2020-10-28 20:39:03.000 302 33811.30 360.71 17145.98 88888.00 2020-10-28 20:39:04.000 302 33811.32 360.71 17145.99 88888.00 2020-10-28 20:39:05.000 302 33811.34 360.70 17145.96 37911.21 2020-10-28 20:39:06.000 302 33811.38 360.70 17145.97 88888.00 2020-10-28 20:39:07.000 302 33811.43 360.71 17145.99 88888.00 2020-10-28 20:39:08.000 302 33811.42 360.68 17145.99 88888.00 2020-10-28 20:39:09.000 302 33811.39 360.71 17146.01 88888.00 2020-10-28 20:39:10.000 302 33811.39 360.72 17145.96 37911.16 2020-10-28 20:39:11.000 302 33811.40 360.75 17145.97 88888.00 2020-10-28 20:39:12.000 302 33811.42 360.74 17145.99 88888.00 2020-10-28 20:39:13.000 302 33811.40 360.69 17146.00 88888.00 2020-10-28 20:39:14.000 302 33811.37 360.68 17145.97 88888.00 2020-10-28 20:39:15.000 302 33811.38 360.71 17145.94 37911.28 2020-10-28 20:39:16.000 302 33811.35 360.73 17145.95 88888.00 2020-10-28 20:39:17.000 302 33811.34 360.73 17145.96 88888.00 2020-10-28 20:39:18.000 302 33811.37 360.77 17145.97 88888.00 2020-10-28 20:39:19.000 302 33811.41 360.75 17145.95 88888.00 2020-10-28 20:39:20.000 302 33811.41 360.77 17145.91 37911.18 2020-10-28 20:39:21.000 302 33811.42 360.76 17145.93 88888.00 2020-10-28 20:39:22.000 302 33811.42 360.75 17145.93 88888.00 2020-10-28 20:39:23.000 302 33811.42 360.74 17145.93 88888.00 2020-10-28 20:39:24.000 302 33811.42 360.74 17145.94 88888.00 2020-10-28 20:39:25.000 302 33811.38 360.78 17145.93 37911.34 2020-10-28 20:39:26.000 302 33811.37 360.77 17145.93 88888.00 2020-10-28 20:39:27.000 302 33811.38 360.77 17145.95 88888.00 2020-10-28 20:39:28.000 302 33811.39 360.78 17145.93 88888.00 2020-10-28 20:39:29.000 302 33811.44 360.82 17145.92 88888.00 2020-10-28 20:39:30.000 302 33811.43 360.86 17145.94 37911.23 2020-10-28 20:39:31.000 302 33811.43 360.87 17145.93 88888.00 2020-10-28 20:39:32.000 302 33811.44 360.85 17145.94 88888.00 2020-10-28 20:39:33.000 302 33811.45 360.83 17145.94 88888.00 2020-10-28 20:39:34.000 302 33811.41 360.84 17145.91 88888.00 2020-10-28 20:39:35.000 302 33811.40 360.84 17145.89 37911.26 2020-10-28 20:39:36.000 302 33811.41 360.88 17145.89 88888.00 2020-10-28 20:39:37.000 302 33811.41 360.89 17145.92 88888.00 2020-10-28 20:39:38.000 302 33811.40 360.91 17145.89 88888.00 2020-10-28 20:39:39.000 302 33811.36 360.86 17145.92 88888.00 2020-10-28 20:39:40.000 302 33811.38 360.86 17145.91 37911.33 2020-10-28 20:39:41.000 302 33811.39 360.83 17145.91 88888.00 2020-10-28 20:39:42.000 302 33811.36 360.83 17145.93 88888.00 2020-10-28 20:39:43.000 302 33811.39 360.86 17145.91 88888.00 2020-10-28 20:39:44.000 302 33811.40 360.88 17145.89 88888.00 2020-10-28 20:39:45.000 302 33811.40 360.87 17145.90 37911.22 2020-10-28 20:39:46.000 302 33811.41 360.88 17145.90 88888.00 2020-10-28 20:39:47.000 302 33811.42 360.86 17145.89 88888.00 2020-10-28 20:39:48.000 302 33811.44 360.86 17145.87 88888.00 2020-10-28 20:39:49.000 302 33811.42 360.95 17145.86 88888.00 2020-10-28 20:39:50.000 302 33811.44 360.97 17145.89 37911.36 2020-10-28 20:39:51.000 302 33811.41 360.97 17145.89 88888.00 2020-10-28 20:39:52.000 302 33811.43 360.97 17145.93 88888.00 2020-10-28 20:39:53.000 302 33811.43 361.03 17145.93 88888.00 2020-10-28 20:39:54.000 302 33811.45 361.02 17145.95 88888.00 2020-10-28 20:39:55.000 302 33811.39 361.00 17145.90 37911.27 2020-10-28 20:39:56.000 302 33811.40 361.03 17145.90 88888.00 2020-10-28 20:39:57.000 302 33811.43 361.03 17145.93 88888.00 2020-10-28 20:39:58.000 302 33811.43 361.01 17145.92 88888.00 2020-10-28 20:39:59.000 302 33811.37 361.03 17145.96 88888.00 2020-10-28 20:40:00.000 302 33811.35 361.00 17145.94 37911.23 2020-10-28 20:40:01.000 302 33811.39 361.00 17145.93 88888.00 2020-10-28 20:40:02.000 302 33811.45 361.05 17145.94 88888.00 2020-10-28 20:40:03.000 302 33811.48 361.07 17145.96 88888.00 2020-10-28 20:40:04.000 302 33811.44 361.06 17145.97 88888.00 2020-10-28 20:40:05.000 302 33811.46 361.08 17145.99 37911.29 2020-10-28 20:40:06.000 302 33811.44 361.07 17146.01 88888.00 2020-10-28 20:40:07.000 302 33811.38 361.05 17145.98 88888.00 2020-10-28 20:40:08.000 302 33811.39 361.03 17145.95 88888.00 2020-10-28 20:40:09.000 302 33811.43 360.99 17145.93 88888.00 2020-10-28 20:40:10.000 302 33811.47 361.04 17145.95 37911.32 2020-10-28 20:40:11.000 302 33811.44 361.05 17145.90 88888.00 2020-10-28 20:40:12.000 302 33811.41 361.04 17145.94 88888.00 2020-10-28 20:40:13.000 302 33811.45 361.04 17145.97 88888.00 2020-10-28 20:40:14.000 302 33811.46 361.04 17145.98 88888.00 2020-10-28 20:40:15.000 302 33811.44 361.05 17145.99 37911.23 2020-10-28 20:40:16.000 302 33811.45 361.06 17145.95 88888.00 2020-10-28 20:40:17.000 302 33811.44 361.12 17145.95 88888.00 2020-10-28 20:40:18.000 302 33811.43 361.10 17145.98 88888.00 2020-10-28 20:40:19.000 302 33811.45 361.07 17145.98 88888.00 2020-10-28 20:40:20.000 302 33811.46 361.04 17145.96 37911.30 2020-10-28 20:40:21.000 302 33811.46 361.03 17146.01 88888.00 2020-10-28 20:40:22.000 302 33811.45 361.07 17145.98 88888.00 2020-10-28 20:40:23.000 302 33811.46 361.06 17145.92 88888.00 2020-10-28 20:40:24.000 302 33811.43 361.09 17145.93 88888.00 2020-10-28 20:40:25.000 302 33811.40 361.12 17145.93 37911.31 2020-10-28 20:40:26.000 302 33811.42 361.12 17145.90 88888.00 2020-10-28 20:40:27.000 302 33811.42 361.09 17145.87 88888.00 2020-10-28 20:40:28.000 302 33811.42 361.09 17145.87 88888.00 2020-10-28 20:40:29.000 302 33811.39 361.10 17145.93 88888.00 2020-10-28 20:40:30.000 302 33811.42 361.07 17145.98 37911.28 2020-10-28 20:40:31.000 302 33811.38 361.06 17145.95 88888.00 2020-10-28 20:40:32.000 302 33811.40 361.04 17145.95 88888.00 2020-10-28 20:40:33.000 302 33811.40 361.05 17145.93 88888.00 2020-10-28 20:40:34.000 302 33811.37 361.06 17145.89 88888.00 2020-10-28 20:40:35.000 302 33811.38 361.09 17145.89 37911.21 2020-10-28 20:40:36.000 302 33811.38 361.09 17145.91 88888.00 2020-10-28 20:40:37.000 302 33811.37 361.10 17145.94 88888.00 2020-10-28 20:40:38.000 302 33811.38 361.07 17145.96 88888.00 2020-10-28 20:40:39.000 302 33811.35 361.06 17145.97 88888.00 2020-10-28 20:40:40.000 302 33811.37 361.06 17145.96 37911.25 2020-10-28 20:40:41.000 302 33811.35 361.05 17145.93 88888.00 2020-10-28 20:40:42.000 302 33811.35 361.08 17145.96 88888.00 2020-10-28 20:40:43.000 302 33811.33 361.15 17145.93 88888.00 2020-10-28 20:40:44.000 302 33811.34 361.14 17145.92 88888.00 2020-10-28 20:40:45.000 302 33811.31 361.09 17145.96 37911.31 2020-10-28 20:40:46.000 302 33811.30 361.09 17145.95 88888.00 2020-10-28 20:40:47.000 302 33811.32 361.10 17145.96 88888.00 2020-10-28 20:40:48.000 302 33811.34 361.14 17145.97 88888.00 2020-10-28 20:40:49.000 302 33811.32 361.14 17145.98 88888.00 2020-10-28 20:40:50.000 302 33811.33 361.12 17145.98 37911.23 2020-10-28 20:40:51.000 302 33811.31 361.09 17145.98 88888.00 2020-10-28 20:40:52.000 302 33811.34 361.08 17145.98 88888.00 2020-10-28 20:40:53.000 302 33811.35 361.10 17145.96 88888.00 2020-10-28 20:40:54.000 302 33811.35 361.08 17145.94 88888.00 2020-10-28 20:40:55.000 302 33811.34 361.08 17145.90 37911.18 2020-10-28 20:40:56.000 302 33811.38 361.11 17145.91 88888.00 2020-10-28 20:40:57.000 302 33811.36 361.11 17145.91 88888.00 2020-10-28 20:40:58.000 302 33811.36 361.08 17145.91 88888.00 2020-10-28 20:40:59.000 302 33811.35 361.09 17145.89 88888.00 2020-10-28 20:41:00.000 302 33811.37 361.11 17145.89 37911.32 2020-10-28 20:41:01.000 302 33811.42 361.11 17145.89 88888.00 2020-10-28 20:41:02.000 302 33811.39 361.11 17145.93 88888.00 2020-10-28 20:41:03.000 302 33811.37 361.09 17145.94 88888.00 2020-10-28 20:41:04.000 302 33811.41 361.09 17145.93 88888.00 2020-10-28 20:41:05.000 302 33811.40 361.13 17145.95 37911.24 2020-10-28 20:41:06.000 302 33811.45 361.09 17145.95 88888.00 2020-10-28 20:41:07.000 302 33811.47 361.11 17145.96 88888.00 2020-10-28 20:41:08.000 302 33811.50 361.06 17145.96 88888.00 2020-10-28 20:41:09.000 302 33811.45 361.06 17145.92 88888.00 2020-10-28 20:41:10.000 302 33811.43 361.05 17145.95 37911.21 2020-10-28 20:41:11.000 302 33811.47 361.10 17145.95 88888.00 2020-10-28 20:41:12.000 302 33811.48 361.12 17145.93 88888.00 2020-10-28 20:41:13.000 302 33811.47 361.07 17145.96 88888.00 2020-10-28 20:41:14.000 302 33811.48 361.03 17145.99 88888.00 2020-10-28 20:41:15.000 302 33811.48 361.03 17146.04 37911.34 2020-10-28 20:41:16.000 302 33811.46 361.06 17146.00 88888.00 2020-10-28 20:41:17.000 302 33811.48 361.07 17145.98 88888.00 2020-10-28 20:41:18.000 302 33811.49 361.07 17145.97 88888.00 2020-10-28 20:41:19.000 302 33811.48 361.12 17145.99 88888.00 2020-10-28 20:41:20.000 302 33811.50 361.14 17146.02 37911.31 2020-10-28 20:41:21.000 302 33811.50 361.12 17145.99 88888.00 2020-10-28 20:41:22.000 302 33811.49 361.13 17145.99 88888.00 2020-10-28 20:41:23.000 302 33811.47 361.13 17145.96 88888.00 2020-10-28 20:41:24.000 302 33811.49 361.13 17145.93 88888.00 2020-10-28 20:41:25.000 302 33811.47 361.14 17145.92 37911.25 2020-10-28 20:41:26.000 302 33811.49 361.15 17145.95 88888.00 2020-10-28 20:41:27.000 302 33811.52 361.13 17145.96 88888.00 2020-10-28 20:41:28.000 302 33811.52 361.13 17145.95 88888.00 2020-10-28 20:41:29.000 302 33811.53 361.13 17145.97 88888.00 2020-10-28 20:41:30.000 302 33811.57 361.17 17145.99 37911.40 2020-10-28 20:41:31.000 302 33811.57 361.15 17145.98 88888.00 2020-10-28 20:41:32.000 302 33811.57 361.15 17145.98 88888.00 2020-10-28 20:41:33.000 302 33811.55 361.18 17145.99 88888.00 2020-10-28 20:41:34.000 302 33811.50 361.17 17145.97 88888.00 2020-10-28 20:41:35.000 302 33811.52 361.17 17145.95 37911.45 2020-10-28 20:41:36.000 302 33811.56 361.21 17145.95 88888.00 2020-10-28 20:41:37.000 302 33811.53 361.19 17145.95 88888.00 2020-10-28 20:41:38.000 302 33811.53 361.14 17145.95 88888.00 2020-10-28 20:41:39.000 302 33811.53 361.12 17145.95 88888.00 2020-10-28 20:41:40.000 302 33811.56 361.16 17145.95 37911.38 2020-10-28 20:41:41.000 302 33811.55 361.17 17145.97 88888.00 2020-10-28 20:41:42.000 302 33811.52 361.18 17145.96 88888.00 2020-10-28 20:41:43.000 302 33811.50 361.17 17145.96 88888.00 2020-10-28 20:41:44.000 302 33811.51 361.17 17145.95 88888.00 2020-10-28 20:41:45.000 302 33811.52 361.19 17145.94 37911.41 2020-10-28 20:41:46.000 302 33811.55 361.19 17145.95 88888.00 2020-10-28 20:41:47.000 302 33811.54 361.19 17145.90 88888.00 2020-10-28 20:41:48.000 302 33811.50 361.15 17145.92 88888.00 2020-10-28 20:41:49.000 302 33811.54 361.16 17145.94 88888.00 2020-10-28 20:41:50.000 302 33811.59 361.16 17145.95 37911.36 2020-10-28 20:41:51.000 302 33811.61 361.15 17145.93 88888.00 2020-10-28 20:41:52.000 302 33811.63 361.15 17145.90 88888.00 2020-10-28 20:41:53.000 302 33811.63 361.18 17145.95 88888.00 2020-10-28 20:41:54.000 302 33811.62 361.22 17145.97 88888.00 2020-10-28 20:41:55.000 302 33811.65 361.18 17145.96 37911.39 2020-10-28 20:41:56.000 302 33811.65 361.20 17145.93 88888.00 2020-10-28 20:41:57.000 302 33811.65 361.22 17145.95 88888.00 2020-10-28 20:41:58.000 302 33811.65 361.18 17145.96 88888.00 2020-10-28 20:41:59.000 302 33811.63 361.16 17145.98 88888.00 2020-10-28 20:42:00.000 302 33811.63 361.21 17146.02 37911.37 2020-10-28 20:42:01.000 302 33811.64 361.22 17145.97 88888.00 2020-10-28 20:42:02.000 302 33811.65 361.23 17145.97 88888.00 2020-10-28 20:42:03.000 302 33811.61 361.19 17145.96 88888.00 2020-10-28 20:42:04.000 302 33811.62 361.19 17145.97 88888.00 2020-10-28 20:42:05.000 302 33811.65 361.18 17146.01 37911.45 2020-10-28 20:42:06.000 302 33811.65 361.18 17145.99 88888.00 2020-10-28 20:42:07.000 302 33811.65 361.15 17145.95 88888.00 2020-10-28 20:42:08.000 302 33811.68 361.14 17145.96 88888.00 2020-10-28 20:42:09.000 302 33811.62 361.14 17145.93 88888.00 2020-10-28 20:42:10.000 302 33811.64 361.16 17145.95 37911.51 2020-10-28 20:42:11.000 302 33811.68 361.13 17145.96 88888.00 2020-10-28 20:42:12.000 302 33811.69 361.14 17146.00 88888.00 2020-10-28 20:42:13.000 302 33811.69 361.14 17145.98 88888.00 2020-10-28 20:42:14.000 302 33811.71 361.17 17146.00 88888.00 2020-10-28 20:42:15.000 302 33811.73 361.19 17145.97 37911.53 2020-10-28 20:42:16.000 302 33811.69 361.17 17145.98 88888.00 2020-10-28 20:42:17.000 302 33811.69 361.14 17146.01 88888.00 2020-10-28 20:42:18.000 302 33811.67 361.16 17146.02 88888.00 2020-10-28 20:42:19.000 302 33811.66 361.18 17146.01 88888.00 2020-10-28 20:42:20.000 302 33811.68 361.17 17146.00 37911.52 2020-10-28 20:42:21.000 302 33811.69 361.15 17145.99 88888.00 2020-10-28 20:42:22.000 302 33811.67 361.14 17145.96 88888.00 2020-10-28 20:42:23.000 302 33811.68 361.16 17145.95 88888.00 2020-10-28 20:42:24.000 302 33811.71 361.24 17145.97 88888.00 2020-10-28 20:42:25.000 302 33811.68 361.23 17145.95 37911.56 2020-10-28 20:42:26.000 302 33811.67 361.19 17145.94 88888.00 2020-10-28 20:42:27.000 302 33811.70 361.20 17145.97 88888.00 2020-10-28 20:42:28.000 302 33811.70 361.20 17145.93 88888.00 2020-10-28 20:42:29.000 302 33811.72 361.19 17145.94 88888.00 2020-10-28 20:42:30.000 302 33811.75 361.15 17145.95 37911.66 2020-10-28 20:42:31.000 302 33811.73 361.12 17145.98 88888.00 2020-10-28 20:42:32.000 302 33811.71 361.13 17145.95 88888.00 2020-10-28 20:42:33.000 302 33811.74 361.12 17145.94 88888.00 2020-10-28 20:42:34.000 302 33811.74 361.13 17145.94 88888.00 2020-10-28 20:42:35.000 302 33811.77 361.14 17145.93 37911.60 2020-10-28 20:42:36.000 302 33811.75 361.13 17145.96 88888.00 2020-10-28 20:42:37.000 302 33811.78 361.15 17145.95 88888.00 2020-10-28 20:42:38.000 302 33811.85 361.17 17145.94 88888.00 2020-10-28 20:42:39.000 302 33811.82 361.20 17145.95 88888.00 2020-10-28 20:42:40.000 302 33811.83 361.19 17145.94 37911.59 2020-10-28 20:42:41.000 302 33811.87 361.15 17145.94 88888.00 2020-10-28 20:42:42.000 302 33811.84 361.16 17145.94 88888.00 2020-10-28 20:42:43.000 302 33811.83 361.18 17145.92 88888.00 2020-10-28 20:42:44.000 302 33811.86 361.16 17145.93 88888.00 2020-10-28 20:42:45.000 302 33811.84 361.17 17145.92 37911.69 2020-10-28 20:42:46.000 302 33811.83 361.18 17145.90 88888.00 2020-10-28 20:42:47.000 302 33811.84 361.17 17145.89 88888.00 2020-10-28 20:42:48.000 302 33811.86 361.14 17145.92 88888.00 2020-10-28 20:42:49.000 302 33811.82 361.12 17145.93 88888.00 2020-10-28 20:42:50.000 302 33811.80 361.10 17145.92 37911.60 2020-10-28 20:42:51.000 302 33811.83 361.09 17145.91 88888.00 2020-10-28 20:42:52.000 302 33811.86 361.09 17145.92 88888.00 2020-10-28 20:42:53.000 302 33811.85 361.09 17145.91 88888.00 2020-10-28 20:42:54.000 302 33811.87 361.12 17145.89 88888.00 2020-10-28 20:42:55.000 302 33811.83 361.15 17145.90 37911.74 2020-10-28 20:42:56.000 302 33811.83 361.12 17145.89 88888.00 2020-10-28 20:42:57.000 302 33811.83 361.10 17145.90 88888.00 2020-10-28 20:42:58.000 302 33811.87 361.10 17145.90 88888.00 2020-10-28 20:42:59.000 302 33811.85 361.11 17145.89 88888.00 2020-10-28 20:43:00.000 302 33811.86 361.11 17145.89 37911.63 2020-10-28 20:43:01.000 302 33811.90 361.11 17145.89 88888.00 2020-10-28 20:43:02.000 302 33811.93 361.07 17145.92 88888.00 2020-10-28 20:43:03.000 302 33811.94 361.09 17145.90 88888.00 2020-10-28 20:43:04.000 302 33811.94 361.11 17145.93 88888.00 2020-10-28 20:43:05.000 302 33811.94 361.11 17145.87 37911.77 2020-10-28 20:43:06.000 302 33811.96 361.13 17145.88 88888.00 2020-10-28 20:43:07.000 302 33811.98 361.18 17145.93 88888.00 2020-10-28 20:43:08.000 302 33812.00 361.17 17145.92 88888.00 2020-10-28 20:43:09.000 302 33811.97 361.17 17145.91 88888.00 2020-10-28 20:43:10.000 302 33811.95 361.15 17145.94 37911.83 2020-10-28 20:43:11.000 302 33811.97 361.13 17145.93 88888.00 2020-10-28 20:43:12.000 302 33811.94 361.15 17145.89 88888.00 2020-10-28 20:43:13.000 302 33811.98 361.15 17145.87 88888.00 2020-10-28 20:43:14.000 302 33811.98 361.13 17145.84 88888.00 2020-10-28 20:43:15.000 302 33811.95 361.10 17145.86 37911.77 2020-10-28 20:43:16.000 302 33811.97 361.12 17145.91 88888.00 2020-10-28 20:43:17.000 302 33811.94 361.14 17145.94 88888.00 2020-10-28 20:43:18.000 302 33811.96 361.11 17145.93 88888.00 2020-10-28 20:43:19.000 302 33811.96 361.10 17145.89 88888.00 2020-10-28 20:43:20.000 302 33811.99 361.11 17145.90 37911.80 2020-10-28 20:43:21.000 302 33812.02 361.11 17145.93 88888.00 2020-10-28 20:43:22.000 302 33812.01 361.11 17145.89 88888.00 2020-10-28 20:43:23.000 302 33812.02 361.11 17145.88 88888.00 2020-10-28 20:43:24.000 302 33812.02 361.13 17145.87 88888.00 2020-10-28 20:43:25.000 302 33812.02 361.14 17145.86 37911.78 2020-10-28 20:43:26.000 302 33812.02 361.16 17145.87 88888.00 2020-10-28 20:43:27.000 302 33811.98 361.17 17145.86 88888.00 2020-10-28 20:43:28.000 302 33812.02 361.14 17145.84 88888.00 2020-10-28 20:43:29.000 302 33812.07 361.16 17145.85 88888.00 2020-10-28 20:43:30.000 302 33812.03 361.15 17145.85 37911.83 2020-10-28 20:43:31.000 302 33812.07 361.15 17145.85 88888.00 2020-10-28 20:43:32.000 302 33812.11 361.17 17145.86 88888.00 2020-10-28 20:43:33.000 302 33812.14 361.15 17145.87 88888.00 2020-10-28 20:43:34.000 302 33812.16 361.12 17145.91 88888.00 2020-10-28 20:43:35.000 302 33812.13 361.11 17145.91 37911.86 2020-10-28 20:43:36.000 302 33812.13 361.07 17145.98 88888.00 2020-10-28 20:43:37.000 302 33812.14 361.05 17145.98 88888.00 2020-10-28 20:43:38.000 302 33812.17 361.07 17145.94 88888.00 2020-10-28 20:43:39.000 302 33812.18 361.05 17145.91 88888.00 2020-10-28 20:43:40.000 302 33812.17 361.03 17145.92 37911.83 2020-10-28 20:43:41.000 302 33812.18 361.00 17145.90 88888.00 2020-10-28 20:43:42.000 302 33812.19 361.01 17145.91 88888.00 2020-10-28 20:43:43.000 302 33812.17 361.01 17145.93 88888.00 2020-10-28 20:43:44.000 302 33812.18 360.99 17145.92 88888.00 2020-10-28 20:43:45.000 302 33812.22 361.01 17145.92 37911.84 2020-10-28 20:43:46.000 302 33812.15 361.00 17145.92 88888.00 2020-10-28 20:43:47.000 302 33812.14 361.01 17145.92 88888.00 2020-10-28 20:43:48.000 302 33812.18 361.01 17145.92 88888.00 2020-10-28 20:43:49.000 302 33812.21 361.02 17145.94 88888.00 2020-10-28 20:43:50.000 302 33812.21 361.03 17145.91 37911.97 2020-10-28 20:43:51.000 302 33812.22 361.01 17145.90 88888.00 2020-10-28 20:43:52.000 302 33812.25 361.01 17145.91 88888.00 2020-10-28 20:43:53.000 302 33812.24 361.00 17145.90 88888.00 2020-10-28 20:43:54.000 302 33812.26 361.05 17145.92 88888.00 2020-10-28 20:43:55.000 302 33812.31 361.11 17145.89 37912.07 2020-10-28 20:43:56.000 302 33812.32 361.11 17145.88 88888.00 2020-10-28 20:43:57.000 302 33812.33 360.99 17145.85 88888.00 2020-10-28 20:43:58.000 302 33812.34 360.94 17145.84 88888.00 2020-10-28 20:43:59.000 302 33812.37 360.94 17145.86 88888.00 2020-10-28 20:44:00.000 302 33812.37 360.89 17145.85 37912.05 2020-10-28 20:44:01.000 302 33812.41 360.93 17145.87 88888.00 2020-10-28 20:44:02.000 302 33812.42 360.98 17145.87 88888.00 2020-10-28 20:44:03.000 302 33812.44 360.95 17145.86 88888.00 2020-10-28 20:44:04.000 302 33812.43 360.90 17145.87 88888.00 2020-10-28 20:44:05.000 302 33812.46 360.92 17145.89 37912.13 2020-10-28 20:44:06.000 302 33812.48 360.91 17145.88 88888.00 2020-10-28 20:44:07.000 302 33812.49 360.93 17145.86 88888.00 2020-10-28 20:44:08.000 302 33812.47 360.89 17145.84 88888.00 2020-10-28 20:44:09.000 302 33812.44 360.89 17145.83 88888.00 2020-10-28 20:44:10.000 302 33812.45 360.89 17145.83 37912.21 2020-10-28 20:44:11.000 302 33812.45 360.86 17145.80 88888.00 2020-10-28 20:44:12.000 302 33812.45 360.85 17145.80 88888.00 2020-10-28 20:44:13.000 302 33812.46 360.80 17145.82 88888.00 2020-10-28 20:44:14.000 302 33812.49 360.79 17145.85 88888.00 2020-10-28 20:44:15.000 302 33812.48 360.85 17145.84 37912.10 2020-10-28 20:44:16.000 302 33812.45 360.88 17145.80 88888.00 2020-10-28 20:44:17.000 302 33812.45 360.84 17145.83 88888.00 2020-10-28 20:44:18.000 302 33812.48 360.83 17145.82 88888.00 2020-10-28 20:44:19.000 302 33812.48 360.80 17145.79 88888.00 2020-10-28 20:44:20.000 302 33812.45 360.86 17145.78 37912.14 2020-10-28 20:44:21.000 302 33812.44 360.86 17145.79 88888.00 2020-10-28 20:44:22.000 302 33812.47 360.85 17145.80 88888.00 2020-10-28 20:44:23.000 302 33812.49 360.87 17145.76 88888.00 2020-10-28 20:44:24.000 302 33812.50 360.91 17145.79 88888.00 2020-10-28 20:44:25.000 302 33812.48 360.84 17145.82 37912.23 2020-10-28 20:44:26.000 302 33812.50 360.81 17145.81 88888.00 2020-10-28 20:44:27.000 302 33812.49 360.79 17145.82 88888.00 2020-10-28 20:44:28.000 302 33812.46 360.76 17145.83 88888.00 2020-10-28 20:44:29.000 302 33812.51 360.74 17145.83 88888.00 2020-10-28 20:44:30.000 302 33812.60 360.78 17145.78 37912.28 2020-10-28 20:44:31.000 302 33812.56 360.79 17145.79 88888.00 2020-10-28 20:44:32.000 302 33812.60 360.85 17145.81 88888.00 2020-10-28 20:44:33.000 302 33812.60 360.87 17145.83 88888.00 2020-10-28 20:44:34.000 302 33812.58 360.89 17145.83 88888.00 2020-10-28 20:44:35.000 302 33812.60 360.88 17145.85 37912.18 2020-10-28 20:44:36.000 302 33812.62 360.86 17145.86 88888.00 2020-10-28 20:44:37.000 302 33812.59 360.86 17145.81 88888.00 2020-10-28 20:44:38.000 302 33812.62 360.90 17145.83 88888.00 2020-10-28 20:44:39.000 302 33812.59 360.92 17145.84 88888.00 2020-10-28 20:44:40.000 302 33812.60 360.91 17145.79 37912.25 2020-10-28 20:44:41.000 302 33812.61 360.89 17145.78 88888.00 2020-10-28 20:44:42.000 302 33812.61 360.89 17145.77 88888.00 2020-10-28 20:44:43.000 302 33812.61 360.92 17145.80 88888.00 2020-10-28 20:44:44.000 302 33812.60 360.89 17145.82 88888.00 2020-10-28 20:44:45.000 302 33812.62 360.87 17145.78 37912.37 2020-10-28 20:44:46.000 302 33812.72 360.87 17145.81 88888.00 2020-10-28 20:44:47.000 302 33812.70 360.90 17145.83 88888.00 2020-10-28 20:44:48.000 302 33812.70 360.97 17145.84 88888.00 2020-10-28 20:44:49.000 302 33812.70 360.96 17145.84 88888.00 2020-10-28 20:44:50.000 302 33812.71 360.94 17145.84 37912.35 2020-10-28 20:44:51.000 302 33812.72 360.94 17145.83 88888.00 2020-10-28 20:44:52.000 302 33812.77 360.95 17145.82 88888.00 2020-10-28 20:44:53.000 302 33812.80 360.96 17145.83 88888.00 2020-10-28 20:44:54.000 302 33812.78 360.97 17145.77 88888.00 2020-10-28 20:44:55.000 302 33812.77 360.93 17145.77 37912.47 2020-10-28 20:44:56.000 302 33812.79 360.90 17145.75 88888.00 2020-10-28 20:44:57.000 302 33812.83 360.90 17145.75 88888.00 2020-10-28 20:44:58.000 302 33812.82 360.92 17145.78 88888.00 2020-10-28 20:44:59.000 302 33812.82 360.97 17145.80 88888.00 2020-10-28 20:45:00.000 302 33812.83 360.97 17145.79 37912.39 2020-10-28 20:45:01.000 302 33812.84 360.97 17145.75 88888.00 2020-10-28 20:45:02.000 302 33812.83 360.98 17145.75 88888.00 2020-10-28 20:45:03.000 302 33812.83 360.94 17145.81 88888.00 2020-10-28 20:45:04.000 302 33812.85 360.93 17145.81 88888.00 2020-10-28 20:45:05.000 302 33812.86 360.93 17145.79 37912.42 2020-10-28 20:45:06.000 302 33812.84 360.99 17145.81 88888.00 2020-10-28 20:45:07.000 302 33812.83 360.96 17145.79 88888.00 2020-10-28 20:45:08.000 302 33812.85 360.97 17145.81 88888.00 2020-10-28 20:45:09.000 302 33812.84 360.97 17145.79 88888.00 2020-10-28 20:45:10.000 302 33812.83 360.96 17145.84 37912.49 2020-10-28 20:45:11.000 302 33812.85 360.95 17145.87 88888.00 2020-10-28 20:45:12.000 302 33812.80 360.92 17145.86 88888.00 2020-10-28 20:45:13.000 302 33812.79 360.91 17145.85 88888.00 2020-10-28 20:45:14.000 302 33812.81 360.86 17145.84 88888.00 2020-10-28 20:45:15.000 302 33812.85 360.85 17145.83 37912.50 2020-10-28 20:45:16.000 302 33812.83 360.86 17145.83 88888.00 2020-10-28 20:45:17.000 302 33812.80 360.88 17145.80 88888.00 2020-10-28 20:45:18.000 302 33812.87 360.87 17145.80 88888.00 2020-10-28 20:45:19.000 302 33812.90 360.88 17145.76 88888.00 2020-10-28 20:45:20.000 302 33812.91 360.87 17145.75 37912.57 2020-10-28 20:45:21.000 302 33812.94 360.90 17145.78 88888.00 2020-10-28 20:45:22.000 302 33812.94 360.90 17145.76 88888.00 2020-10-28 20:45:23.000 302 33812.96 360.91 17145.76 88888.00 2020-10-28 20:45:24.000 302 33812.95 360.88 17145.78 88888.00 2020-10-28 20:45:25.000 302 33812.96 360.84 17145.80 37912.59 2020-10-28 20:45:26.000 302 33812.99 360.88 17145.79 88888.00 2020-10-28 20:45:27.000 302 33812.99 360.88 17145.75 88888.00 2020-10-28 20:45:28.000 302 33812.99 360.88 17145.74 88888.00 2020-10-28 20:45:29.000 302 33812.99 360.93 17145.76 88888.00 2020-10-28 20:45:30.000 302 33813.02 360.92 17145.77 37912.67 2020-10-28 20:45:31.000 302 33813.05 360.91 17145.79 88888.00 2020-10-28 20:45:32.000 302 33813.02 360.89 17145.77 88888.00 2020-10-28 20:45:33.000 302 33813.01 360.88 17145.71 88888.00 2020-10-28 20:45:34.000 302 33813.01 360.88 17145.72 88888.00 2020-10-28 20:45:35.000 302 33813.04 360.87 17145.76 37912.74 2020-10-28 20:45:36.000 302 33813.08 360.92 17145.76 88888.00 2020-10-28 20:45:37.000 302 33813.11 360.87 17145.75 88888.00 2020-10-28 20:45:38.000 302 33813.11 360.85 17145.78 88888.00 2020-10-28 20:45:39.000 302 33813.13 360.82 17145.82 88888.00 2020-10-28 20:45:40.000 302 33813.14 360.86 17145.81 37912.80 2020-10-28 20:45:41.000 302 33813.11 360.90 17145.77 88888.00 2020-10-28 20:45:42.000 302 33813.13 360.89 17145.78 88888.00 2020-10-28 20:45:43.000 302 33813.12 360.85 17145.79 88888.00 2020-10-28 20:45:44.000 302 33813.15 360.85 17145.79 88888.00 2020-10-28 20:45:45.000 302 33813.17 360.87 17145.80 37912.76 2020-10-28 20:45:46.000 302 33813.18 360.85 17145.79 88888.00 2020-10-28 20:45:47.000 302 33813.20 360.83 17145.78 88888.00 2020-10-28 20:45:48.000 302 33813.21 360.85 17145.77 88888.00 2020-10-28 20:45:49.000 302 33813.20 360.87 17145.79 88888.00 2020-10-28 20:45:50.000 302 33813.21 360.86 17145.78 37912.80 2020-10-28 20:45:51.000 302 33813.25 360.87 17145.75 88888.00 2020-10-28 20:45:52.000 302 33813.25 360.86 17145.74 88888.00 2020-10-28 20:45:53.000 302 33813.22 360.87 17145.74 88888.00 2020-10-28 20:45:54.000 302 33813.25 360.86 17145.75 88888.00 2020-10-28 20:45:55.000 302 33813.27 360.84 17145.73 37912.86 2020-10-28 20:45:56.000 302 33813.26 360.84 17145.69 88888.00 2020-10-28 20:45:57.000 302 33813.28 360.86 17145.70 88888.00 2020-10-28 20:45:58.000 302 33813.30 360.91 17145.72 88888.00 2020-10-28 20:45:59.000 302 33813.27 360.89 17145.70 88888.00 2020-10-28 20:46:00.000 302 33813.26 360.86 17145.75 37912.86 2020-10-28 20:46:01.000 302 33813.29 360.83 17145.80 88888.00 2020-10-28 20:46:02.000 302 33813.28 360.80 17145.79 88888.00 2020-10-28 20:46:03.000 302 33813.28 360.77 17145.78 88888.00 2020-10-28 20:46:04.000 302 33813.29 360.77 17145.78 88888.00 2020-10-28 20:46:05.000 302 33813.32 360.77 17145.80 37912.78 2020-10-28 20:46:06.000 302 33813.32 360.81 17145.77 88888.00 2020-10-28 20:46:07.000 302 33813.25 360.82 17145.72 88888.00 2020-10-28 20:46:08.000 302 33813.23 360.82 17145.76 88888.00 2020-10-28 20:46:09.000 302 33813.24 360.85 17145.80 88888.00 2020-10-28 20:46:10.000 302 33813.27 360.86 17145.81 37912.86 2020-10-28 20:46:11.000 302 33813.31 360.81 17145.81 88888.00 2020-10-28 20:46:12.000 302 33813.29 360.78 17145.82 88888.00 2020-10-28 20:46:13.000 302 33813.31 360.77 17145.83 88888.00 2020-10-28 20:46:14.000 302 33813.31 360.78 17145.84 88888.00 2020-10-28 20:46:15.000 302 33813.36 360.82 17145.80 37912.98 2020-10-28 20:46:16.000 302 33813.38 360.84 17145.80 88888.00 2020-10-28 20:46:17.000 302 33813.37 360.84 17145.76 88888.00 2020-10-28 20:46:18.000 302 33813.35 360.84 17145.76 88888.00 2020-10-28 20:46:19.000 302 33813.37 360.80 17145.75 88888.00 2020-10-28 20:46:20.000 302 33813.35 360.76 17145.76 37913.02 2020-10-28 20:46:21.000 302 33813.37 360.77 17145.77 88888.00 2020-10-28 20:46:22.000 302 33813.40 360.79 17145.76 88888.00 2020-10-28 20:46:23.000 302 33813.38 360.77 17145.73 88888.00 2020-10-28 20:46:24.000 302 33813.37 360.76 17145.70 88888.00 2020-10-28 20:46:25.000 302 33813.40 360.77 17145.67 37913.00 2020-10-28 20:46:26.000 302 33813.44 360.79 17145.65 88888.00 2020-10-28 20:46:27.000 302 33813.44 360.79 17145.68 88888.00 2020-10-28 20:46:28.000 302 33813.46 360.81 17145.68 88888.00 2020-10-28 20:46:29.000 302 33813.51 360.84 17145.67 88888.00 2020-10-28 20:46:30.000 302 33813.53 360.88 17145.63 37913.04 2020-10-28 20:46:31.000 302 33813.53 360.87 17145.67 88888.00 2020-10-28 20:46:32.000 302 33813.52 360.80 17145.72 88888.00 2020-10-28 20:46:33.000 302 33813.53 360.82 17145.72 88888.00 2020-10-28 20:46:34.000 302 33813.55 360.80 17145.73 88888.00 2020-10-28 20:46:35.000 302 33813.56 360.82 17145.70 37913.04 2020-10-28 20:46:36.000 302 33813.60 360.85 17145.72 88888.00 2020-10-28 20:46:37.000 302 33813.60 360.84 17145.74 88888.00 2020-10-28 20:46:38.000 302 33813.60 360.86 17145.76 88888.00 2020-10-28 20:46:39.000 302 33813.56 360.87 17145.76 88888.00 2020-10-28 20:46:40.000 302 33813.59 360.86 17145.75 37913.18 2020-10-28 20:46:41.000 302 33813.62 360.86 17145.73 88888.00 2020-10-28 20:46:42.000 302 33813.65 360.81 17145.74 88888.00 2020-10-28 20:46:43.000 302 33813.59 360.80 17145.72 88888.00 2020-10-28 20:46:44.000 302 33813.61 360.84 17145.72 88888.00 2020-10-28 20:46:45.000 302 33813.57 360.83 17145.73 37913.10 2020-10-28 20:46:46.000 302 33813.59 360.84 17145.69 88888.00 2020-10-28 20:46:47.000 302 33813.59 360.85 17145.70 88888.00 2020-10-28 20:46:48.000 302 33813.59 360.86 17145.72 88888.00 2020-10-28 20:46:49.000 302 33813.59 360.83 17145.75 88888.00 2020-10-28 20:46:50.000 302 33813.60 360.83 17145.72 37913.09 2020-10-28 20:46:51.000 302 33813.59 360.83 17145.74 88888.00 2020-10-28 20:46:52.000 302 33813.62 360.83 17145.71 88888.00 2020-10-28 20:46:53.000 302 33813.61 360.81 17145.71 88888.00 2020-10-28 20:46:54.000 302 33813.60 360.82 17145.70 88888.00 2020-10-28 20:46:55.000 302 33813.62 360.84 17145.74 37913.13 2020-10-28 20:46:56.000 302 33813.60 360.84 17145.71 88888.00 2020-10-28 20:46:57.000 302 33813.55 360.82 17145.69 88888.00 2020-10-28 20:46:58.000 302 33813.55 360.88 17145.72 88888.00 2020-10-28 20:46:59.000 302 33813.59 360.88 17145.77 88888.00 2020-10-28 20:47:00.000 302 33813.62 360.91 17145.78 37913.24 2020-10-28 20:47:01.000 302 33813.62 360.89 17145.74 88888.00 2020-10-28 20:47:02.000 302 33813.60 360.88 17145.74 88888.00 2020-10-28 20:47:03.000 302 33813.62 360.93 17145.77 88888.00 2020-10-28 20:47:04.000 302 33813.64 360.88 17145.72 88888.00 2020-10-28 20:47:05.000 302 33813.66 360.87 17145.70 37913.13 2020-10-28 20:47:06.000 302 33813.66 360.85 17145.72 88888.00 2020-10-28 20:47:07.000 302 33813.64 360.85 17145.71 88888.00 2020-10-28 20:47:08.000 302 33813.64 360.87 17145.65 88888.00 2020-10-28 20:47:09.000 302 33813.66 360.91 17145.63 88888.00 2020-10-28 20:47:10.000 302 33813.67 360.90 17145.64 37913.19 2020-10-28 20:47:11.000 302 33813.68 360.88 17145.66 88888.00 2020-10-28 20:47:12.000 302 33813.71 360.87 17145.64 88888.00 2020-10-28 20:47:13.000 302 33813.69 360.87 17145.67 88888.00 2020-10-28 20:47:14.000 302 33813.66 360.90 17145.66 88888.00 2020-10-28 20:47:15.000 302 33813.69 360.88 17145.63 37913.32 2020-10-28 20:47:16.000 302 33813.74 360.87 17145.60 88888.00 2020-10-28 20:47:17.000 302 33813.75 360.90 17145.64 88888.00 2020-10-28 20:47:18.000 302 33813.75 360.95 17145.67 88888.00 2020-10-28 20:47:19.000 302 33813.75 360.94 17145.69 88888.00 2020-10-28 20:47:20.000 302 33813.80 360.89 17145.68 37913.26 2020-10-28 20:47:21.000 302 33813.83 360.86 17145.63 88888.00 2020-10-28 20:47:22.000 302 33813.81 360.90 17145.65 88888.00 2020-10-28 20:47:23.000 302 33813.79 360.89 17145.65 88888.00 2020-10-28 20:47:24.000 302 33813.81 360.87 17145.70 88888.00 2020-10-28 20:47:25.000 302 33813.79 360.84 17145.71 37913.33 2020-10-28 20:47:26.000 302 33813.81 360.88 17145.71 88888.00 2020-10-28 20:47:27.000 302 33813.85 360.87 17145.67 88888.00 2020-10-28 20:47:28.000 302 33813.86 360.90 17145.70 88888.00 2020-10-28 20:47:29.000 302 33813.87 360.91 17145.72 88888.00 2020-10-28 20:47:30.000 302 33813.87 360.87 17145.75 37913.41 2020-10-28 20:47:31.000 302 33813.88 360.87 17145.77 88888.00 2020-10-28 20:47:32.000 302 33813.81 360.86 17145.77 88888.00 2020-10-28 20:47:33.000 302 33813.83 360.88 17145.79 88888.00 2020-10-28 20:47:34.000 302 33813.87 360.89 17145.78 88888.00 2020-10-28 20:47:35.000 302 33813.90 360.88 17145.79 37913.44 2020-10-28 20:47:36.000 302 33813.90 360.88 17145.77 88888.00 2020-10-28 20:47:37.000 302 33813.85 360.90 17145.74 88888.00 2020-10-28 20:47:38.000 302 33813.88 360.89 17145.73 88888.00 2020-10-28 20:47:39.000 302 33813.87 360.88 17145.72 88888.00 2020-10-28 20:47:40.000 302 33813.91 360.95 17145.69 37913.44 2020-10-28 20:47:41.000 302 33813.93 360.95 17145.71 88888.00 2020-10-28 20:47:42.000 302 33813.95 360.94 17145.73 88888.00 2020-10-28 20:47:43.000 302 33813.96 360.91 17145.70 88888.00 2020-10-28 20:47:44.000 302 33813.95 360.90 17145.71 88888.00 2020-10-28 20:47:45.000 302 33813.95 360.92 17145.70 37913.43 2020-10-28 20:47:46.000 302 33813.96 360.93 17145.70 88888.00 2020-10-28 20:47:47.000 302 33813.97 360.92 17145.68 88888.00 2020-10-28 20:47:48.000 302 33813.97 360.92 17145.68 88888.00 2020-10-28 20:47:49.000 302 33813.99 360.93 17145.67 88888.00 2020-10-28 20:47:50.000 302 33813.98 360.91 17145.65 37913.49 2020-10-28 20:47:51.000 302 33813.99 360.88 17145.65 88888.00 2020-10-28 20:47:52.000 302 33813.99 360.88 17145.64 88888.00 2020-10-28 20:47:53.000 302 33813.95 360.89 17145.61 88888.00 2020-10-28 20:47:54.000 302 33813.99 360.93 17145.59 88888.00 2020-10-28 20:47:55.000 302 33813.99 360.93 17145.61 37913.45 2020-10-28 20:47:56.000 302 33813.99 360.96 17145.62 88888.00 2020-10-28 20:47:57.000 302 33814.00 360.97 17145.63 88888.00 2020-10-28 20:47:58.000 302 33813.97 360.96 17145.64 88888.00 2020-10-28 20:47:59.000 302 33814.00 360.95 17145.63 88888.00 2020-10-28 20:48:00.000 302 33814.04 360.93 17145.61 37913.53 2020-10-28 20:48:01.000 302 33814.02 360.94 17145.60 88888.00 2020-10-28 20:48:02.000 302 33814.03 360.94 17145.60 88888.00 2020-10-28 20:48:03.000 302 33814.01 360.92 17145.62 88888.00 2020-10-28 20:48:04.000 302 33814.01 360.92 17145.59 88888.00 2020-10-28 20:48:05.000 302 33814.04 360.97 17145.60 37913.44 2020-10-28 20:48:06.000 302 33814.01 360.98 17145.58 88888.00 2020-10-28 20:48:07.000 302 33814.02 360.92 17145.64 88888.00 2020-10-28 20:48:08.000 302 33814.05 360.96 17145.65 88888.00 2020-10-28 20:48:09.000 302 33814.07 360.97 17145.66 88888.00 2020-10-28 20:48:10.000 302 33814.05 360.96 17145.65 37913.54 2020-10-28 20:48:11.000 302 33814.10 360.95 17145.63 88888.00 2020-10-28 20:48:12.000 302 33814.14 361.00 17145.65 88888.00 2020-10-28 20:48:13.000 302 33814.16 361.02 17145.64 88888.00 2020-10-28 20:48:14.000 302 33814.14 361.02 17145.64 88888.00 2020-10-28 20:48:15.000 302 33814.17 360.99 17145.63 37913.66 2020-10-28 20:48:16.000 302 33814.15 361.00 17145.63 88888.00 2020-10-28 20:48:17.000 302 33814.11 360.97 17145.60 88888.00 2020-10-28 20:48:18.000 302 33814.14 360.99 17145.61 88888.00 2020-10-28 20:48:19.000 302 33814.18 360.97 17145.66 88888.00 2020-10-28 20:48:20.000 302 33814.19 360.95 17145.65 37913.70 2020-10-28 20:48:21.000 302 33814.18 360.99 17145.62 88888.00 2020-10-28 20:48:22.000 302 33814.18 361.03 17145.64 88888.00 2020-10-28 20:48:23.000 302 33814.20 361.04 17145.64 88888.00 2020-10-28 20:48:24.000 302 33814.21 361.04 17145.64 88888.00 2020-10-28 20:48:25.000 302 33814.19 361.03 17145.64 37913.68 2020-10-28 20:48:26.000 302 33814.21 361.05 17145.61 88888.00 2020-10-28 20:48:27.000 302 33814.19 361.02 17145.61 88888.00 2020-10-28 20:48:28.000 302 33814.21 360.97 17145.66 88888.00 2020-10-28 20:48:29.000 302 33814.27 361.00 17145.69 88888.00 2020-10-28 20:48:30.000 302 33814.26 361.02 17145.68 37913.76 2020-10-28 20:48:31.000 302 33814.25 361.02 17145.65 88888.00 2020-10-28 20:48:32.000 302 33814.26 361.03 17145.62 88888.00 2020-10-28 20:48:33.000 302 33814.31 361.02 17145.62 88888.00 2020-10-28 20:48:34.000 302 33814.33 361.03 17145.62 88888.00 2020-10-28 20:48:35.000 302 33814.32 361.05 17145.60 37913.75 2020-10-28 20:48:36.000 302 33814.34 361.06 17145.61 88888.00 2020-10-28 20:48:37.000 302 33814.37 361.03 17145.64 88888.00 2020-10-28 20:48:38.000 302 33814.35 361.00 17145.62 88888.00 2020-10-28 20:48:39.000 302 33814.33 361.01 17145.60 88888.00 2020-10-28 20:48:40.000 302 33814.39 361.06 17145.62 37913.87 2020-10-28 20:48:41.000 302 33814.42 361.05 17145.61 88888.00 2020-10-28 20:48:42.000 302 33814.45 360.99 17145.58 88888.00 2020-10-28 20:48:43.000 302 33814.43 361.00 17145.62 88888.00 2020-10-28 20:48:44.000 302 33814.43 361.02 17145.56 88888.00 2020-10-28 20:48:45.000 302 33814.42 361.03 17145.57 37913.94 2020-10-28 20:48:46.000 302 33814.44 361.00 17145.61 88888.00 2020-10-28 20:48:47.000 302 33814.49 361.00 17145.64 88888.00 2020-10-28 20:48:48.000 302 33814.54 361.04 17145.63 88888.00 2020-10-28 20:48:49.000 302 33814.54 361.03 17145.60 88888.00 2020-10-28 20:48:50.000 302 33814.55 361.03 17145.61 37913.93 2020-10-28 20:48:51.000 302 33814.54 361.06 17145.64 88888.00 2020-10-28 20:48:52.000 302 33814.53 361.03 17145.67 88888.00 2020-10-28 20:48:53.000 302 33814.54 361.02 17145.62 88888.00 2020-10-28 20:48:54.000 302 33814.53 361.03 17145.61 88888.00 2020-10-28 20:48:55.000 302 33814.54 361.06 17145.62 37913.98 2020-10-28 20:48:56.000 302 33814.58 361.05 17145.64 88888.00 2020-10-28 20:48:57.000 302 33814.62 361.08 17145.65 88888.00 2020-10-28 20:48:58.000 302 33814.59 361.08 17145.63 88888.00 2020-10-28 20:48:59.000 302 33814.62 361.12 17145.63 88888.00 2020-10-28 20:49:00.000 302 33814.64 361.09 17145.62 37913.89 2020-10-28 20:49:01.000 302 33814.71 361.08 17145.69 88888.00 2020-10-28 20:49:02.000 302 33814.68 361.09 17145.69 88888.00 2020-10-28 20:49:03.000 302 33814.68 361.06 17145.62 88888.00 2020-10-28 20:49:04.000 302 33814.71 361.05 17145.63 88888.00 2020-10-28 20:49:05.000 302 33814.73 361.03 17145.65 37914.04 2020-10-28 20:49:06.000 302 33814.71 361.05 17145.62 88888.00 2020-10-28 20:49:07.000 302 33814.74 361.06 17145.63 88888.00 2020-10-28 20:49:08.000 302 33814.78 361.09 17145.64 88888.00 2020-10-28 20:49:09.000 302 33814.81 361.06 17145.63 88888.00 2020-10-28 20:49:10.000 302 33814.82 361.06 17145.64 37914.02 2020-10-28 20:49:11.000 302 33814.79 361.08 17145.62 88888.00 2020-10-28 20:49:12.000 302 33814.80 361.11 17145.62 88888.00 2020-10-28 20:49:13.000 302 33814.81 361.11 17145.63 88888.00 2020-10-28 20:49:14.000 302 33814.77 361.09 17145.65 88888.00 2020-10-28 20:49:15.000 302 33814.77 361.10 17145.66 37914.10 2020-10-28 20:49:16.000 302 33814.78 361.12 17145.66 88888.00 2020-10-28 20:49:17.000 302 33814.82 361.11 17145.65 88888.00 2020-10-28 20:49:18.000 302 33814.81 361.10 17145.62 88888.00 2020-10-28 20:49:19.000 302 33814.82 361.06 17145.63 88888.00 2020-10-28 20:49:20.000 302 33814.86 361.10 17145.61 37914.22 2020-10-28 20:49:21.000 302 33814.81 361.08 17145.62 88888.00 2020-10-28 20:49:22.000 302 33814.79 361.06 17145.62 88888.00 2020-10-28 20:49:23.000 302 33814.79 361.04 17145.64 88888.00 2020-10-28 20:49:24.000 302 33814.82 361.03 17145.63 88888.00 2020-10-28 20:49:25.000 302 33814.85 361.03 17145.65 37914.20 2020-10-28 20:49:26.000 302 33814.86 361.05 17145.66 88888.00 2020-10-28 20:49:27.000 302 33814.89 361.04 17145.66 88888.00 2020-10-28 20:49:28.000 302 33814.92 361.06 17145.65 88888.00 2020-10-28 20:49:29.000 302 33814.92 361.04 17145.60 88888.00 2020-10-28 20:49:30.000 302 33814.91 361.02 17145.63 37914.28 2020-10-28 20:49:31.000 302 33814.94 361.06 17145.67 88888.00 2020-10-28 20:49:32.000 302 33814.97 361.10 17145.66 88888.00 2020-10-28 20:49:33.000 302 33814.92 361.07 17145.64 88888.00 2020-10-28 20:49:34.000 302 33814.97 361.08 17145.64 88888.00 2020-10-28 20:49:35.000 302 33815.01 361.06 17145.60 37914.36 2020-10-28 20:49:36.000 302 33815.02 361.09 17145.61 88888.00 2020-10-28 20:49:37.000 302 33815.01 361.11 17145.58 88888.00 2020-10-28 20:49:38.000 302 33815.01 361.13 17145.60 88888.00 2020-10-28 20:49:39.000 302 33815.04 361.10 17145.64 88888.00 2020-10-28 20:49:40.000 302 33815.04 361.09 17145.66 37914.35 2020-10-28 20:49:41.000 302 33815.02 361.09 17145.60 88888.00 2020-10-28 20:49:42.000 302 33815.05 361.09 17145.58 88888.00 2020-10-28 20:49:43.000 302 33815.04 361.06 17145.65 88888.00 2020-10-28 20:49:44.000 302 33815.07 361.02 17145.62 88888.00 2020-10-28 20:49:45.000 302 33815.06 361.03 17145.65 37914.47 2020-10-28 20:49:46.000 302 33815.06 361.04 17145.66 88888.00 2020-10-28 20:49:47.000 302 33815.09 361.05 17145.65 88888.00 2020-10-28 20:49:48.000 302 33815.10 361.07 17145.63 88888.00 2020-10-28 20:49:49.000 302 33815.09 361.08 17145.64 88888.00 2020-10-28 20:49:50.000 302 33815.07 361.06 17145.59 37914.52 2020-10-28 20:49:51.000 302 33815.09 361.07 17145.58 88888.00 2020-10-28 20:49:52.000 302 33815.10 361.03 17145.59 88888.00 2020-10-28 20:49:53.000 302 33815.12 361.03 17145.58 88888.00 2020-10-28 20:49:54.000 302 33815.12 361.07 17145.60 88888.00 2020-10-28 20:49:55.000 302 33815.14 361.05 17145.60 37914.38 2020-10-28 20:49:56.000 302 33815.16 361.05 17145.64 88888.00 2020-10-28 20:49:57.000 302 33815.17 361.08 17145.61 88888.00 2020-10-28 20:49:58.000 302 33815.20 361.10 17145.62 88888.00 2020-10-28 20:49:59.000 302 33815.20 361.09 17145.62 88888.00 2020-10-28 20:50:00.000 302 33815.19 361.12 17145.64 37914.48 2020-10-28 20:50:01.000 302 33815.18 361.10 17145.66 88888.00 2020-10-28 20:50:02.000 302 33815.20 361.11 17145.67 88888.00 2020-10-28 20:50:03.000 302 33815.19 361.08 17145.66 88888.00 2020-10-28 20:50:04.000 302 33815.18 361.09 17145.67 88888.00 2020-10-28 20:50:05.000 302 33815.19 361.06 17145.67 37914.54 2020-10-28 20:50:06.000 302 33815.21 361.08 17145.68 88888.00 2020-10-28 20:50:07.000 302 33815.26 361.09 17145.68 88888.00 2020-10-28 20:50:08.000 302 33815.26 361.09 17145.66 88888.00 2020-10-28 20:50:09.000 302 33815.29 361.08 17145.70 88888.00 2020-10-28 20:50:10.000 302 33815.30 361.10 17145.69 37914.54 2020-10-28 20:50:11.000 302 33815.32 361.11 17145.66 88888.00 2020-10-28 20:50:12.000 302 33815.30 361.14 17145.65 88888.00 2020-10-28 20:50:13.000 302 33815.27 361.13 17145.67 88888.00 2020-10-28 20:50:14.000 302 33815.28 361.14 17145.69 88888.00 2020-10-28 20:50:15.000 302 33815.31 361.13 17145.72 37914.53 2020-10-28 20:50:16.000 302 33815.29 361.15 17145.66 88888.00 2020-10-28 20:50:17.000 302 33815.31 361.16 17145.68 88888.00 2020-10-28 20:50:18.000 302 33815.33 361.16 17145.68 88888.00 2020-10-28 20:50:19.000 302 33815.33 361.16 17145.68 88888.00 2020-10-28 20:50:20.000 302 33815.30 361.21 17145.67 37914.63 2020-10-28 20:50:21.000 302 33815.31 361.23 17145.67 88888.00 2020-10-28 20:50:22.000 302 33815.36 361.20 17145.70 88888.00 2020-10-28 20:50:23.000 302 33815.38 361.11 17145.71 88888.00 2020-10-28 20:50:24.000 302 33815.40 361.12 17145.70 88888.00 2020-10-28 20:50:25.000 302 33815.37 361.16 17145.67 37914.76 2020-10-28 20:50:26.000 302 33815.37 361.16 17145.71 88888.00 2020-10-28 20:50:27.000 302 33815.34 361.10 17145.70 88888.00 2020-10-28 20:50:28.000 302 33815.34 361.06 17145.70 88888.00 2020-10-28 20:50:29.000 302 33815.37 361.11 17145.70 88888.00 2020-10-28 20:50:30.000 302 33815.38 361.11 17145.68 37914.78 2020-10-28 20:50:31.000 302 33815.38 361.08 17145.70 88888.00 2020-10-28 20:50:32.000 302 33815.39 361.12 17145.71 88888.00 2020-10-28 20:50:33.000 302 33815.40 361.12 17145.72 88888.00 2020-10-28 20:50:34.000 302 33815.42 361.15 17145.72 88888.00 2020-10-28 20:50:35.000 302 33815.43 361.19 17145.64 37914.77 2020-10-28 20:50:36.000 302 33815.48 361.18 17145.61 88888.00 2020-10-28 20:50:37.000 302 33815.47 361.15 17145.63 88888.00 2020-10-28 20:50:38.000 302 33815.50 361.15 17145.66 88888.00 2020-10-28 20:50:39.000 302 33815.48 361.18 17145.64 88888.00 2020-10-28 20:50:40.000 302 33815.49 361.17 17145.62 37914.75 2020-10-28 20:50:41.000 302 33815.53 361.21 17145.60 88888.00 2020-10-28 20:50:42.000 302 33815.51 361.25 17145.60 88888.00 2020-10-28 20:50:43.000 302 33815.53 361.22 17145.62 88888.00 2020-10-28 20:50:44.000 302 33815.52 361.20 17145.59 88888.00 2020-10-28 20:50:45.000 302 33815.56 361.21 17145.55 37914.81 2020-10-28 20:50:46.000 302 33815.57 361.19 17145.56 88888.00 2020-10-28 20:50:47.000 302 33815.58 361.21 17145.56 88888.00 2020-10-28 20:50:48.000 302 33815.58 361.24 17145.60 88888.00 2020-10-28 20:50:49.000 302 33815.61 361.24 17145.59 88888.00 2020-10-28 20:50:50.000 302 33815.62 361.26 17145.60 37914.82 2020-10-28 20:50:51.000 302 33815.61 361.25 17145.56 88888.00 2020-10-28 20:50:52.000 302 33815.61 361.27 17145.54 88888.00 2020-10-28 20:50:53.000 302 33815.58 361.28 17145.55 88888.00 2020-10-28 20:50:54.000 302 33815.61 361.30 17145.57 88888.00 2020-10-28 20:50:55.000 302 33815.62 361.27 17145.58 37914.86 2020-10-28 20:50:56.000 302 33815.64 361.25 17145.61 88888.00 2020-10-28 20:50:57.000 302 33815.64 361.26 17145.57 88888.00 2020-10-28 20:50:58.000 302 33815.63 361.27 17145.52 88888.00 2020-10-28 20:50:59.000 302 33815.69 361.23 17145.56 88888.00 2020-10-28 20:51:00.000 302 33815.69 361.23 17145.59 37915.00 2020-10-28 20:51:01.000 302 33815.67 361.25 17145.54 88888.00 2020-10-28 20:51:02.000 302 33815.68 361.26 17145.54 88888.00 2020-10-28 20:51:03.000 302 33815.70 361.24 17145.52 88888.00 2020-10-28 20:51:04.000 302 33815.68 361.29 17145.54 88888.00 2020-10-28 20:51:05.000 302 33815.70 361.29 17145.56 37914.99 2020-10-28 20:51:06.000 302 33815.69 361.31 17145.61 88888.00 2020-10-28 20:51:07.000 302 33815.71 361.29 17145.56 88888.00 2020-10-28 20:51:08.000 302 33815.72 361.27 17145.56 88888.00 2020-10-28 20:51:09.000 302 33815.71 361.29 17145.56 88888.00 2020-10-28 20:51:10.000 302 33815.71 361.30 17145.56 37915.06 2020-10-28 20:51:11.000 302 33815.72 361.32 17145.54 88888.00 2020-10-28 20:51:12.000 302 33815.73 361.32 17145.54 88888.00 2020-10-28 20:51:13.000 302 33815.74 361.35 17145.54 88888.00 2020-10-28 20:51:14.000 302 33815.77 361.37 17145.58 88888.00 2020-10-28 20:51:15.000 302 33815.74 361.36 17145.53 37915.13 2020-10-28 20:51:16.000 302 33815.71 361.32 17145.54 88888.00 2020-10-28 20:51:17.000 302 33815.72 361.32 17145.53 88888.00 2020-10-28 20:51:18.000 302 33815.80 361.34 17145.50 88888.00 2020-10-28 20:51:19.000 302 33815.79 361.29 17145.52 88888.00 2020-10-28 20:51:20.000 302 33815.82 361.25 17145.53 37915.01 2020-10-28 20:51:21.000 302 33815.79 361.24 17145.55 88888.00 2020-10-28 20:51:22.000 302 33815.82 361.24 17145.55 88888.00 2020-10-28 20:51:23.000 302 33815.84 361.26 17145.56 88888.00 2020-10-28 20:51:24.000 302 33815.90 361.28 17145.56 88888.00 2020-10-28 20:51:25.000 302 33815.92 361.30 17145.61 37915.10 2020-10-28 20:51:26.000 302 33815.90 361.32 17145.60 88888.00 2020-10-28 20:51:27.000 302 33815.91 361.31 17145.54 88888.00 2020-10-28 20:51:28.000 302 33815.92 361.30 17145.53 88888.00 2020-10-28 20:51:29.000 302 33815.97 361.30 17145.56 88888.00 2020-10-28 20:51:30.000 302 33815.96 361.31 17145.57 37915.13 2020-10-28 20:51:31.000 302 33815.95 361.34 17145.56 88888.00 2020-10-28 20:51:32.000 302 33816.01 361.33 17145.52 88888.00 2020-10-28 20:51:33.000 302 33815.98 361.29 17145.53 88888.00 2020-10-28 20:51:34.000 302 33815.96 361.33 17145.57 88888.00 2020-10-28 20:51:35.000 302 33815.99 361.35 17145.57 37915.11 2020-10-28 20:51:36.000 302 33816.03 361.30 17145.57 88888.00 2020-10-28 20:51:37.000 302 33816.02 361.29 17145.55 88888.00 2020-10-28 20:51:38.000 302 33816.03 361.31 17145.54 88888.00 2020-10-28 20:51:39.000 302 33816.04 361.29 17145.58 88888.00 2020-10-28 20:51:40.000 302 33816.05 361.29 17145.55 37915.25 2020-10-28 20:51:41.000 302 33816.04 361.25 17145.50 88888.00 2020-10-28 20:51:42.000 302 33816.04 361.24 17145.49 88888.00 2020-10-28 20:51:43.000 302 33816.04 361.29 17145.51 88888.00 2020-10-28 20:51:44.000 302 33816.04 361.33 17145.54 88888.00 2020-10-28 20:51:45.000 302 33816.07 361.33 17145.52 37915.25 2020-10-28 20:51:46.000 302 33816.06 361.32 17145.53 88888.00 2020-10-28 20:51:47.000 302 33816.03 361.34 17145.56 88888.00 2020-10-28 20:51:48.000 302 33816.05 361.34 17145.55 88888.00 2020-10-28 20:51:49.000 302 33816.06 361.33 17145.56 88888.00 2020-10-28 20:51:50.000 302 33816.05 361.29 17145.57 37915.32 2020-10-28 20:51:51.000 302 33816.10 361.32 17145.55 88888.00 2020-10-28 20:51:52.000 302 33816.08 361.33 17145.54 88888.00 2020-10-28 20:51:53.000 302 33816.08 361.30 17145.55 88888.00 2020-10-28 20:51:54.000 302 33816.13 361.34 17145.57 88888.00 2020-10-28 20:51:55.000 302 33816.13 361.30 17145.56 37915.44 2020-10-28 20:51:56.000 302 33816.13 361.30 17145.55 88888.00 2020-10-28 20:51:57.000 302 33816.11 361.31 17145.53 88888.00 2020-10-28 20:51:58.000 302 33816.17 361.33 17145.54 88888.00 2020-10-28 20:51:59.000 302 33816.15 361.36 17145.53 88888.00 2020-10-28 20:52:00.000 302 33816.15 361.38 17145.51 37915.37 2020-10-28 20:52:01.000 302 33816.20 361.38 17145.53 88888.00 2020-10-28 20:52:02.000 302 33816.19 361.39 17145.53 88888.00 2020-10-28 20:52:03.000 302 33816.15 361.38 17145.51 88888.00 2020-10-28 20:52:04.000 302 33816.18 361.41 17145.56 88888.00 2020-10-28 20:52:05.000 302 33816.16 361.39 17145.55 37915.50 2020-10-28 20:52:06.000 302 33816.17 361.42 17145.55 88888.00 2020-10-28 20:52:07.000 302 33816.20 361.42 17145.55 88888.00 2020-10-28 20:52:08.000 302 33816.20 361.40 17145.55 88888.00 2020-10-28 20:52:09.000 302 33816.20 361.39 17145.58 88888.00 2020-10-28 20:52:10.000 302 33816.18 361.35 17145.59 37915.44 2020-10-28 20:52:11.000 302 33816.23 361.38 17145.55 88888.00 2020-10-28 20:52:12.000 302 33816.25 361.38 17145.57 88888.00 2020-10-28 20:52:13.000 302 33816.26 361.41 17145.56 88888.00 2020-10-28 20:52:14.000 302 33816.23 361.43 17145.55 88888.00 2020-10-28 20:52:15.000 302 33816.21 361.42 17145.55 37915.47 2020-10-28 20:52:16.000 302 33816.19 361.43 17145.57 88888.00 2020-10-28 20:52:17.000 302 33816.21 361.42 17145.56 88888.00 2020-10-28 20:52:18.000 302 33816.22 361.41 17145.54 88888.00 2020-10-28 20:52:19.000 302 33816.22 361.44 17145.55 88888.00 2020-10-28 20:52:20.000 302 33816.25 361.45 17145.58 37915.45 2020-10-28 20:52:21.000 302 33816.29 361.42 17145.60 88888.00 2020-10-28 20:52:22.000 302 33816.30 361.42 17145.60 88888.00 2020-10-28 20:52:23.000 302 33816.28 361.41 17145.58 88888.00 2020-10-28 20:52:24.000 302 33816.31 361.40 17145.57 88888.00 2020-10-28 20:52:25.000 302 33816.32 361.44 17145.60 37915.47 2020-10-28 20:52:26.000 302 33816.35 361.43 17145.63 88888.00 2020-10-28 20:52:27.000 302 33816.31 361.45 17145.59 88888.00 2020-10-28 20:52:28.000 302 33816.31 361.49 17145.58 88888.00 2020-10-28 20:52:29.000 302 33816.31 361.47 17145.53 88888.00 2020-10-28 20:52:30.000 302 33816.33 361.44 17145.55 37915.57 2020-10-28 20:52:31.000 302 33816.33 361.42 17145.55 88888.00 2020-10-28 20:52:32.000 302 33816.36 361.42 17145.52 88888.00 2020-10-28 20:52:33.000 302 33816.35 361.49 17145.53 88888.00 2020-10-28 20:52:34.000 302 33816.38 361.47 17145.55 88888.00 2020-10-28 20:52:35.000 302 33816.38 361.46 17145.53 37915.56 2020-10-28 20:52:36.000 302 33816.39 361.46 17145.53 88888.00 2020-10-28 20:52:37.000 302 33816.37 361.43 17145.51 88888.00 2020-10-28 20:52:38.000 302 33816.43 361.42 17145.48 88888.00 2020-10-28 20:52:39.000 302 33816.44 361.46 17145.49 88888.00 2020-10-28 20:52:40.000 302 33816.45 361.47 17145.52 37915.59 2020-10-28 20:52:41.000 302 33816.46 361.43 17145.52 88888.00 2020-10-28 20:52:42.000 302 33816.44 361.43 17145.54 88888.00 2020-10-28 20:52:43.000 302 33816.45 361.45 17145.57 88888.00 2020-10-28 20:52:44.000 302 33816.48 361.44 17145.57 88888.00 2020-10-28 20:52:45.000 302 33816.47 361.46 17145.58 37915.67 2020-10-28 20:52:46.000 302 33816.46 361.47 17145.56 88888.00 2020-10-28 20:52:47.000 302 33816.46 361.48 17145.59 88888.00 2020-10-28 20:52:48.000 302 33816.44 361.47 17145.57 88888.00 2020-10-28 20:52:49.000 302 33816.44 361.51 17145.57 88888.00 2020-10-28 20:52:50.000 302 33816.42 361.50 17145.59 37915.68 2020-10-28 20:52:51.000 302 33816.44 361.52 17145.56 88888.00 2020-10-28 20:52:52.000 302 33816.51 361.53 17145.56 88888.00 2020-10-28 20:52:53.000 302 33816.50 361.51 17145.59 88888.00 2020-10-28 20:52:54.000 302 33816.50 361.51 17145.59 88888.00 2020-10-28 20:52:55.000 302 33816.52 361.52 17145.61 37915.74 2020-10-28 20:52:56.000 302 33816.51 361.54 17145.57 88888.00 2020-10-28 20:52:57.000 302 33816.52 361.54 17145.55 88888.00 2020-10-28 20:52:58.000 302 33816.57 361.51 17145.55 88888.00 2020-10-28 20:52:59.000 302 33816.58 361.52 17145.62 88888.00 2020-10-28 20:53:00.000 302 33816.54 361.53 17145.62 37915.74 2020-10-28 20:53:01.000 302 33816.56 361.51 17145.61 88888.00 2020-10-28 20:53:02.000 302 33816.55 361.53 17145.58 88888.00 2020-10-28 20:53:03.000 302 33816.54 361.53 17145.56 88888.00 2020-10-28 20:53:04.000 302 33816.55 361.52 17145.57 88888.00 2020-10-28 20:53:05.000 302 33816.59 361.51 17145.57 37915.71 2020-10-28 20:53:06.000 302 33816.61 361.51 17145.60 88888.00 2020-10-28 20:53:07.000 302 33816.61 361.53 17145.60 88888.00 2020-10-28 20:53:08.000 302 33816.59 361.54 17145.61 88888.00 2020-10-28 20:53:09.000 302 33816.59 361.50 17145.62 88888.00 2020-10-28 20:53:10.000 302 33816.59 361.52 17145.61 37915.74 2020-10-28 20:53:11.000 302 33816.59 361.52 17145.58 88888.00 2020-10-28 20:53:12.000 302 33816.57 361.58 17145.56 88888.00 2020-10-28 20:53:13.000 302 33816.59 361.59 17145.58 88888.00 2020-10-28 20:53:14.000 302 33816.58 361.59 17145.56 88888.00 2020-10-28 20:53:15.000 302 33816.65 361.57 17145.55 37915.81 2020-10-28 20:53:16.000 302 33816.65 361.60 17145.61 88888.00 2020-10-28 20:53:17.000 302 33816.62 361.62 17145.62 88888.00 2020-10-28 20:53:18.000 302 33816.61 361.63 17145.62 88888.00 2020-10-28 20:53:19.000 302 33816.62 361.65 17145.61 88888.00 2020-10-28 20:53:20.000 302 33816.62 361.63 17145.61 37915.83 2020-10-28 20:53:21.000 302 33816.59 361.66 17145.57 88888.00 2020-10-28 20:53:22.000 302 33816.58 361.66 17145.58 88888.00 2020-10-28 20:53:23.000 302 33816.63 361.66 17145.59 88888.00 2020-10-28 20:53:24.000 302 33816.68 361.64 17145.59 88888.00 2020-10-28 20:53:25.000 302 33816.70 361.63 17145.60 37915.83 2020-10-28 20:53:26.000 302 33816.72 361.69 17145.56 88888.00 2020-10-28 20:53:27.000 302 33816.69 361.71 17145.56 88888.00 2020-10-28 20:53:28.000 302 33816.68 361.71 17145.55 88888.00 2020-10-28 20:53:29.000 302 33816.71 361.67 17145.53 88888.00 2020-10-28 20:53:30.000 302 33816.73 361.70 17145.56 37915.87 2020-10-28 20:53:31.000 302 33816.73 361.73 17145.55 88888.00 2020-10-28 20:53:32.000 302 33816.69 361.71 17145.56 88888.00 2020-10-28 20:53:33.000 302 33816.69 361.69 17145.54 88888.00 2020-10-28 20:53:34.000 302 33816.71 361.72 17145.54 88888.00 2020-10-28 20:53:35.000 302 33816.72 361.70 17145.56 37915.90 2020-10-28 20:53:36.000 302 33816.74 361.70 17145.52 88888.00 2020-10-28 20:53:37.000 302 33816.77 361.69 17145.50 88888.00 2020-10-28 20:53:38.000 302 33816.78 361.71 17145.49 88888.00 2020-10-28 20:53:39.000 302 33816.77 361.71 17145.56 88888.00 2020-10-28 20:53:40.000 302 33816.76 361.73 17145.52 37915.95 2020-10-28 20:53:41.000 302 33816.76 361.71 17145.49 88888.00 2020-10-28 20:53:42.000 302 33816.79 361.72 17145.48 88888.00 2020-10-28 20:53:43.000 302 33816.79 361.70 17145.55 88888.00 2020-10-28 20:53:44.000 302 33816.81 361.68 17145.59 88888.00 2020-10-28 20:53:45.000 302 33816.81 361.69 17145.55 37915.96 2020-10-28 20:53:46.000 302 33816.87 361.74 17145.57 88888.00 2020-10-28 20:53:47.000 302 33816.84 361.72 17145.58 88888.00 2020-10-28 20:53:48.000 302 33816.81 361.73 17145.55 88888.00 2020-10-28 20:53:49.000 302 33816.89 361.75 17145.57 88888.00 2020-10-28 20:53:50.000 302 33816.91 361.70 17145.56 37916.06 2020-10-28 20:53:51.000 302 33816.88 361.76 17145.55 88888.00 2020-10-28 20:53:52.000 302 33816.81 361.73 17145.53 88888.00 2020-10-28 20:53:53.000 302 33816.84 361.71 17145.50 88888.00 2020-10-28 20:53:54.000 302 33816.89 361.75 17145.50 88888.00 2020-10-28 20:53:55.000 302 33816.89 361.74 17145.49 37916.00 2020-10-28 20:53:56.000 302 33816.87 361.75 17145.49 88888.00 2020-10-28 20:53:57.000 302 33816.89 361.77 17145.50 88888.00 2020-10-28 20:53:58.000 302 33816.93 361.73 17145.48 88888.00 2020-10-28 20:53:59.000 302 33816.89 361.75 17145.44 88888.00 2020-10-28 20:54:00.000 302 33816.91 361.75 17145.46 37916.03 2020-10-28 20:54:01.000 302 33816.89 361.77 17145.46 88888.00 2020-10-28 20:54:02.000 302 33816.93 361.81 17145.47 88888.00 2020-10-28 20:54:03.000 302 33816.92 361.80 17145.42 88888.00 2020-10-28 20:54:04.000 302 33816.93 361.80 17145.47 88888.00 2020-10-28 20:54:05.000 302 33816.95 361.78 17145.49 37916.06 2020-10-28 20:54:06.000 302 33817.04 361.79 17145.45 88888.00 2020-10-28 20:54:07.000 302 33817.05 361.81 17145.49 88888.00 2020-10-28 20:54:08.000 302 33817.06 361.85 17145.53 88888.00 2020-10-28 20:54:09.000 302 33817.05 361.83 17145.51 88888.00 2020-10-28 20:54:10.000 302 33817.05 361.83 17145.52 37916.22 2020-10-28 20:54:11.000 302 33817.05 361.85 17145.50 88888.00 2020-10-28 20:54:12.000 302 33817.01 361.84 17145.49 88888.00 2020-10-28 20:54:13.000 302 33816.98 361.78 17145.42 88888.00 2020-10-28 20:54:14.000 302 33817.01 361.82 17145.43 88888.00 2020-10-28 20:54:15.000 302 33817.01 361.79 17145.46 37916.14 2020-10-28 20:54:16.000 302 33817.04 361.78 17145.49 88888.00 2020-10-28 20:54:17.000 302 33817.02 361.80 17145.46 88888.00 2020-10-28 20:54:18.000 302 33817.01 361.80 17145.48 88888.00 2020-10-28 20:54:19.000 302 33817.03 361.81 17145.52 88888.00 2020-10-28 20:54:20.000 302 33817.00 361.82 17145.50 37916.09 2020-10-28 20:54:21.000 302 33817.02 361.80 17145.46 88888.00 2020-10-28 20:54:22.000 302 33817.00 361.83 17145.42 88888.00 2020-10-28 20:54:23.000 302 33817.02 361.85 17145.41 88888.00 2020-10-28 20:54:24.000 302 33817.04 361.84 17145.42 88888.00 2020-10-28 20:54:25.000 302 33817.05 361.84 17145.44 37916.15 2020-10-28 20:54:26.000 302 33817.06 361.85 17145.42 88888.00 2020-10-28 20:54:27.000 302 33817.05 361.85 17145.42 88888.00 2020-10-28 20:54:28.000 302 33817.07 361.86 17145.43 88888.00 2020-10-28 20:54:29.000 302 33817.11 361.86 17145.46 88888.00 2020-10-28 20:54:30.000 302 33817.12 361.85 17145.46 37916.27 2020-10-28 20:54:31.000 302 33817.12 361.82 17145.48 88888.00 2020-10-28 20:54:32.000 302 33817.11 361.85 17145.46 88888.00 2020-10-28 20:54:33.000 302 33817.10 361.88 17145.44 88888.00 2020-10-28 20:54:34.000 302 33817.10 361.87 17145.43 88888.00 2020-10-28 20:54:35.000 302 33817.07 361.85 17145.46 37916.20 2020-10-28 20:54:36.000 302 33817.12 361.85 17145.47 88888.00 2020-10-28 20:54:37.000 302 33817.13 361.82 17145.49 88888.00 2020-10-28 20:54:38.000 302 33817.14 361.81 17145.48 88888.00 2020-10-28 20:54:39.000 302 33817.15 361.81 17145.49 88888.00 2020-10-28 20:54:40.000 302 33817.21 361.84 17145.48 37916.27 2020-10-28 20:54:41.000 302 33817.20 361.81 17145.51 88888.00 2020-10-28 20:54:42.000 302 33817.22 361.82 17145.49 88888.00 2020-10-28 20:54:43.000 302 33817.21 361.82 17145.46 88888.00 2020-10-28 20:54:44.000 302 33817.20 361.82 17145.46 88888.00 2020-10-28 20:54:45.000 302 33817.15 361.82 17145.51 37916.33 2020-10-28 20:54:46.000 302 33817.18 361.81 17145.48 88888.00 2020-10-28 20:54:47.000 302 33817.21 361.83 17145.49 88888.00 2020-10-28 20:54:48.000 302 33817.21 361.83 17145.52 88888.00 2020-10-28 20:54:49.000 302 33817.24 361.82 17145.52 88888.00 2020-10-28 20:54:50.000 302 33817.22 361.78 17145.48 37916.30 2020-10-28 20:54:51.000 302 33817.24 361.78 17145.46 88888.00 2020-10-28 20:54:52.000 302 33817.25 361.79 17145.48 88888.00 2020-10-28 20:54:53.000 302 33817.20 361.82 17145.48 88888.00 2020-10-28 20:54:54.000 302 33817.23 361.83 17145.43 88888.00 2020-10-28 20:54:55.000 302 33817.23 361.83 17145.44 37916.43 2020-10-28 20:54:56.000 302 33817.26 361.84 17145.47 88888.00 2020-10-28 20:54:57.000 302 33817.31 361.85 17145.46 88888.00 2020-10-28 20:54:58.000 302 33817.32 361.85 17145.51 88888.00 2020-10-28 20:54:59.000 302 33817.34 361.82 17145.49 88888.00 2020-10-28 20:55:00.000 302 33817.34 361.81 17145.46 37916.38 2020-10-28 20:55:01.000 302 33817.35 361.81 17145.44 88888.00 2020-10-28 20:55:02.000 302 33817.37 361.83 17145.46 88888.00 2020-10-28 20:55:03.000 302 33817.37 361.84 17145.47 88888.00 2020-10-28 20:55:04.000 302 33817.40 361.86 17145.48 88888.00 2020-10-28 20:55:05.000 302 33817.42 361.87 17145.50 37916.46 2020-10-28 20:55:06.000 302 33817.39 361.82 17145.50 88888.00 2020-10-28 20:55:07.000 302 33817.39 361.80 17145.54 88888.00 2020-10-28 20:55:08.000 302 33817.38 361.82 17145.52 88888.00 2020-10-28 20:55:09.000 302 33817.39 361.83 17145.54 88888.00 2020-10-28 20:55:10.000 302 33817.40 361.82 17145.58 37916.55 2020-10-28 20:55:11.000 302 33817.39 361.82 17145.56 88888.00 2020-10-28 20:55:12.000 302 33817.41 361.81 17145.53 88888.00 2020-10-28 20:55:13.000 302 33817.44 361.78 17145.52 88888.00 2020-10-28 20:55:14.000 302 33817.44 361.78 17145.53 88888.00 2020-10-28 20:55:15.000 302 33817.44 361.79 17145.56 37916.56 2020-10-28 20:55:16.000 302 33817.49 361.84 17145.53 88888.00 2020-10-28 20:55:17.000 302 33817.48 361.83 17145.51 88888.00 2020-10-28 20:55:18.000 302 33817.52 361.84 17145.52 88888.00 2020-10-28 20:55:19.000 302 33817.56 361.85 17145.51 88888.00 2020-10-28 20:55:20.000 302 33817.59 361.80 17145.54 37916.64 2020-10-28 20:55:21.000 302 33817.54 361.74 17145.56 88888.00 2020-10-28 20:55:22.000 302 33817.53 361.77 17145.55 88888.00 2020-10-28 20:55:23.000 302 33817.55 361.82 17145.55 88888.00 2020-10-28 20:55:24.000 302 33817.56 361.83 17145.57 88888.00 2020-10-28 20:55:25.000 302 33817.53 361.83 17145.55 37916.63 2020-10-28 20:55:26.000 302 33817.51 361.81 17145.49 88888.00 2020-10-28 20:55:27.000 302 33817.50 361.80 17145.46 88888.00 2020-10-28 20:55:28.000 302 33817.57 361.81 17145.50 88888.00 2020-10-28 20:55:29.000 302 33817.55 361.79 17145.47 88888.00 2020-10-28 20:55:30.000 302 33817.56 361.80 17145.52 37916.61 2020-10-28 20:55:31.000 302 33817.59 361.81 17145.51 88888.00 2020-10-28 20:55:32.000 302 33817.62 361.78 17145.49 88888.00 2020-10-28 20:55:33.000 302 33817.57 361.77 17145.46 88888.00 2020-10-28 20:55:34.000 302 33817.62 361.78 17145.49 88888.00 2020-10-28 20:55:35.000 302 33817.60 361.77 17145.48 37916.61 2020-10-28 20:55:36.000 302 33817.61 361.79 17145.49 88888.00 2020-10-28 20:55:37.000 302 33817.60 361.81 17145.51 88888.00 2020-10-28 20:55:38.000 302 33817.60 361.84 17145.54 88888.00 2020-10-28 20:55:39.000 302 33817.59 361.83 17145.54 88888.00 2020-10-28 20:55:40.000 302 33817.58 361.83 17145.51 37916.68 2020-10-28 20:55:41.000 302 33817.61 361.83 17145.51 88888.00 2020-10-28 20:55:42.000 302 33817.64 361.80 17145.51 88888.00 2020-10-28 20:55:43.000 302 33817.62 361.80 17145.51 88888.00 2020-10-28 20:55:44.000 302 33817.63 361.78 17145.51 88888.00 2020-10-28 20:55:45.000 302 33817.63 361.78 17145.47 37916.67 2020-10-28 20:55:46.000 302 33817.64 361.83 17145.49 88888.00 2020-10-28 20:55:47.000 302 33817.64 361.81 17145.52 88888.00 2020-10-28 20:55:48.000 302 33817.66 361.75 17145.51 88888.00 2020-10-28 20:55:49.000 302 33817.60 361.77 17145.51 88888.00 2020-10-28 20:55:50.000 302 33817.63 361.82 17145.51 37916.81 2020-10-28 20:55:51.000 302 33817.65 361.80 17145.46 88888.00 2020-10-28 20:55:52.000 302 33817.70 361.81 17145.46 88888.00 2020-10-28 20:55:53.000 302 33817.72 361.80 17145.45 88888.00 2020-10-28 20:55:54.000 302 33817.75 361.82 17145.49 88888.00 2020-10-28 20:55:55.000 302 33817.75 361.82 17145.50 37916.87 2020-10-28 20:55:56.000 302 33817.77 361.84 17145.50 88888.00 2020-10-28 20:55:57.000 302 33817.74 361.79 17145.45 88888.00 2020-10-28 20:55:58.000 302 33817.78 361.81 17145.47 88888.00 2020-10-28 20:55:59.000 302 33817.81 361.76 17145.52 88888.00 2020-10-28 20:56:00.000 302 33817.78 361.76 17145.51 37916.82 2020-10-28 20:56:01.000 302 33817.80 361.79 17145.48 88888.00 2020-10-28 20:56:02.000 302 33817.83 361.81 17145.46 88888.00 2020-10-28 20:56:03.000 302 33817.80 361.82 17145.50 88888.00 2020-10-28 20:56:04.000 302 33817.82 361.82 17145.54 88888.00 2020-10-28 20:56:05.000 302 33817.79 361.80 17145.54 37916.93 2020-10-28 20:56:06.000 302 33817.83 361.81 17145.55 88888.00 2020-10-28 20:56:07.000 302 33817.80 361.81 17145.51 88888.00 2020-10-28 20:56:08.000 302 33817.82 361.79 17145.47 88888.00 2020-10-28 20:56:09.000 302 33817.87 361.81 17145.48 88888.00 2020-10-28 20:56:10.000 302 33817.86 361.78 17145.49 37916.82 2020-10-28 20:56:11.000 302 33817.80 361.80 17145.52 88888.00 2020-10-28 20:56:12.000 302 33817.82 361.83 17145.55 88888.00 2020-10-28 20:56:13.000 302 33817.83 361.83 17145.54 88888.00 2020-10-28 20:56:14.000 302 33817.86 361.78 17145.50 88888.00 2020-10-28 20:56:15.000 302 33817.87 361.78 17145.49 37916.87 2020-10-28 20:56:16.000 302 33817.86 361.81 17145.51 88888.00 2020-10-28 20:56:17.000 302 33817.87 361.79 17145.51 88888.00 2020-10-28 20:56:18.000 302 33817.89 361.78 17145.54 88888.00 2020-10-28 20:56:19.000 302 33817.83 361.77 17145.54 88888.00 2020-10-28 20:56:20.000 302 33817.80 361.77 17145.54 37916.94 2020-10-28 20:56:21.000 302 33817.83 361.75 17145.55 88888.00 2020-10-28 20:56:22.000 302 33817.86 361.75 17145.56 88888.00 2020-10-28 20:56:23.000 302 33817.85 361.80 17145.57 88888.00 2020-10-28 20:56:24.000 302 33817.82 361.79 17145.58 88888.00 2020-10-28 20:56:25.000 302 33817.82 361.79 17145.56 37916.84 2020-10-28 20:56:26.000 302 33817.87 361.79 17145.52 88888.00 2020-10-28 20:56:27.000 302 33817.86 361.79 17145.51 88888.00 2020-10-28 20:56:28.000 302 33817.88 361.76 17145.46 88888.00 2020-10-28 20:56:29.000 302 33817.90 361.78 17145.50 88888.00 2020-10-28 20:56:30.000 302 33817.88 361.77 17145.54 37916.90 2020-10-28 20:56:31.000 302 33817.85 361.76 17145.52 88888.00 2020-10-28 20:56:32.000 302 33817.83 361.77 17145.46 88888.00 2020-10-28 20:56:33.000 302 33817.84 361.76 17145.47 88888.00 2020-10-28 20:56:34.000 302 33817.87 361.77 17145.51 88888.00 2020-10-28 20:56:35.000 302 33817.89 361.77 17145.52 37916.94 2020-10-28 20:56:36.000 302 33817.91 361.75 17145.54 88888.00 2020-10-28 20:56:37.000 302 33817.94 361.82 17145.56 88888.00 2020-10-28 20:56:38.000 302 33817.94 361.84 17145.54 88888.00 2020-10-28 20:56:39.000 302 33817.87 361.80 17145.54 88888.00 2020-10-28 20:56:40.000 302 33817.88 361.82 17145.50 37916.99 2020-10-28 20:56:41.000 302 33817.91 361.86 17145.52 88888.00 2020-10-28 20:56:42.000 302 33817.91 361.87 17145.49 88888.00 2020-10-28 20:56:43.000 302 33817.94 361.87 17145.46 88888.00 2020-10-28 20:56:44.000 302 33817.92 361.83 17145.45 88888.00 2020-10-28 20:56:45.000 302 33817.96 361.80 17145.49 37916.95 2020-10-28 20:56:46.000 302 33817.95 361.79 17145.52 88888.00 2020-10-28 20:56:47.000 302 33817.99 361.79 17145.54 88888.00 2020-10-28 20:56:48.000 302 33818.01 361.79 17145.55 88888.00 2020-10-28 20:56:49.000 302 33818.01 361.77 17145.56 88888.00 2020-10-28 20:56:50.000 302 33818.01 361.77 17145.57 37917.03 2020-10-28 20:56:51.000 302 33817.98 361.76 17145.57 88888.00 2020-10-28 20:56:52.000 302 33817.96 361.76 17145.54 88888.00 2020-10-28 20:56:53.000 302 33818.00 361.73 17145.50 88888.00 2020-10-28 20:56:54.000 302 33818.00 361.74 17145.51 88888.00 2020-10-28 20:56:55.000 302 33818.01 361.77 17145.51 37917.00 2020-10-28 20:56:56.000 302 33817.98 361.75 17145.46 88888.00 2020-10-28 20:56:57.000 302 33817.98 361.79 17145.47 88888.00 2020-10-28 20:56:58.000 302 33818.00 361.80 17145.47 88888.00 2020-10-28 20:56:59.000 302 33817.99 361.81 17145.45 88888.00 2020-10-28 20:57:00.000 302 33818.02 361.74 17145.43 37917.09 2020-10-28 20:57:01.000 302 33818.06 361.77 17145.45 88888.00 2020-10-28 20:57:02.000 302 33818.05 361.80 17145.45 88888.00 2020-10-28 20:57:03.000 302 33818.00 361.76 17145.46 88888.00 2020-10-28 20:57:04.000 302 33818.02 361.76 17145.47 88888.00 2020-10-28 20:57:05.000 302 33818.07 361.75 17145.52 37917.14 2020-10-28 20:57:06.000 302 33818.10 361.74 17145.51 88888.00 2020-10-28 20:57:07.000 302 33818.08 361.73 17145.54 88888.00 2020-10-28 20:57:08.000 302 33818.10 361.73 17145.59 88888.00 2020-10-28 20:57:09.000 302 33818.10 361.73 17145.55 88888.00 2020-10-28 20:57:10.000 302 33818.12 361.74 17145.57 37917.14 2020-10-28 20:57:11.000 302 33818.11 361.75 17145.52 88888.00 2020-10-28 20:57:12.000 302 33818.10 361.77 17145.51 88888.00 2020-10-28 20:57:13.000 302 33818.12 361.79 17145.57 88888.00 2020-10-28 20:57:14.000 302 33818.14 361.81 17145.60 88888.00 2020-10-28 20:57:15.000 302 33818.15 361.79 17145.52 37917.12 2020-10-28 20:57:16.000 302 33818.17 361.77 17145.54 88888.00 2020-10-28 20:57:17.000 302 33818.16 361.77 17145.49 88888.00 2020-10-28 20:57:18.000 302 33818.16 361.81 17145.50 88888.00 2020-10-28 20:57:19.000 302 33818.20 361.79 17145.50 88888.00 2020-10-28 20:57:20.000 302 33818.20 361.74 17145.53 37917.17 2020-10-28 20:57:21.000 302 33818.21 361.74 17145.55 88888.00 2020-10-28 20:57:22.000 302 33818.24 361.77 17145.53 88888.00 2020-10-28 20:57:23.000 302 33818.22 361.78 17145.55 88888.00 2020-10-28 20:57:24.000 302 33818.21 361.75 17145.54 88888.00 2020-10-28 20:57:25.000 302 33818.23 361.75 17145.53 37917.23 2020-10-28 20:57:26.000 302 33818.21 361.73 17145.53 88888.00 2020-10-28 20:57:27.000 302 33818.21 361.73 17145.50 88888.00 2020-10-28 20:57:28.000 302 33818.18 361.71 17145.48 88888.00 2020-10-28 20:57:29.000 302 33818.18 361.73 17145.48 88888.00 2020-10-28 20:57:30.000 302 33818.22 361.81 17145.49 37917.22 2020-10-28 20:57:31.000 302 33818.27 361.78 17145.48 88888.00 2020-10-28 20:57:32.000 302 33818.24 361.74 17145.52 88888.00 2020-10-28 20:57:33.000 302 33818.26 361.75 17145.49 88888.00 2020-10-28 20:57:34.000 302 33818.28 361.75 17145.48 88888.00 2020-10-28 20:57:35.000 302 33818.31 361.76 17145.49 37917.29 2020-10-28 20:57:36.000 302 33818.28 361.77 17145.51 88888.00 2020-10-28 20:57:37.000 302 33818.28 361.76 17145.53 88888.00 2020-10-28 20:57:38.000 302 33818.33 361.76 17145.54 88888.00 2020-10-28 20:57:39.000 302 33818.37 361.77 17145.54 88888.00 2020-10-28 20:57:40.000 302 33818.35 361.74 17145.51 37917.31 2020-10-28 20:57:41.000 302 33818.30 361.75 17145.55 88888.00 2020-10-28 20:57:42.000 302 33818.36 361.78 17145.54 88888.00 2020-10-28 20:57:43.000 302 33818.38 361.71 17145.54 88888.00 2020-10-28 20:57:44.000 302 33818.39 361.71 17145.58 88888.00 2020-10-28 20:57:45.000 302 33818.40 361.72 17145.57 37917.32 2020-10-28 20:57:46.000 302 33818.43 361.75 17145.57 88888.00 2020-10-28 20:57:47.000 302 33818.42 361.73 17145.58 88888.00 2020-10-28 20:57:48.000 302 33818.40 361.71 17145.57 88888.00 2020-10-28 20:57:49.000 302 33818.36 361.72 17145.55 88888.00 2020-10-28 20:57:50.000 302 33818.35 361.68 17145.54 37917.20 2020-10-28 20:57:51.000 302 33818.37 361.70 17145.53 88888.00 2020-10-28 20:57:52.000 302 33818.39 361.72 17145.59 88888.00 2020-10-28 20:57:53.000 302 33818.41 361.69 17145.59 88888.00 2020-10-28 20:57:54.000 302 33818.40 361.64 17145.60 88888.00 2020-10-28 20:57:55.000 302 33818.44 361.70 17145.61 37917.27 2020-10-28 20:57:56.000 302 33818.45 361.74 17145.57 88888.00 2020-10-28 20:57:57.000 302 33818.41 361.73 17145.54 88888.00 2020-10-28 20:57:58.000 302 33818.36 361.72 17145.55 88888.00 2020-10-28 20:57:59.000 302 33818.38 361.74 17145.56 88888.00 2020-10-28 20:58:00.000 302 33818.36 361.70 17145.53 37917.40 2020-10-28 20:58:01.000 302 33818.36 361.72 17145.54 88888.00 2020-10-28 20:58:02.000 302 33818.36 361.69 17145.56 88888.00 2020-10-28 20:58:03.000 302 33818.39 361.64 17145.54 88888.00 2020-10-28 20:58:04.000 302 33818.39 361.67 17145.54 88888.00 2020-10-28 20:58:05.000 302 33818.35 361.68 17145.54 37917.40 2020-10-28 20:58:06.000 302 33818.35 361.66 17145.54 88888.00 2020-10-28 20:58:07.000 302 33818.34 361.60 17145.54 88888.00 2020-10-28 20:58:08.000 302 33818.36 361.61 17145.54 88888.00 2020-10-28 20:58:09.000 302 33818.37 361.64 17145.53 88888.00 2020-10-28 20:58:10.000 302 33818.40 361.67 17145.54 37917.37 2020-10-28 20:58:11.000 302 33818.39 361.64 17145.54 88888.00 2020-10-28 20:58:12.000 302 33818.39 361.67 17145.51 88888.00 2020-10-28 20:58:13.000 302 33818.37 361.68 17145.51 88888.00 2020-10-28 20:58:14.000 302 33818.41 361.71 17145.50 88888.00 2020-10-28 20:58:15.000 302 33818.44 361.70 17145.54 37917.42 2020-10-28 20:58:16.000 302 33818.44 361.67 17145.60 88888.00 2020-10-28 20:58:17.000 302 33818.43 361.69 17145.61 88888.00 2020-10-28 20:58:18.000 302 33818.44 361.70 17145.61 88888.00 2020-10-28 20:58:19.000 302 33818.45 361.68 17145.61 88888.00 2020-10-28 20:58:20.000 302 33818.51 361.68 17145.57 37917.42 2020-10-28 20:58:21.000 302 33818.51 361.69 17145.60 88888.00 2020-10-28 20:58:22.000 302 33818.50 361.70 17145.61 88888.00 2020-10-28 20:58:23.000 302 33818.48 361.75 17145.60 88888.00 2020-10-28 20:58:24.000 302 33818.47 361.72 17145.59 88888.00 2020-10-28 20:58:25.000 302 33818.44 361.70 17145.59 37917.49 2020-10-28 20:58:26.000 302 33818.48 361.72 17145.58 88888.00 2020-10-28 20:58:27.000 302 33818.52 361.73 17145.58 88888.00 2020-10-28 20:58:28.000 302 33818.49 361.74 17145.60 88888.00 2020-10-28 20:58:29.000 302 33818.50 361.72 17145.61 88888.00 2020-10-28 20:58:30.000 302 33818.52 361.69 17145.58 37917.45 2020-10-28 20:58:31.000 302 33818.53 361.66 17145.59 88888.00 2020-10-28 20:58:32.000 302 33818.52 361.70 17145.63 88888.00 2020-10-28 20:58:33.000 302 33818.48 361.72 17145.61 88888.00 2020-10-28 20:58:34.000 302 33818.50 361.66 17145.59 88888.00 2020-10-28 20:58:35.000 302 33818.54 361.68 17145.59 37917.46 2020-10-28 20:58:36.000 302 33818.55 361.69 17145.58 88888.00 2020-10-28 20:58:37.000 302 33818.51 361.70 17145.57 88888.00 2020-10-28 20:58:38.000 302 33818.51 361.70 17145.57 88888.00 2020-10-28 20:58:39.000 302 33818.48 361.70 17145.56 88888.00 2020-10-28 20:58:40.000 302 33818.55 361.74 17145.61 37917.51 2020-10-28 20:58:41.000 302 33818.54 361.72 17145.63 88888.00 2020-10-28 20:58:42.000 302 33818.54 361.70 17145.62 88888.00 2020-10-28 20:58:43.000 302 33818.56 361.66 17145.59 88888.00 2020-10-28 20:58:44.000 302 33818.56 361.66 17145.59 88888.00 2020-10-28 20:58:45.000 302 33818.58 361.63 17145.61 37917.48 2020-10-28 20:58:46.000 302 33818.56 361.66 17145.62 88888.00 2020-10-28 20:58:47.000 302 33818.53 361.63 17145.56 88888.00 2020-10-28 20:58:48.000 302 33818.52 361.64 17145.58 88888.00 2020-10-28 20:58:49.000 302 33818.53 361.66 17145.59 88888.00 2020-10-28 20:58:50.000 302 33818.51 361.65 17145.60 37917.62 2020-10-28 20:58:51.000 302 33818.48 361.63 17145.59 88888.00 2020-10-28 20:58:52.000 302 33818.52 361.60 17145.60 88888.00 2020-10-28 20:58:53.000 302 33818.56 361.61 17145.59 88888.00 2020-10-28 20:58:54.000 302 33818.54 361.65 17145.61 88888.00 2020-10-28 20:58:55.000 302 33818.54 361.61 17145.62 37917.62 2020-10-28 20:58:56.000 302 33818.51 361.56 17145.58 88888.00 2020-10-28 20:58:57.000 302 33818.54 361.58 17145.62 88888.00 2020-10-28 20:58:58.000 302 33818.55 361.61 17145.59 88888.00 2020-10-28 20:58:59.000 302 33818.55 361.60 17145.57 88888.00 2020-10-28 20:59:00.000 302 33818.55 361.63 17145.60 37917.63 2020-10-28 20:59:01.000 302 33818.56 361.62 17145.61 88888.00 2020-10-28 20:59:02.000 302 33818.55 361.63 17145.60 88888.00 2020-10-28 20:59:03.000 302 33818.56 361.61 17145.59 88888.00 2020-10-28 20:59:04.000 302 33818.51 361.63 17145.60 88888.00 2020-10-28 20:59:05.000 302 33818.56 361.62 17145.63 37917.60 2020-10-28 20:59:06.000 302 33818.57 361.60 17145.63 88888.00 2020-10-28 20:59:07.000 302 33818.57 361.61 17145.60 88888.00 2020-10-28 20:59:08.000 302 33818.61 361.58 17145.61 88888.00 2020-10-28 20:59:09.000 302 33818.65 361.57 17145.55 88888.00 2020-10-28 20:59:10.000 302 33818.65 361.61 17145.58 37917.65 2020-10-28 20:59:11.000 302 33818.63 361.58 17145.55 88888.00 2020-10-28 20:59:12.000 302 33818.68 361.56 17145.53 88888.00 2020-10-28 20:59:13.000 302 33818.72 361.57 17145.60 88888.00 2020-10-28 20:59:14.000 302 33818.73 361.56 17145.61 88888.00 2020-10-28 20:59:15.000 302 33818.77 361.54 17145.61 37917.69 2020-10-28 20:59:16.000 302 33818.76 361.57 17145.61 88888.00 2020-10-28 20:59:17.000 302 33818.77 361.51 17145.58 88888.00 2020-10-28 20:59:18.000 302 33818.80 361.53 17145.60 88888.00 2020-10-28 20:59:19.000 302 33818.78 361.52 17145.58 88888.00 2020-10-28 20:59:20.000 302 33818.79 361.53 17145.60 37917.75 2020-10-28 20:59:21.000 302 33818.81 361.52 17145.61 88888.00 2020-10-28 20:59:22.000 302 33818.83 361.55 17145.62 88888.00 2020-10-28 20:59:23.000 302 33818.83 361.53 17145.63 88888.00 2020-10-28 20:59:24.000 302 33818.83 361.56 17145.64 88888.00 2020-10-28 20:59:25.000 302 33818.82 361.53 17145.60 37917.72 2020-10-28 20:59:26.000 302 33818.81 361.52 17145.62 88888.00 2020-10-28 20:59:27.000 302 33818.80 361.55 17145.63 88888.00 2020-10-28 20:59:28.000 302 33818.78 361.53 17145.62 88888.00 2020-10-28 20:59:29.000 302 33818.84 361.54 17145.60 88888.00 2020-10-28 20:59:30.000 302 33818.84 361.55 17145.61 37917.74 2020-10-28 20:59:31.000 302 33818.82 361.57 17145.65 88888.00 2020-10-28 20:59:32.000 302 33818.82 361.51 17145.68 88888.00 2020-10-28 20:59:33.000 302 33818.81 361.51 17145.68 88888.00 2020-10-28 20:59:34.000 302 33818.80 361.52 17145.66 88888.00 2020-10-28 20:59:35.000 302 33818.79 361.51 17145.64 37917.80 2020-10-28 20:59:36.000 302 33818.84 361.51 17145.66 88888.00 2020-10-28 20:59:37.000 302 33818.87 361.56 17145.67 88888.00 2020-10-28 20:59:38.000 302 33818.90 361.56 17145.69 88888.00 2020-10-28 20:59:39.000 302 33818.88 361.48 17145.68 88888.00 2020-10-28 20:59:40.000 302 33818.89 361.49 17145.69 37917.87 2020-10-28 20:59:41.000 302 33818.86 361.50 17145.68 88888.00 2020-10-28 20:59:42.000 302 33818.82 361.51 17145.71 88888.00 2020-10-28 20:59:43.000 302 33818.86 361.53 17145.67 88888.00 2020-10-28 20:59:44.000 302 33818.89 361.50 17145.62 88888.00 2020-10-28 20:59:45.000 302 33818.87 361.40 17145.62 37917.83 2020-10-28 20:59:46.000 302 33818.87 361.42 17145.64 88888.00 2020-10-28 20:59:47.000 302 33818.85 361.39 17145.66 88888.00 2020-10-28 20:59:48.000 302 33818.80 361.32 17145.63 88888.00 2020-10-28 20:59:49.000 302 33818.82 361.33 17145.64 88888.00 2020-10-28 20:59:50.000 302 33818.83 361.32 17145.59 37917.83 2020-10-28 20:59:51.000 302 33818.82 361.31 17145.62 88888.00 2020-10-28 20:59:52.000 302 33818.88 361.31 17145.63 88888.00 2020-10-28 20:59:53.000 302 33818.89 361.28 17145.65 88888.00 2020-10-28 20:59:54.000 302 33818.88 361.32 17145.69 88888.00 2020-10-28 20:59:55.000 302 33818.88 361.32 17145.72 37917.83 2020-10-28 20:59:56.000 302 33818.89 361.34 17145.69 88888.00 2020-10-28 20:59:57.000 302 33818.92 361.36 17145.70 88888.00 2020-10-28 20:59:58.000 302 33818.93 361.34 17145.68 88888.00 2020-10-28 20:59:59.000 302 33818.91 361.33 17145.66 88888.00 2020-10-28 21:00:00.000 302 33818.93 361.35 17145.67 37917.94 2020-10-28 21:00:01.000 302 33818.90 361.33 17145.70 88888.00 2020-10-28 21:00:02.000 302 33818.88 361.33 17145.71 88888.00 2020-10-28 21:00:03.000 302 33818.89 361.27 17145.69 88888.00 2020-10-28 21:00:04.000 302 33818.91 361.29 17145.72 88888.00 2020-10-28 21:00:05.000 302 33818.90 361.28 17145.70 37917.91 2020-10-28 21:00:06.000 302 33818.96 361.30 17145.70 88888.00 2020-10-28 21:00:07.000 302 33818.95 361.31 17145.67 88888.00 2020-10-28 21:00:08.000 302 33818.96 361.27 17145.63 88888.00 2020-10-28 21:00:09.000 302 33818.97 361.29 17145.60 88888.00 2020-10-28 21:00:10.000 302 33818.93 361.25 17145.60 37917.92 2020-10-28 21:00:11.000 302 33818.93 361.20 17145.63 88888.00 2020-10-28 21:00:12.000 302 33818.95 361.23 17145.65 88888.00 2020-10-28 21:00:13.000 302 33818.94 361.28 17145.60 88888.00 2020-10-28 21:00:14.000 302 33818.99 361.28 17145.60 88888.00 2020-10-28 21:00:15.000 302 33818.97 361.27 17145.65 37917.91 2020-10-28 21:00:16.000 302 33818.99 361.29 17145.65 88888.00 2020-10-28 21:00:17.000 302 33818.98 361.26 17145.68 88888.00 2020-10-28 21:00:18.000 302 33819.01 361.30 17145.70 88888.00 2020-10-28 21:00:19.000 302 33819.03 361.30 17145.69 88888.00 2020-10-28 21:00:20.000 302 33819.01 361.31 17145.68 37918.01 2020-10-28 21:00:21.000 302 33818.99 361.30 17145.70 88888.00 2020-10-28 21:00:22.000 302 33819.04 361.29 17145.69 88888.00 2020-10-28 21:00:23.000 302 33819.01 361.34 17145.69 88888.00 2020-10-28 21:00:24.000 302 33818.99 361.37 17145.71 88888.00 2020-10-28 21:00:25.000 302 33818.98 361.29 17145.70 37917.99 2020-10-28 21:00:26.000 302 33819.02 361.30 17145.71 88888.00 2020-10-28 21:00:27.000 302 33819.02 361.32 17145.68 88888.00 2020-10-28 21:00:28.000 302 33819.01 361.31 17145.72 88888.00 2020-10-28 21:00:29.000 302 33819.04 361.32 17145.73 88888.00 2020-10-28 21:00:30.000 302 33819.04 361.32 17145.72 37918.01 2020-10-28 21:00:31.000 302 33819.04 361.32 17145.73 88888.00 2020-10-28 21:00:32.000 302 33819.04 361.26 17145.75 88888.00 2020-10-28 21:00:33.000 302 33819.03 361.22 17145.72 88888.00 2020-10-28 21:00:34.000 302 33819.05 361.28 17145.70 88888.00 2020-10-28 21:00:35.000 302 33819.06 361.30 17145.71 37918.06 2020-10-28 21:00:36.000 302 33819.06 361.29 17145.69 88888.00 2020-10-28 21:00:37.000 302 33819.07 361.31 17145.72 88888.00 2020-10-28 21:00:38.000 302 33819.08 361.29 17145.73 88888.00 2020-10-28 21:00:39.000 302 33819.12 361.23 17145.70 88888.00 2020-10-28 21:00:40.000 302 33819.10 361.24 17145.67 37918.12 2020-10-28 21:00:41.000 302 33819.07 361.25 17145.66 88888.00 2020-10-28 21:00:42.000 302 33819.09 361.29 17145.67 88888.00 2020-10-28 21:00:43.000 302 33819.09 361.27 17145.71 88888.00 2020-10-28 21:00:44.000 302 33819.05 361.30 17145.70 88888.00 2020-10-28 21:00:45.000 302 33819.05 361.29 17145.68 37918.00 2020-10-28 21:00:46.000 302 33819.04 361.27 17145.68 88888.00 2020-10-28 21:00:47.000 302 33819.06 361.27 17145.62 88888.00 2020-10-28 21:00:48.000 302 33819.07 361.30 17145.59 88888.00 2020-10-28 21:00:49.000 302 33819.07 361.26 17145.61 88888.00 2020-10-28 21:00:50.000 302 33819.03 361.24 17145.66 37918.02 2020-10-28 21:00:51.000 302 33819.03 361.21 17145.67 88888.00 2020-10-28 21:00:52.000 302 33819.05 361.23 17145.66 88888.00 2020-10-28 21:00:53.000 302 33819.04 361.26 17145.61 88888.00 2020-10-28 21:00:54.000 302 33819.10 361.30 17145.63 88888.00 2020-10-28 21:00:55.000 302 33819.13 361.25 17145.62 37918.15 2020-10-28 21:00:56.000 302 33819.14 361.24 17145.64 88888.00 2020-10-28 21:00:57.000 302 33819.15 361.21 17145.62 88888.00 2020-10-28 21:00:58.000 302 33819.14 361.27 17145.62 88888.00 2020-10-28 21:00:59.000 302 33819.12 361.30 17145.62 88888.00 2020-10-28 21:01:00.000 302 33819.15 361.26 17145.68 37918.11 2020-10-28 21:01:01.000 302 33819.19 361.26 17145.67 88888.00 2020-10-28 21:01:02.000 302 33819.21 361.25 17145.65 88888.00 2020-10-28 21:01:03.000 302 33819.19 361.24 17145.63 88888.00 2020-10-28 21:01:04.000 302 33819.23 361.26 17145.67 88888.00 2020-10-28 21:01:05.000 302 33819.24 361.24 17145.67 37918.20 2020-10-28 21:01:06.000 302 33819.23 361.21 17145.63 88888.00 2020-10-28 21:01:07.000 302 33819.24 361.19 17145.63 88888.00 2020-10-28 21:01:08.000 302 33819.23 361.21 17145.65 88888.00 2020-10-28 21:01:09.000 302 33819.20 361.18 17145.61 88888.00 2020-10-28 21:01:10.000 302 33819.19 361.14 17145.58 37918.06 2020-10-28 21:01:11.000 302 33819.23 361.15 17145.59 88888.00 2020-10-28 21:01:12.000 302 33819.27 361.24 17145.60 88888.00 2020-10-28 21:01:13.000 302 33819.27 361.25 17145.65 88888.00 2020-10-28 21:01:14.000 302 33819.28 361.25 17145.70 88888.00 2020-10-28 21:01:15.000 302 33819.29 361.19 17145.70 37918.27 2020-10-28 21:01:16.000 302 33819.30 361.17 17145.67 88888.00 2020-10-28 21:01:17.000 302 33819.27 361.20 17145.69 88888.00 2020-10-28 21:01:18.000 302 33819.27 361.24 17145.68 88888.00 2020-10-28 21:01:19.000 302 33819.26 361.21 17145.68 88888.00 2020-10-28 21:01:20.000 302 33819.27 361.21 17145.66 37918.23 2020-10-28 21:01:21.000 302 33819.26 361.18 17145.63 88888.00 2020-10-28 21:01:22.000 302 33819.27 361.18 17145.65 88888.00 2020-10-28 21:01:23.000 302 33819.27 361.20 17145.67 88888.00 2020-10-28 21:01:24.000 302 33819.30 361.25 17145.67 88888.00 2020-10-28 21:01:25.000 302 33819.30 361.21 17145.67 37918.26 2020-10-28 21:01:26.000 302 33819.32 361.19 17145.65 88888.00 2020-10-28 21:01:27.000 302 33819.34 361.25 17145.65 88888.00 2020-10-28 21:01:28.000 302 33819.31 361.22 17145.63 88888.00 2020-10-28 21:01:29.000 302 33819.34 361.25 17145.62 88888.00 2020-10-28 21:01:30.000 302 33819.37 361.26 17145.62 37918.29 2020-10-28 21:01:31.000 302 33819.33 361.24 17145.63 88888.00 2020-10-28 21:01:32.000 302 33819.30 361.22 17145.63 88888.00 2020-10-28 21:01:33.000 302 33819.32 361.21 17145.67 88888.00 2020-10-28 21:01:34.000 302 33819.37 361.22 17145.65 88888.00 2020-10-28 21:01:35.000 302 33819.38 361.24 17145.64 37918.27 2020-10-28 21:01:36.000 302 33819.38 361.24 17145.65 88888.00 2020-10-28 21:01:37.000 302 33819.34 361.25 17145.61 88888.00 2020-10-28 21:01:38.000 302 33819.34 361.22 17145.60 88888.00 2020-10-28 21:01:39.000 302 33819.33 361.20 17145.64 88888.00 2020-10-28 21:01:40.000 302 33819.39 361.20 17145.64 37918.29 2020-10-28 21:01:41.000 302 33819.37 361.16 17145.61 88888.00 2020-10-28 21:01:42.000 302 33819.37 361.17 17145.61 88888.00 2020-10-28 21:01:43.000 302 33819.33 361.21 17145.62 88888.00 2020-10-28 21:01:44.000 302 33819.35 361.22 17145.64 88888.00 2020-10-28 21:01:45.000 302 33819.40 361.23 17145.62 37918.38 2020-10-28 21:01:46.000 302 33819.44 361.26 17145.61 88888.00 2020-10-28 21:01:47.000 302 33819.45 361.30 17145.66 88888.00 2020-10-28 21:01:48.000 302 33819.46 361.31 17145.66 88888.00 2020-10-28 21:01:49.000 302 33819.44 361.27 17145.64 88888.00 2020-10-28 21:01:50.000 302 33819.44 361.28 17145.65 37918.30 2020-10-28 21:01:51.000 302 33819.45 361.24 17145.66 88888.00 2020-10-28 21:01:52.000 302 33819.47 361.24 17145.65 88888.00 2020-10-28 21:01:53.000 302 33819.50 361.23 17145.65 88888.00 2020-10-28 21:01:54.000 302 33819.53 361.20 17145.67 88888.00 2020-10-28 21:01:55.000 302 33819.51 361.16 17145.66 37918.37 2020-10-28 21:01:56.000 302 33819.52 361.18 17145.62 88888.00 2020-10-28 21:01:57.000 302 33819.54 361.17 17145.58 88888.00 2020-10-28 21:01:58.000 302 33819.52 361.14 17145.59 88888.00 2020-10-28 21:01:59.000 302 33819.52 361.15 17145.60 88888.00 2020-10-28 21:02:00.000 302 33819.56 361.17 17145.60 37918.43 2020-10-28 21:02:01.000 302 33819.55 361.18 17145.59 88888.00 2020-10-28 21:02:02.000 302 33819.55 361.16 17145.63 88888.00 2020-10-28 21:02:03.000 302 33819.51 361.17 17145.63 88888.00 2020-10-28 21:02:04.000 302 33819.55 361.14 17145.66 88888.00 2020-10-28 21:02:05.000 302 33819.54 361.12 17145.65 37918.51 2020-10-28 21:02:06.000 302 33819.52 361.13 17145.61 88888.00 2020-10-28 21:02:07.000 302 33819.52 361.17 17145.60 88888.00 2020-10-28 21:02:08.000 302 33819.54 361.12 17145.60 88888.00 2020-10-28 21:02:09.000 302 33819.58 361.12 17145.62 88888.00 2020-10-28 21:02:10.000 302 33819.60 361.14 17145.61 37918.50 2020-10-28 21:02:11.000 302 33819.58 361.18 17145.63 88888.00 2020-10-28 21:02:12.000 302 33819.58 361.22 17145.64 88888.00 2020-10-28 21:02:13.000 302 33819.58 361.20 17145.63 88888.00 2020-10-28 21:02:14.000 302 33819.60 361.21 17145.60 88888.00 2020-10-28 21:02:15.000 302 33819.60 361.23 17145.61 37918.50 2020-10-28 21:02:16.000 302 33819.58 361.19 17145.64 88888.00 2020-10-28 21:02:17.000 302 33819.59 361.22 17145.63 88888.00 2020-10-28 21:02:18.000 302 33819.61 361.22 17145.64 88888.00 2020-10-28 21:02:19.000 302 33819.62 361.22 17145.62 88888.00 2020-10-28 21:02:20.000 302 33819.58 361.23 17145.61 37918.56 2020-10-28 21:02:21.000 302 33819.61 361.22 17145.61 88888.00 2020-10-28 21:02:22.000 302 33819.64 361.22 17145.61 88888.00 2020-10-28 21:02:23.000 302 33819.66 361.28 17145.61 88888.00 2020-10-28 21:02:24.000 302 33819.69 361.24 17145.58 88888.00 2020-10-28 21:02:25.000 302 33819.68 361.15 17145.57 37918.58 2020-10-28 21:02:26.000 302 33819.70 361.18 17145.52 88888.00 2020-10-28 21:02:27.000 302 33819.71 361.19 17145.57 88888.00 2020-10-28 21:02:28.000 302 33819.73 361.19 17145.61 88888.00 2020-10-28 21:02:29.000 302 33819.76 361.19 17145.62 88888.00 2020-10-28 21:02:30.000 302 33819.77 361.21 17145.62 37918.57 2020-10-28 21:02:31.000 302 33819.76 361.17 17145.61 88888.00 2020-10-28 21:02:32.000 302 33819.74 361.16 17145.61 88888.00 2020-10-28 21:02:33.000 302 33819.76 361.20 17145.63 88888.00 2020-10-28 21:02:34.000 302 33819.74 361.25 17145.60 88888.00 2020-10-28 21:02:35.000 302 33819.76 361.22 17145.61 37918.62 2020-10-28 21:02:36.000 302 33819.75 361.22 17145.61 88888.00 2020-10-28 21:02:37.000 302 33819.73 361.23 17145.62 88888.00 2020-10-28 21:02:38.000 302 33819.74 361.23 17145.65 88888.00 2020-10-28 21:02:39.000 302 33819.76 361.25 17145.68 88888.00 2020-10-28 21:02:40.000 302 33819.77 361.27 17145.68 37918.70 2020-10-28 21:02:41.000 302 33819.76 361.23 17145.66 88888.00 2020-10-28 21:02:42.000 302 33819.75 361.23 17145.65 88888.00 2020-10-28 21:02:43.000 302 33819.78 361.26 17145.65 88888.00 2020-10-28 21:02:44.000 302 33819.76 361.24 17145.64 88888.00 2020-10-28 21:02:45.000 302 33819.79 361.22 17145.63 37918.64 2020-10-28 21:02:46.000 302 33819.79 361.29 17145.63 88888.00 2020-10-28 21:02:47.000 302 33819.84 361.30 17145.66 88888.00 2020-10-28 21:02:48.000 302 33819.83 361.26 17145.68 88888.00 2020-10-28 21:02:49.000 302 33819.78 361.23 17145.64 88888.00 2020-10-28 21:02:50.000 302 33819.77 361.19 17145.64 37918.64 2020-10-28 21:02:51.000 302 33819.82 361.24 17145.68 88888.00 2020-10-28 21:02:52.000 302 33819.78 361.25 17145.68 88888.00 2020-10-28 21:02:53.000 302 33819.79 361.19 17145.64 88888.00 2020-10-28 21:02:54.000 302 33819.83 361.17 17145.59 88888.00 2020-10-28 21:02:55.000 302 33819.84 361.19 17145.61 37918.74 2020-10-28 21:02:56.000 302 33819.83 361.25 17145.64 88888.00 2020-10-28 21:02:57.000 302 33819.79 361.30 17145.66 88888.00 2020-10-28 21:02:58.000 302 33819.81 361.29 17145.59 88888.00 2020-10-28 21:02:59.000 302 33819.85 361.22 17145.63 88888.00 2020-10-28 21:03:00.000 302 33819.85 361.25 17145.58 37918.69 2020-10-28 21:03:01.000 302 33819.83 361.23 17145.61 88888.00 2020-10-28 21:03:02.000 302 33819.83 361.24 17145.71 88888.00 2020-10-28 21:03:03.000 302 33819.83 361.27 17145.72 88888.00 2020-10-28 21:03:04.000 302 33819.77 361.24 17145.68 88888.00 2020-10-28 21:03:05.000 302 33819.77 361.27 17145.65 37918.71 2020-10-28 21:03:06.000 302 33819.80 361.34 17145.63 88888.00 2020-10-28 21:03:07.000 302 33819.83 361.30 17145.65 88888.00 2020-10-28 21:03:08.000 302 33819.83 361.27 17145.67 88888.00 2020-10-28 21:03:09.000 302 33819.80 361.25 17145.67 88888.00 2020-10-28 21:03:10.000 302 33819.79 361.25 17145.70 37918.75 2020-10-28 21:03:11.000 302 33819.80 361.28 17145.69 88888.00 2020-10-28 21:03:12.000 302 33819.81 361.26 17145.68 88888.00 2020-10-28 21:03:13.000 302 33819.79 361.24 17145.63 88888.00 2020-10-28 21:03:14.000 302 33819.82 361.25 17145.62 88888.00 2020-10-28 21:03:15.000 302 33819.84 361.22 17145.58 37918.65 2020-10-28 21:03:16.000 302 33819.90 361.28 17145.67 88888.00 2020-10-28 21:03:17.000 302 33819.87 361.27 17145.69 88888.00 2020-10-28 21:03:18.000 302 33819.89 361.23 17145.66 88888.00 2020-10-28 21:03:19.000 302 33819.93 361.25 17145.64 88888.00 2020-10-28 21:03:20.000 302 33819.94 361.30 17145.65 37918.85 2020-10-28 21:03:21.000 302 33820.00 361.24 17145.70 88888.00 2020-10-28 21:03:22.000 302 33819.99 361.18 17145.68 88888.00 2020-10-28 21:03:23.000 302 33819.99 361.17 17145.68 88888.00 2020-10-28 21:03:24.000 302 33820.04 361.22 17145.72 88888.00 2020-10-28 21:03:25.000 302 33820.07 361.27 17145.75 37918.93 2020-10-28 21:03:26.000 302 33820.04 361.25 17145.71 88888.00 2020-10-28 21:03:27.000 302 33820.03 361.21 17145.69 88888.00 2020-10-28 21:03:28.000 302 33820.04 361.22 17145.67 88888.00 2020-10-28 21:03:29.000 302 33820.03 361.20 17145.61 88888.00 2020-10-28 21:03:30.000 302 33820.03 361.21 17145.61 37918.80 2020-10-28 21:03:31.000 302 33820.01 361.25 17145.58 88888.00 2020-10-28 21:03:32.000 302 33820.05 361.29 17145.65 88888.00 2020-10-28 21:03:33.000 302 33820.06 361.23 17145.68 88888.00 2020-10-28 21:03:34.000 302 33820.09 361.21 17145.66 88888.00 2020-10-28 21:03:35.000 302 33820.07 361.22 17145.65 37918.91 2020-10-28 21:03:36.000 302 33820.05 361.22 17145.64 88888.00 2020-10-28 21:03:37.000 302 33820.10 361.27 17145.64 88888.00 2020-10-28 21:03:38.000 302 33820.10 361.27 17145.65 88888.00 2020-10-28 21:03:39.000 302 33820.11 361.25 17145.64 88888.00 2020-10-28 21:03:40.000 302 33820.13 361.25 17145.67 37919.04 2020-10-28 21:03:41.000 302 33820.16 361.26 17145.67 88888.00 2020-10-28 21:03:42.000 302 33820.17 361.28 17145.62 88888.00 2020-10-28 21:03:43.000 302 33820.19 361.30 17145.62 88888.00 2020-10-28 21:03:44.000 302 33820.21 361.36 17145.62 88888.00 2020-10-28 21:03:45.000 302 33820.22 361.35 17145.65 37919.07 2020-10-28 21:03:46.000 302 33820.22 361.32 17145.64 88888.00 2020-10-28 21:03:47.000 302 33820.15 361.35 17145.64 88888.00 2020-10-28 21:03:48.000 302 33820.13 361.35 17145.72 88888.00 2020-10-28 21:03:49.000 302 33820.15 361.35 17145.68 88888.00 2020-10-28 21:03:50.000 302 33820.17 361.37 17145.68 37919.08 2020-10-28 21:03:51.000 302 33820.16 361.37 17145.69 88888.00 2020-10-28 21:03:52.000 302 33820.19 361.33 17145.69 88888.00 2020-10-28 21:03:53.000 302 33820.19 361.39 17145.72 88888.00 2020-10-28 21:03:54.000 302 33820.20 361.42 17145.68 88888.00 2020-10-28 21:03:55.000 302 33820.22 361.32 17145.65 37919.10 2020-10-28 21:03:56.000 302 33820.24 361.33 17145.68 88888.00 2020-10-28 21:03:57.000 302 33820.20 361.36 17145.67 88888.00 2020-10-28 21:03:58.000 302 33820.22 361.36 17145.63 88888.00 2020-10-28 21:03:59.000 302 33820.29 361.37 17145.62 88888.00 2020-10-28 21:04:00.000 302 33820.27 361.35 17145.60 37919.11 2020-10-28 21:04:01.000 302 33820.25 361.36 17145.61 88888.00 2020-10-28 21:04:02.000 302 33820.25 361.39 17145.65 88888.00 2020-10-28 21:04:03.000 302 33820.28 361.35 17145.66 88888.00 2020-10-28 21:04:04.000 302 33820.35 361.31 17145.68 88888.00 2020-10-28 21:04:05.000 302 33820.35 361.31 17145.71 37919.10 2020-10-28 21:04:06.000 302 33820.35 361.36 17145.70 88888.00 2020-10-28 21:04:07.000 302 33820.32 361.38 17145.70 88888.00 2020-10-28 21:04:08.000 302 33820.31 361.36 17145.72 88888.00 2020-10-28 21:04:09.000 302 33820.27 361.36 17145.73 88888.00 2020-10-28 21:04:10.000 302 33820.32 361.34 17145.66 37919.16 2020-10-28 21:04:11.000 302 33820.35 361.41 17145.67 88888.00 2020-10-28 21:04:12.000 302 33820.36 361.43 17145.67 88888.00 2020-10-28 21:04:13.000 302 33820.35 361.40 17145.65 88888.00 2020-10-28 21:04:14.000 302 33820.35 361.37 17145.66 88888.00 2020-10-28 21:04:15.000 302 33820.37 361.40 17145.67 37919.24 2020-10-28 21:04:16.000 302 33820.33 361.36 17145.62 88888.00 2020-10-28 21:04:17.000 302 33820.36 361.34 17145.59 88888.00 2020-10-28 21:04:18.000 302 33820.40 361.36 17145.61 88888.00 2020-10-28 21:04:19.000 302 33820.41 361.39 17145.63 88888.00 2020-10-28 21:04:20.000 302 33820.43 361.40 17145.60 37919.17 2020-10-28 21:04:21.000 302 33820.48 361.36 17145.64 88888.00 2020-10-28 21:04:22.000 302 33820.45 361.35 17145.63 88888.00 2020-10-28 21:04:23.000 302 33820.48 361.37 17145.61 88888.00 2020-10-28 21:04:24.000 302 33820.53 361.38 17145.65 88888.00 2020-10-28 21:04:25.000 302 33820.51 361.34 17145.64 37919.25 2020-10-28 21:04:26.000 302 33820.58 361.36 17145.64 88888.00 2020-10-28 21:04:27.000 302 33820.60 361.43 17145.64 88888.00 2020-10-28 21:04:28.000 302 33820.58 361.40 17145.67 88888.00 2020-10-28 21:04:29.000 302 33820.58 361.35 17145.71 88888.00 2020-10-28 21:04:30.000 302 33820.57 361.38 17145.72 37919.41 2020-10-28 21:04:31.000 302 33820.58 361.36 17145.69 88888.00 2020-10-28 21:04:32.000 302 33820.62 361.37 17145.69 88888.00 2020-10-28 21:04:33.000 302 33820.63 361.38 17145.73 88888.00 2020-10-28 21:04:34.000 302 33820.64 361.39 17145.71 88888.00 2020-10-28 21:04:35.000 302 33820.65 361.36 17145.73 37919.36 2020-10-28 21:04:36.000 302 33820.67 361.37 17145.70 88888.00 2020-10-28 21:04:37.000 302 33820.70 361.46 17145.70 88888.00 2020-10-28 21:04:38.000 302 33820.71 361.50 17145.70 88888.00 2020-10-28 21:04:39.000 302 33820.69 361.49 17145.68 88888.00 2020-10-28 21:04:40.000 302 33820.67 361.49 17145.66 37919.42 2020-10-28 21:04:41.000 302 33820.70 361.51 17145.63 88888.00 2020-10-28 21:04:42.000 302 33820.74 361.51 17145.62 88888.00 2020-10-28 21:04:43.000 302 33820.77 361.51 17145.67 88888.00 2020-10-28 21:04:44.000 302 33820.78 361.48 17145.69 88888.00 2020-10-28 21:04:45.000 302 33820.74 361.46 17145.69 37919.49 2020-10-28 21:04:46.000 302 33820.75 361.46 17145.68 88888.00 2020-10-28 21:04:47.000 302 33820.73 361.44 17145.71 88888.00 2020-10-28 21:04:48.000 302 33820.68 361.45 17145.70 88888.00 2020-10-28 21:04:49.000 302 33820.66 361.47 17145.74 88888.00 2020-10-28 21:04:50.000 302 33820.69 361.47 17145.72 37919.47 2020-10-28 21:04:51.000 302 33820.70 361.49 17145.70 88888.00 2020-10-28 21:04:52.000 302 33820.69 361.47 17145.65 88888.00 2020-10-28 21:04:53.000 302 33820.72 361.45 17145.64 88888.00 2020-10-28 21:04:54.000 302 33820.78 361.46 17145.68 88888.00 2020-10-28 21:04:55.000 302 33820.79 361.44 17145.69 37919.61 2020-10-28 21:04:56.000 302 33820.82 361.45 17145.68 88888.00 2020-10-28 21:04:57.000 302 33820.83 361.47 17145.67 88888.00 2020-10-28 21:04:58.000 302 33820.81 361.47 17145.64 88888.00 2020-10-28 21:04:59.000 302 33820.78 361.46 17145.62 88888.00 2020-10-28 21:05:00.000 302 33820.83 361.48 17145.64 37919.48 2020-10-28 21:05:01.000 302 33820.87 361.50 17145.65 88888.00 2020-10-28 21:05:02.000 302 33820.87 361.50 17145.65 88888.00 2020-10-28 21:05:03.000 302 33820.88 361.46 17145.68 88888.00 2020-10-28 21:05:04.000 302 33820.86 361.46 17145.64 88888.00 2020-10-28 21:05:05.000 302 33820.90 361.50 17145.65 37919.66 2020-10-28 21:05:06.000 302 33820.85 361.50 17145.64 88888.00 2020-10-28 21:05:07.000 302 33820.84 361.52 17145.61 88888.00 2020-10-28 21:05:08.000 302 33820.84 361.53 17145.62 88888.00 2020-10-28 21:05:09.000 302 33820.89 361.56 17145.63 88888.00 2020-10-28 21:05:10.000 302 33820.89 361.53 17145.59 37919.60 2020-10-28 21:05:11.000 302 33820.92 361.52 17145.60 88888.00 2020-10-28 21:05:12.000 302 33820.94 361.50 17145.60 88888.00 2020-10-28 21:05:13.000 302 33820.95 361.52 17145.60 88888.00 2020-10-28 21:05:14.000 302 33820.94 361.50 17145.58 88888.00 2020-10-28 21:05:15.000 302 33820.97 361.54 17145.54 37919.67 2020-10-28 21:05:16.000 302 33820.99 361.49 17145.53 88888.00 2020-10-28 21:05:17.000 302 33820.97 361.45 17145.54 88888.00 2020-10-28 21:05:18.000 302 33820.98 361.50 17145.56 88888.00 2020-10-28 21:05:19.000 302 33820.98 361.52 17145.56 88888.00 2020-10-28 21:05:20.000 302 33820.97 361.53 17145.61 37919.79 2020-10-28 21:05:21.000 302 33820.96 361.52 17145.59 88888.00 2020-10-28 21:05:22.000 302 33821.00 361.53 17145.63 88888.00 2020-10-28 21:05:23.000 302 33820.98 361.52 17145.59 88888.00 2020-10-28 21:05:24.000 302 33821.02 361.48 17145.58 88888.00 2020-10-28 21:05:25.000 302 33821.06 361.45 17145.63 37919.74 2020-10-28 21:05:26.000 302 33821.08 361.48 17145.69 88888.00 2020-10-28 21:05:27.000 302 33821.10 361.50 17145.67 88888.00 2020-10-28 21:05:28.000 302 33821.13 361.50 17145.66 88888.00 2020-10-28 21:05:29.000 302 33821.14 361.53 17145.69 88888.00 2020-10-28 21:05:30.000 302 33821.12 361.53 17145.73 37919.84 2020-10-28 21:05:31.000 302 33821.12 361.54 17145.67 88888.00 2020-10-28 21:05:32.000 302 33821.14 361.52 17145.64 88888.00 2020-10-28 21:05:33.000 302 33821.16 361.54 17145.63 88888.00 2020-10-28 21:05:34.000 302 33821.13 361.58 17145.64 88888.00 2020-10-28 21:05:35.000 302 33821.11 361.53 17145.60 37919.83 2020-10-28 21:05:36.000 302 33821.10 361.55 17145.58 88888.00 2020-10-28 21:05:37.000 302 33821.06 361.53 17145.59 88888.00 2020-10-28 21:05:38.000 302 33821.06 361.53 17145.58 88888.00 2020-10-28 21:05:39.000 302 33821.09 361.55 17145.59 88888.00 2020-10-28 21:05:40.000 302 33821.10 361.51 17145.61 37919.86 2020-10-28 21:05:41.000 302 33821.10 361.53 17145.59 88888.00 2020-10-28 21:05:42.000 302 33821.10 361.56 17145.58 88888.00 2020-10-28 21:05:43.000 302 33821.11 361.55 17145.56 88888.00 2020-10-28 21:05:44.000 302 33821.13 361.55 17145.59 88888.00 2020-10-28 21:05:45.000 302 33821.16 361.54 17145.58 37919.87 2020-10-28 21:05:46.000 302 33821.15 361.57 17145.56 88888.00 2020-10-28 21:05:47.000 302 33821.13 361.60 17145.63 88888.00 2020-10-28 21:05:48.000 302 33821.14 361.59 17145.63 88888.00 2020-10-28 21:05:49.000 302 33821.15 361.56 17145.57 88888.00 2020-10-28 21:05:50.000 302 33821.14 361.57 17145.57 37919.96 2020-10-28 21:05:51.000 302 33821.15 361.61 17145.60 88888.00 2020-10-28 21:05:52.000 302 33821.17 361.63 17145.59 88888.00 2020-10-28 21:05:53.000 302 33821.18 361.61 17145.59 88888.00 2020-10-28 21:05:54.000 302 33821.20 361.59 17145.59 88888.00 2020-10-28 21:05:55.000 302 33821.17 361.58 17145.60 37919.89 2020-10-28 21:05:56.000 302 33821.21 361.60 17145.62 88888.00 2020-10-28 21:05:57.000 302 33821.22 361.63 17145.64 88888.00 2020-10-28 21:05:58.000 302 33821.26 361.60 17145.61 88888.00 2020-10-28 21:05:59.000 302 33821.26 361.61 17145.64 88888.00 2020-10-28 21:06:00.000 302 33821.26 361.61 17145.62 37919.97 2020-10-28 21:06:01.000 302 33821.29 361.62 17145.63 88888.00 2020-10-28 21:06:02.000 302 33821.28 361.61 17145.60 88888.00 2020-10-28 21:06:03.000 302 33821.29 361.62 17145.56 88888.00 2020-10-28 21:06:04.000 302 33821.28 361.57 17145.56 88888.00 2020-10-28 21:06:05.000 302 33821.28 361.57 17145.57 37920.11 2020-10-28 21:06:06.000 302 33821.37 361.57 17145.57 88888.00 2020-10-28 21:06:07.000 302 33821.40 361.54 17145.56 88888.00 2020-10-28 21:06:08.000 302 33821.39 361.55 17145.56 88888.00 2020-10-28 21:06:09.000 302 33821.38 361.54 17145.57 88888.00 2020-10-28 21:06:10.000 302 33821.40 361.58 17145.55 37920.08 2020-10-28 21:06:11.000 302 33821.40 361.59 17145.57 88888.00 2020-10-28 21:06:12.000 302 33821.42 361.60 17145.57 88888.00 2020-10-28 21:06:13.000 302 33821.44 361.61 17145.57 88888.00 2020-10-28 21:06:14.000 302 33821.43 361.58 17145.57 88888.00 2020-10-28 21:06:15.000 302 33821.42 361.58 17145.57 37920.16 2020-10-28 21:06:16.000 302 33821.43 361.57 17145.59 88888.00 2020-10-28 21:06:17.000 302 33821.44 361.60 17145.61 88888.00 2020-10-28 21:06:18.000 302 33821.46 361.61 17145.61 88888.00 2020-10-28 21:06:19.000 302 33821.47 361.58 17145.61 88888.00 2020-10-28 21:06:20.000 302 33821.50 361.59 17145.61 37920.10 2020-10-28 21:06:21.000 302 33821.48 361.60 17145.58 88888.00 2020-10-28 21:06:22.000 302 33821.46 361.63 17145.55 88888.00 2020-10-28 21:06:23.000 302 33821.45 361.62 17145.57 88888.00 2020-10-28 21:06:24.000 302 33821.44 361.65 17145.57 88888.00 2020-10-28 21:06:25.000 302 33821.47 361.68 17145.59 37920.15 2020-10-28 21:06:26.000 302 33821.45 361.65 17145.59 88888.00 2020-10-28 21:06:27.000 302 33821.42 361.61 17145.59 88888.00 2020-10-28 21:06:28.000 302 33821.42 361.64 17145.60 88888.00 2020-10-28 21:06:29.000 302 33821.46 361.63 17145.61 88888.00 2020-10-28 21:06:30.000 302 33821.49 361.59 17145.59 37920.22 2020-10-28 21:06:31.000 302 33821.46 361.62 17145.58 88888.00 2020-10-28 21:06:32.000 302 33821.44 361.63 17145.56 88888.00 2020-10-28 21:06:33.000 302 33821.47 361.61 17145.55 88888.00 2020-10-28 21:06:34.000 302 33821.46 361.59 17145.54 88888.00 2020-10-28 21:06:35.000 302 33821.44 361.57 17145.55 37920.06 2020-10-28 21:06:36.000 302 33821.48 361.58 17145.54 88888.00 2020-10-28 21:06:37.000 302 33821.49 361.60 17145.52 88888.00 2020-10-28 21:06:38.000 302 33821.49 361.64 17145.52 88888.00 2020-10-28 21:06:39.000 302 33821.49 361.59 17145.52 88888.00 2020-10-28 21:06:40.000 302 33821.48 361.58 17145.54 37920.14 2020-10-28 21:06:41.000 302 33821.49 361.58 17145.57 88888.00 2020-10-28 21:06:42.000 302 33821.51 361.58 17145.59 88888.00 2020-10-28 21:06:43.000 302 33821.52 361.58 17145.59 88888.00 2020-10-28 21:06:44.000 302 33821.50 361.64 17145.62 88888.00 2020-10-28 21:06:45.000 302 33821.50 361.63 17145.60 37920.24 2020-10-28 21:06:46.000 302 33821.51 361.59 17145.63 88888.00 2020-10-28 21:06:47.000 302 33821.49 361.61 17145.57 88888.00 2020-10-28 21:06:48.000 302 33821.50 361.65 17145.57 88888.00 2020-10-28 21:06:49.000 302 33821.48 361.64 17145.61 88888.00 2020-10-28 21:06:50.000 302 33821.48 361.66 17145.63 37920.21 2020-10-28 21:06:51.000 302 33821.51 361.67 17145.62 88888.00 2020-10-28 21:06:52.000 302 33821.48 361.64 17145.62 88888.00 2020-10-28 21:06:53.000 302 33821.47 361.64 17145.64 88888.00 2020-10-28 21:06:54.000 302 33821.50 361.67 17145.62 88888.00 2020-10-28 21:06:55.000 302 33821.54 361.65 17145.61 37920.24 2020-10-28 21:06:56.000 302 33821.54 361.63 17145.58 88888.00 2020-10-28 21:06:57.000 302 33821.55 361.61 17145.54 88888.00 2020-10-28 21:06:58.000 302 33821.54 361.64 17145.54 88888.00 2020-10-28 21:06:59.000 302 33821.54 361.64 17145.57 88888.00 2020-10-28 21:07:00.000 302 33821.56 361.65 17145.57 37920.30 2020-10-28 21:07:01.000 302 33821.58 361.66 17145.54 88888.00 2020-10-28 21:07:02.000 302 33821.55 361.66 17145.57 88888.00 2020-10-28 21:07:03.000 302 33821.52 361.64 17145.56 88888.00 2020-10-28 21:07:04.000 302 33821.54 361.59 17145.55 88888.00 2020-10-28 21:07:05.000 302 33821.57 361.58 17145.60 37920.26 2020-10-28 21:07:06.000 302 33821.59 361.60 17145.59 88888.00 2020-10-28 21:07:07.000 302 33821.57 361.61 17145.55 88888.00 2020-10-28 21:07:08.000 302 33821.58 361.61 17145.55 88888.00 2020-10-28 21:07:09.000 302 33821.57 361.59 17145.59 88888.00 2020-10-28 21:07:10.000 302 33821.54 361.62 17145.62 37920.27 2020-10-28 21:07:11.000 302 33821.57 361.63 17145.58 88888.00 2020-10-28 21:07:12.000 302 33821.53 361.65 17145.59 88888.00 2020-10-28 21:07:13.000 302 33821.55 361.67 17145.59 88888.00 2020-10-28 21:07:14.000 302 33821.57 361.70 17145.60 88888.00 2020-10-28 21:07:15.000 302 33821.55 361.65 17145.64 37920.22 2020-10-28 21:07:16.000 302 33821.54 361.65 17145.65 88888.00 2020-10-28 21:07:17.000 302 33821.52 361.67 17145.61 88888.00 2020-10-28 21:07:18.000 302 33821.56 361.64 17145.59 88888.00 2020-10-28 21:07:19.000 302 33821.57 361.66 17145.62 88888.00 2020-10-28 21:07:20.000 302 33821.60 361.65 17145.62 37920.31 2020-10-28 21:07:21.000 302 33821.58 361.64 17145.61 88888.00 2020-10-28 21:07:22.000 302 33821.52 361.63 17145.63 88888.00 2020-10-28 21:07:23.000 302 33821.53 361.64 17145.64 88888.00 2020-10-28 21:07:24.000 302 33821.56 361.62 17145.62 88888.00 2020-10-28 21:07:25.000 302 33821.56 361.64 17145.64 37920.35 2020-10-28 21:07:26.000 302 33821.58 361.67 17145.61 88888.00 2020-10-28 21:07:27.000 302 33821.59 361.66 17145.60 88888.00 2020-10-28 21:07:28.000 302 33821.57 361.67 17145.62 88888.00 2020-10-28 21:07:29.000 302 33821.58 361.66 17145.58 88888.00 2020-10-28 21:07:30.000 302 33821.58 361.70 17145.56 37920.30 2020-10-28 21:07:31.000 302 33821.58 361.69 17145.59 88888.00 2020-10-28 21:07:32.000 302 33821.62 361.70 17145.61 88888.00 2020-10-28 21:07:33.000 302 33821.62 361.67 17145.59 88888.00 2020-10-28 21:07:34.000 302 33821.58 361.66 17145.61 88888.00 2020-10-28 21:07:35.000 302 33821.64 361.66 17145.62 37920.37 2020-10-28 21:07:36.000 302 33821.66 361.60 17145.61 88888.00 2020-10-28 21:07:37.000 302 33821.58 361.66 17145.59 88888.00 2020-10-28 21:07:38.000 302 33821.58 361.68 17145.61 88888.00 2020-10-28 21:07:39.000 302 33821.58 361.70 17145.65 88888.00 2020-10-28 21:07:40.000 302 33821.59 361.70 17145.64 37920.33 2020-10-28 21:07:41.000 302 33821.57 361.68 17145.58 88888.00 2020-10-28 21:07:42.000 302 33821.62 361.67 17145.61 88888.00 2020-10-28 21:07:43.000 302 33821.59 361.69 17145.66 88888.00 2020-10-28 21:07:44.000 302 33821.63 361.70 17145.65 88888.00 2020-10-28 21:07:45.000 302 33821.64 361.70 17145.61 37920.41 2020-10-28 21:07:46.000 302 33821.67 361.72 17145.64 88888.00 2020-10-28 21:07:47.000 302 33821.64 361.72 17145.65 88888.00 2020-10-28 21:07:48.000 302 33821.62 361.68 17145.59 88888.00 2020-10-28 21:07:49.000 302 33821.65 361.67 17145.54 88888.00 2020-10-28 21:07:50.000 302 33821.64 361.67 17145.61 37920.44 2020-10-28 21:07:51.000 302 33821.67 361.67 17145.67 88888.00 2020-10-28 21:07:52.000 302 33821.68 361.68 17145.67 88888.00 2020-10-28 21:07:53.000 302 33821.66 361.64 17145.64 88888.00 2020-10-28 21:07:54.000 302 33821.65 361.61 17145.65 88888.00 2020-10-28 21:07:55.000 302 33821.68 361.64 17145.70 37920.32 2020-10-28 21:07:56.000 302 33821.67 361.62 17145.70 88888.00 2020-10-28 21:07:57.000 302 33821.69 361.63 17145.70 88888.00 2020-10-28 21:07:58.000 302 33821.67 361.63 17145.66 88888.00 2020-10-28 21:07:59.000 302 33821.67 361.67 17145.64 88888.00 2020-10-28 21:08:00.000 302 33821.65 361.67 17145.66 37920.32 2020-10-28 21:08:01.000 302 33821.68 361.71 17145.65 88888.00 2020-10-28 21:08:02.000 302 33821.71 361.73 17145.65 88888.00 2020-10-28 21:08:03.000 302 33821.72 361.66 17145.63 88888.00 2020-10-28 21:08:04.000 302 33821.70 361.68 17145.65 88888.00 2020-10-28 21:08:05.000 302 33821.71 361.70 17145.64 37920.45 2020-10-28 21:08:06.000 302 33821.73 361.69 17145.60 88888.00 2020-10-28 21:08:07.000 302 33821.76 361.69 17145.63 88888.00 2020-10-28 21:08:08.000 302 33821.75 361.69 17145.73 88888.00 2020-10-28 21:08:09.000 302 33821.75 361.69 17145.69 88888.00 2020-10-28 21:08:10.000 302 33821.76 361.66 17145.69 37920.44 2020-10-28 21:08:11.000 302 33821.79 361.65 17145.69 88888.00 2020-10-28 21:08:12.000 302 33821.80 361.69 17145.66 88888.00 2020-10-28 21:08:13.000 302 33821.78 361.71 17145.65 88888.00 2020-10-28 21:08:14.000 302 33821.77 361.72 17145.65 88888.00 2020-10-28 21:08:15.000 302 33821.73 361.70 17145.64 37920.46 2020-10-28 21:08:16.000 302 33821.73 361.65 17145.61 88888.00 2020-10-28 21:08:17.000 302 33821.77 361.67 17145.60 88888.00 2020-10-28 21:08:18.000 302 33821.80 361.66 17145.59 88888.00 2020-10-28 21:08:19.000 302 33821.80 361.69 17145.62 88888.00 2020-10-28 21:08:20.000 302 33821.80 361.68 17145.63 37920.57 2020-10-28 21:08:21.000 302 33821.77 361.70 17145.58 88888.00 2020-10-28 21:08:22.000 302 33821.75 361.67 17145.53 88888.00 2020-10-28 21:08:23.000 302 33821.80 361.66 17145.53 88888.00 2020-10-28 21:08:24.000 302 33821.84 361.68 17145.59 88888.00 2020-10-28 21:08:25.000 302 33821.82 361.67 17145.62 37920.49 2020-10-28 21:08:26.000 302 33821.84 361.65 17145.57 88888.00 2020-10-28 21:08:27.000 302 33821.86 361.64 17145.58 88888.00 2020-10-28 21:08:28.000 302 33821.85 361.68 17145.62 88888.00 2020-10-28 21:08:29.000 302 33821.84 361.69 17145.63 88888.00 2020-10-28 21:08:30.000 302 33821.84 361.67 17145.63 37920.57 2020-10-28 21:08:31.000 302 33821.82 361.69 17145.61 88888.00 2020-10-28 21:08:32.000 302 33821.87 361.70 17145.59 88888.00 2020-10-28 21:08:33.000 302 33821.90 361.67 17145.59 88888.00 2020-10-28 21:08:34.000 302 33821.90 361.67 17145.60 88888.00 2020-10-28 21:08:35.000 302 33821.90 361.66 17145.63 37920.55 2020-10-28 21:08:36.000 302 33821.89 361.66 17145.62 88888.00 2020-10-28 21:08:37.000 302 33821.91 361.67 17145.62 88888.00 2020-10-28 21:08:38.000 302 33821.90 361.69 17145.62 88888.00 2020-10-28 21:08:39.000 302 33821.85 361.69 17145.60 88888.00 2020-10-28 21:08:40.000 302 33821.85 361.65 17145.56 37920.51 2020-10-28 21:08:41.000 302 33821.83 361.65 17145.58 88888.00 2020-10-28 21:08:42.000 302 33821.85 361.67 17145.53 88888.00 2020-10-28 21:08:43.000 302 33821.88 361.71 17145.51 88888.00 2020-10-28 21:08:44.000 302 33821.86 361.70 17145.56 88888.00 2020-10-28 21:08:45.000 302 33821.86 361.72 17145.59 37920.50 2020-10-28 21:08:46.000 302 33821.87 361.74 17145.61 88888.00 2020-10-28 21:08:47.000 302 33821.83 361.73 17145.61 88888.00 2020-10-28 21:08:48.000 302 33821.87 361.74 17145.57 88888.00 2020-10-28 21:08:49.000 302 33821.86 361.65 17145.55 88888.00 2020-10-28 21:08:50.000 302 33821.88 361.59 17145.56 37920.54 2020-10-28 21:08:51.000 302 33821.88 361.56 17145.58 88888.00 2020-10-28 21:08:52.000 302 33821.87 361.54 17145.58 88888.00 2020-10-28 21:08:53.000 302 33821.84 361.54 17145.60 88888.00 2020-10-28 21:08:54.000 302 33821.84 361.56 17145.56 88888.00 2020-10-28 21:08:55.000 302 33821.84 361.53 17145.56 37920.56 2020-10-28 21:08:56.000 302 33821.88 361.55 17145.59 88888.00 2020-10-28 21:08:57.000 302 33821.87 361.56 17145.55 88888.00 2020-10-28 21:08:58.000 302 33821.85 361.61 17145.53 88888.00 2020-10-28 21:08:59.000 302 33821.88 361.65 17145.56 88888.00 2020-10-28 21:09:00.000 302 33821.83 361.61 17145.57 37920.54 2020-10-28 21:09:01.000 302 33821.87 361.60 17145.55 88888.00 2020-10-28 21:09:02.000 302 33821.86 361.64 17145.54 88888.00 2020-10-28 21:09:03.000 302 33821.84 361.59 17145.53 88888.00 2020-10-28 21:09:04.000 302 33821.87 361.55 17145.60 88888.00 2020-10-28 21:09:05.000 302 33821.87 361.56 17145.60 37920.67 2020-10-28 21:09:06.000 302 33821.82 361.57 17145.61 88888.00 2020-10-28 21:09:07.000 302 33821.84 361.57 17145.61 88888.00 2020-10-28 21:09:08.000 302 33821.88 361.58 17145.59 88888.00 2020-10-28 21:09:09.000 302 33821.88 361.56 17145.58 88888.00 2020-10-28 21:09:10.000 302 33821.86 361.58 17145.61 37920.56 2020-10-28 21:09:11.000 302 33821.87 361.63 17145.60 88888.00 2020-10-28 21:09:12.000 302 33821.88 361.67 17145.60 88888.00 2020-10-28 21:09:13.000 302 33821.89 361.66 17145.54 88888.00 2020-10-28 21:09:14.000 302 33821.91 361.69 17145.59 88888.00 2020-10-28 21:09:15.000 302 33821.91 361.66 17145.58 37920.68 2020-10-28 21:09:16.000 302 33821.91 361.60 17145.57 88888.00 2020-10-28 21:09:17.000 302 33821.90 361.63 17145.60 88888.00 2020-10-28 21:09:18.000 302 33821.88 361.65 17145.59 88888.00 2020-10-28 21:09:19.000 302 33821.88 361.69 17145.56 88888.00 2020-10-28 21:09:20.000 302 33821.91 361.70 17145.59 37920.56 2020-10-28 21:09:21.000 302 33821.90 361.70 17145.59 88888.00 2020-10-28 21:09:22.000 302 33821.87 361.70 17145.58 88888.00 2020-10-28 21:09:23.000 302 33821.90 361.72 17145.59 88888.00 2020-10-28 21:09:24.000 302 33821.90 361.70 17145.63 88888.00 2020-10-28 21:09:25.000 302 33821.91 361.60 17145.64 37920.58 2020-10-28 21:09:26.000 302 33821.90 361.61 17145.61 88888.00 2020-10-28 21:09:27.000 302 33821.94 361.62 17145.63 88888.00 2020-10-28 21:09:28.000 302 33821.91 361.58 17145.61 88888.00 2020-10-28 21:09:29.000 302 33821.90 361.56 17145.57 88888.00 2020-10-28 21:09:30.000 302 33821.91 361.57 17145.59 37920.59 2020-10-28 21:09:31.000 302 33821.87 361.56 17145.56 88888.00 2020-10-28 21:09:32.000 302 33821.87 361.55 17145.57 88888.00 2020-10-28 21:09:33.000 302 33821.92 361.55 17145.62 88888.00 2020-10-28 21:09:34.000 302 33821.92 361.54 17145.60 88888.00 2020-10-28 21:09:35.000 302 33821.89 361.56 17145.58 37920.66 2020-10-28 21:09:36.000 302 33821.90 361.58 17145.62 88888.00 2020-10-28 21:09:37.000 302 33821.92 361.67 17145.65 88888.00 2020-10-28 21:09:38.000 302 33821.94 361.63 17145.61 88888.00 2020-10-28 21:09:39.000 302 33821.95 361.65 17145.63 88888.00 2020-10-28 21:09:40.000 302 33821.95 361.61 17145.63 37920.55 2020-10-28 21:09:41.000 302 33821.92 361.59 17145.60 88888.00 2020-10-28 21:09:42.000 302 33821.93 361.65 17145.60 88888.00 2020-10-28 21:09:43.000 302 33821.97 361.65 17145.60 88888.00 2020-10-28 21:09:44.000 302 33821.95 361.62 17145.60 88888.00 2020-10-28 21:09:45.000 302 33821.92 361.62 17145.61 37920.60 2020-10-28 21:09:46.000 302 33821.95 361.64 17145.61 88888.00 2020-10-28 21:09:47.000 302 33821.98 361.61 17145.58 88888.00 2020-10-28 21:09:48.000 302 33822.03 361.60 17145.57 88888.00 2020-10-28 21:09:49.000 302 33822.02 361.64 17145.56 88888.00 2020-10-28 21:09:50.000 302 33821.99 361.66 17145.58 37920.65 2020-10-28 21:09:51.000 302 33821.97 361.67 17145.60 88888.00 2020-10-28 21:09:52.000 302 33822.00 361.66 17145.58 88888.00 2020-10-28 21:09:53.000 302 33822.01 361.65 17145.56 88888.00 2020-10-28 21:09:54.000 302 33822.01 361.65 17145.54 88888.00 2020-10-28 21:09:55.000 302 33821.95 361.60 17145.57 37920.68 2020-10-28 21:09:56.000 302 33821.94 361.61 17145.59 88888.00 2020-10-28 21:09:57.000 302 33821.99 361.65 17145.59 88888.00 2020-10-28 21:09:58.000 302 33822.05 361.69 17145.59 88888.00 2020-10-28 21:09:59.000 302 33822.02 361.68 17145.56 88888.00 2020-10-28 21:10:00.000 302 33822.04 361.66 17145.57 37920.67 2020-10-28 21:10:01.000 302 33822.02 361.64 17145.60 88888.00 2020-10-28 21:10:02.000 302 33822.02 361.63 17145.59 88888.00 2020-10-28 21:10:03.000 302 33822.01 361.72 17145.59 88888.00 2020-10-28 21:10:04.000 302 33822.06 361.75 17145.59 88888.00 2020-10-28 21:10:05.000 302 33822.03 361.75 17145.57 37920.73 2020-10-28 21:10:06.000 302 33822.04 361.75 17145.57 88888.00 2020-10-28 21:10:07.000 302 33822.04 361.71 17145.56 88888.00 2020-10-28 21:10:08.000 302 33822.07 361.72 17145.58 88888.00 2020-10-28 21:10:09.000 302 33822.09 361.72 17145.58 88888.00 2020-10-28 21:10:10.000 302 33822.06 361.71 17145.53 37920.68 2020-10-28 21:10:11.000 302 33822.04 361.70 17145.53 88888.00 2020-10-28 21:10:12.000 302 33822.02 361.72 17145.55 88888.00 2020-10-28 21:10:13.000 302 33821.99 361.73 17145.56 88888.00 2020-10-28 21:10:14.000 302 33821.98 361.75 17145.58 88888.00 2020-10-28 21:10:15.000 302 33821.98 361.74 17145.60 37920.77 2020-10-28 21:10:16.000 302 33822.00 361.73 17145.59 88888.00 2020-10-28 21:10:17.000 302 33822.00 361.74 17145.61 88888.00 2020-10-28 21:10:18.000 302 33822.03 361.75 17145.59 88888.00 2020-10-28 21:10:19.000 302 33822.04 361.73 17145.57 88888.00 2020-10-28 21:10:20.000 302 33822.01 361.74 17145.57 37920.76 2020-10-28 21:10:21.000 302 33821.98 361.75 17145.57 88888.00 2020-10-28 21:10:22.000 302 33822.02 361.76 17145.63 88888.00 2020-10-28 21:10:23.000 302 33822.01 361.71 17145.64 88888.00 2020-10-28 21:10:24.000 302 33822.02 361.70 17145.65 88888.00 2020-10-28 21:10:25.000 302 33822.03 361.75 17145.62 37920.70 2020-10-28 21:10:26.000 302 33822.05 361.77 17145.59 88888.00 2020-10-28 21:10:27.000 302 33822.05 361.76 17145.57 88888.00 2020-10-28 21:10:28.000 302 33822.07 361.75 17145.54 88888.00 2020-10-28 21:10:29.000 302 33822.07 361.75 17145.50 88888.00 2020-10-28 21:10:30.000 302 33822.09 361.72 17145.53 37920.71 2020-10-28 21:10:31.000 302 33822.10 361.69 17145.54 88888.00 2020-10-28 21:10:32.000 302 33822.09 361.71 17145.55 88888.00 2020-10-28 21:10:33.000 302 33822.08 361.71 17145.55 88888.00 2020-10-28 21:10:34.000 302 33822.10 361.68 17145.55 88888.00 2020-10-28 21:10:35.000 302 33822.06 361.71 17145.54 37920.68 2020-10-28 21:10:36.000 302 33822.03 361.74 17145.57 88888.00 2020-10-28 21:10:37.000 302 33822.07 361.73 17145.61 88888.00 2020-10-28 21:10:38.000 302 33822.07 361.75 17145.59 88888.00 2020-10-28 21:10:39.000 302 33822.01 361.74 17145.58 88888.00 2020-10-28 21:10:40.000 302 33822.06 361.71 17145.54 37920.73 2020-10-28 21:10:41.000 302 33822.08 361.70 17145.54 88888.00 2020-10-28 21:10:42.000 302 33822.07 361.73 17145.52 88888.00 2020-10-28 21:10:43.000 302 33822.12 361.77 17145.55 88888.00 2020-10-28 21:10:44.000 302 33822.13 361.76 17145.59 88888.00 2020-10-28 21:10:45.000 302 33822.08 361.74 17145.57 37920.76 2020-10-28 21:10:46.000 302 33822.12 361.77 17145.61 88888.00 2020-10-28 21:10:47.000 302 33822.08 361.74 17145.61 88888.00 2020-10-28 21:10:48.000 302 33822.10 361.77 17145.60 88888.00 2020-10-28 21:10:49.000 302 33822.10 361.79 17145.57 88888.00 2020-10-28 21:10:50.000 302 33822.11 361.76 17145.59 37920.81 2020-10-28 21:10:51.000 302 33822.09 361.72 17145.59 88888.00 2020-10-28 21:10:52.000 302 33822.11 361.71 17145.56 88888.00 2020-10-28 21:10:53.000 302 33822.10 361.71 17145.55 88888.00 2020-10-28 21:10:54.000 302 33822.10 361.73 17145.56 88888.00 2020-10-28 21:10:55.000 302 33822.07 361.75 17145.55 37920.73 2020-10-28 21:10:56.000 302 33822.07 361.76 17145.55 88888.00 2020-10-28 21:10:57.000 302 33822.09 361.73 17145.56 88888.00 2020-10-28 21:10:58.000 302 33822.06 361.74 17145.53 88888.00 2020-10-28 21:10:59.000 302 33822.08 361.75 17145.56 88888.00 2020-10-28 21:11:00.000 302 33822.11 361.78 17145.55 37920.73 2020-10-28 21:11:01.000 302 33822.13 361.79 17145.54 88888.00 2020-10-28 21:11:02.000 302 33822.13 361.78 17145.57 88888.00 2020-10-28 21:11:03.000 302 33822.11 361.74 17145.56 88888.00 2020-10-28 21:11:04.000 302 33822.10 361.74 17145.57 88888.00 2020-10-28 21:11:05.000 302 33822.08 361.73 17145.56 37920.73 2020-10-28 21:11:06.000 302 33822.08 361.73 17145.55 88888.00 2020-10-28 21:11:07.000 302 33822.08 361.70 17145.59 88888.00 2020-10-28 21:11:08.000 302 33822.11 361.69 17145.54 88888.00 2020-10-28 21:11:09.000 302 33822.10 361.71 17145.53 88888.00 2020-10-28 21:11:10.000 302 33822.12 361.74 17145.54 37920.81 2020-10-28 21:11:11.000 302 33822.13 361.75 17145.55 88888.00 2020-10-28 21:11:12.000 302 33822.12 361.75 17145.54 88888.00 2020-10-28 21:11:13.000 302 33822.11 361.73 17145.53 88888.00 2020-10-28 21:11:14.000 302 33822.13 361.72 17145.55 88888.00 2020-10-28 21:11:15.000 302 33822.08 361.71 17145.54 37920.72 2020-10-28 21:11:16.000 302 33822.10 361.71 17145.55 88888.00 2020-10-28 21:11:17.000 302 33822.11 361.73 17145.52 88888.00 2020-10-28 21:11:18.000 302 33822.10 361.75 17145.51 88888.00 2020-10-28 21:11:19.000 302 33822.13 361.78 17145.51 88888.00 2020-10-28 21:11:20.000 302 33822.11 361.74 17145.53 37920.76 2020-10-28 21:11:21.000 302 33822.09 361.70 17145.51 88888.00 2020-10-28 21:11:22.000 302 33822.12 361.69 17145.51 88888.00 2020-10-28 21:11:23.000 302 33822.12 361.70 17145.53 88888.00 2020-10-28 21:11:24.000 302 33822.14 361.73 17145.52 88888.00 2020-10-28 21:11:25.000 302 33822.11 361.73 17145.52 37920.76 2020-10-28 21:11:26.000 302 33822.07 361.71 17145.52 88888.00 2020-10-28 21:11:27.000 302 33822.04 361.73 17145.49 88888.00 2020-10-28 21:11:28.000 302 33822.08 361.76 17145.51 88888.00 2020-10-28 21:11:29.000 302 33822.05 361.74 17145.49 88888.00 2020-10-28 21:11:30.000 302 33822.06 361.74 17145.51 37920.84 2020-10-28 21:11:31.000 302 33822.05 361.77 17145.51 88888.00 2020-10-28 21:11:32.000 302 33822.00 361.75 17145.49 88888.00 2020-10-28 21:11:33.000 302 33822.01 361.75 17145.51 88888.00 2020-10-28 21:11:34.000 302 33822.07 361.74 17145.55 88888.00 2020-10-28 21:11:35.000 302 33822.07 361.74 17145.51 37920.85 2020-10-28 21:11:36.000 302 33822.08 361.74 17145.52 88888.00 2020-10-28 21:11:37.000 302 33822.06 361.70 17145.53 88888.00 2020-10-28 21:11:38.000 302 33822.05 361.69 17145.53 88888.00 2020-10-28 21:11:39.000 302 33822.05 361.69 17145.57 88888.00 2020-10-28 21:11:40.000 302 33822.08 361.66 17145.58 37920.79 2020-10-28 21:11:41.000 302 33822.14 361.64 17145.57 88888.00 2020-10-28 21:11:42.000 302 33822.13 361.66 17145.58 88888.00 2020-10-28 21:11:43.000 302 33822.09 361.67 17145.58 88888.00 2020-10-28 21:11:44.000 302 33822.12 361.64 17145.60 88888.00 2020-10-28 21:11:45.000 302 33822.12 361.62 17145.60 37920.74 2020-10-28 21:11:46.000 302 33822.08 361.63 17145.59 88888.00 2020-10-28 21:11:47.000 302 33822.06 361.63 17145.60 88888.00 2020-10-28 21:11:48.000 302 33822.06 361.65 17145.59 88888.00 2020-10-28 21:11:49.000 302 33822.06 361.65 17145.62 88888.00 2020-10-28 21:11:50.000 302 33822.05 361.64 17145.60 37920.68 2020-10-28 21:11:51.000 302 33822.06 361.65 17145.58 88888.00 2020-10-28 21:11:52.000 302 33822.06 361.65 17145.57 88888.00 2020-10-28 21:11:53.000 302 33822.10 361.65 17145.55 88888.00 2020-10-28 21:11:54.000 302 33822.14 361.62 17145.55 88888.00 2020-10-28 21:11:55.000 302 33822.12 361.61 17145.57 37920.72 2020-10-28 21:11:56.000 302 33822.11 361.64 17145.59 88888.00 2020-10-28 21:11:57.000 302 33822.10 361.60 17145.63 88888.00 2020-10-28 21:11:58.000 302 33822.11 361.59 17145.62 88888.00 2020-10-28 21:11:59.000 302 33822.08 361.59 17145.60 88888.00 2020-10-28 21:12:00.000 302 33822.05 361.59 17145.61 37920.80 2020-10-28 21:12:01.000 302 33822.06 361.59 17145.62 88888.00 2020-10-28 21:12:02.000 302 33822.06 361.58 17145.58 88888.00 2020-10-28 21:12:03.000 302 33822.11 361.57 17145.59 88888.00 2020-10-28 21:12:04.000 302 33822.13 361.57 17145.61 88888.00 2020-10-28 21:12:05.000 302 33822.12 361.58 17145.60 37920.80 2020-10-28 21:12:06.000 302 33822.16 361.61 17145.61 88888.00 2020-10-28 21:12:07.000 302 33822.14 361.61 17145.61 88888.00 2020-10-28 21:12:08.000 302 33822.15 361.59 17145.63 88888.00 2020-10-28 21:12:09.000 302 33822.17 361.57 17145.63 88888.00 2020-10-28 21:12:10.000 302 33822.17 361.59 17145.62 37920.84 2020-10-28 21:12:11.000 302 33822.20 361.57 17145.64 88888.00 2020-10-28 21:12:12.000 302 33822.22 361.55 17145.62 88888.00 2020-10-28 21:12:13.000 302 33822.17 361.54 17145.64 88888.00 2020-10-28 21:12:14.000 302 33822.14 361.53 17145.62 88888.00 2020-10-28 21:12:15.000 302 33822.14 361.54 17145.62 37920.83 2020-10-28 21:12:16.000 302 33822.14 361.58 17145.61 88888.00 2020-10-28 21:12:17.000 302 33822.13 361.58 17145.56 88888.00 2020-10-28 21:12:18.000 302 33822.13 361.55 17145.56 88888.00 2020-10-28 21:12:19.000 302 33822.21 361.58 17145.59 88888.00 2020-10-28 21:12:20.000 302 33822.20 361.60 17145.58 37920.87 2020-10-28 21:12:21.000 302 33822.17 361.61 17145.55 88888.00 2020-10-28 21:12:22.000 302 33822.16 361.62 17145.53 88888.00 2020-10-28 21:12:23.000 302 33822.15 361.63 17145.53 88888.00 2020-10-28 21:12:24.000 302 33822.22 361.61 17145.53 88888.00 2020-10-28 21:12:25.000 302 33822.23 361.59 17145.53 37920.88 2020-10-28 21:12:26.000 302 33822.26 361.56 17145.52 88888.00 2020-10-28 21:12:27.000 302 33822.26 361.58 17145.51 88888.00 2020-10-28 21:12:28.000 302 33822.24 361.57 17145.51 88888.00 2020-10-28 21:12:29.000 302 33822.29 361.57 17145.51 88888.00 2020-10-28 21:12:30.000 302 33822.33 361.55 17145.52 37920.89 2020-10-28 21:12:31.000 302 33822.33 361.54 17145.51 88888.00 2020-10-28 21:12:32.000 302 33822.33 361.53 17145.53 88888.00 2020-10-28 21:12:33.000 302 33822.32 361.48 17145.46 88888.00 2020-10-28 21:12:34.000 302 33822.32 361.53 17145.48 88888.00 2020-10-28 21:12:35.000 302 33822.33 361.52 17145.53 37921.03 2020-10-28 21:12:36.000 302 33822.37 361.54 17145.55 88888.00 2020-10-28 21:12:37.000 302 33822.36 361.55 17145.56 88888.00 2020-10-28 21:12:38.000 302 33822.36 361.55 17145.57 88888.00 2020-10-28 21:12:39.000 302 33822.37 361.60 17145.54 88888.00 2020-10-28 21:12:40.000 302 33822.38 361.53 17145.54 37921.02 2020-10-28 21:12:41.000 302 33822.38 361.51 17145.51 88888.00 2020-10-28 21:12:42.000 302 33822.43 361.53 17145.50 88888.00 2020-10-28 21:12:43.000 302 33822.44 361.56 17145.51 88888.00 2020-10-28 21:12:44.000 302 33822.41 361.54 17145.51 88888.00 2020-10-28 21:12:45.000 302 33822.40 361.55 17145.52 37921.01 2020-10-28 21:12:46.000 302 33822.46 361.56 17145.54 88888.00 2020-10-28 21:12:47.000 302 33822.49 361.52 17145.54 88888.00 2020-10-28 21:12:48.000 302 33822.52 361.52 17145.53 88888.00 2020-10-28 21:12:49.000 302 33822.47 361.50 17145.52 88888.00 2020-10-28 21:12:50.000 302 33822.50 361.48 17145.49 37921.18 2020-10-28 21:12:51.000 302 33822.53 361.48 17145.53 88888.00 2020-10-28 21:12:52.000 302 33822.55 361.51 17145.58 88888.00 2020-10-28 21:12:53.000 302 33822.52 361.54 17145.57 88888.00 2020-10-28 21:12:54.000 302 33822.56 361.54 17145.53 88888.00 2020-10-28 21:12:55.000 302 33822.53 361.54 17145.60 37921.21 2020-10-28 21:12:56.000 302 33822.52 361.52 17145.61 88888.00 2020-10-28 21:12:57.000 302 33822.51 361.47 17145.57 88888.00 2020-10-28 21:12:58.000 302 33822.49 361.47 17145.56 88888.00 2020-10-28 21:12:59.000 302 33822.56 361.50 17145.57 88888.00 2020-10-28 21:13:00.000 302 33822.57 361.50 17145.58 37921.18 2020-10-28 21:13:01.000 302 33822.60 361.51 17145.58 88888.00 2020-10-28 21:13:02.000 302 33822.60 361.51 17145.55 88888.00 2020-10-28 21:13:03.000 302 33822.61 361.48 17145.52 88888.00 2020-10-28 21:13:04.000 302 33822.62 361.48 17145.53 88888.00 2020-10-28 21:13:05.000 302 33822.62 361.46 17145.53 37921.25 2020-10-28 21:13:06.000 302 33822.60 361.50 17145.55 88888.00 2020-10-28 21:13:07.000 302 33822.63 361.49 17145.52 88888.00 2020-10-28 21:13:08.000 302 33822.62 361.48 17145.51 88888.00 2020-10-28 21:13:09.000 302 33822.63 361.51 17145.52 88888.00 2020-10-28 21:13:10.000 302 33822.63 361.50 17145.52 37921.21 2020-10-28 21:13:11.000 302 33822.62 361.47 17145.48 88888.00 2020-10-28 21:13:12.000 302 33822.61 361.48 17145.50 88888.00 2020-10-28 21:13:13.000 302 33822.58 361.49 17145.46 88888.00 2020-10-28 21:13:14.000 302 33822.61 361.46 17145.45 88888.00 2020-10-28 21:13:15.000 302 33822.63 361.44 17145.49 37921.27 2020-10-28 21:13:16.000 302 33822.60 361.43 17145.54 88888.00 2020-10-28 21:13:17.000 302 33822.58 361.43 17145.58 88888.00 2020-10-28 21:13:18.000 302 33822.62 361.42 17145.54 88888.00 2020-10-28 21:13:19.000 302 33822.56 361.42 17145.51 88888.00 2020-10-28 21:13:20.000 302 33822.56 361.45 17145.52 37921.22 2020-10-28 21:13:21.000 302 33822.65 361.44 17145.55 88888.00 2020-10-28 21:13:22.000 302 33822.67 361.45 17145.55 88888.00 2020-10-28 21:13:23.000 302 33822.62 361.45 17145.50 88888.00 2020-10-28 21:13:24.000 302 33822.63 361.43 17145.52 88888.00 2020-10-28 21:13:25.000 302 33822.60 361.44 17145.55 37921.30 2020-10-28 21:13:26.000 302 33822.62 361.45 17145.58 88888.00 2020-10-28 21:13:27.000 302 33822.62 361.46 17145.55 88888.00 2020-10-28 21:13:28.000 302 33822.66 361.46 17145.56 88888.00 2020-10-28 21:13:29.000 302 33822.66 361.48 17145.56 88888.00 2020-10-28 21:13:30.000 302 33822.68 361.50 17145.55 37921.23 2020-10-28 21:13:31.000 302 33822.69 361.49 17145.57 88888.00 2020-10-28 21:13:32.000 302 33822.68 361.47 17145.57 88888.00 2020-10-28 21:13:33.000 302 33822.74 361.46 17145.55 88888.00 2020-10-28 21:13:34.000 302 33822.72 361.49 17145.51 88888.00 2020-10-28 21:13:35.000 302 33822.72 361.50 17145.52 37921.29 2020-10-28 21:13:36.000 302 33822.75 361.49 17145.47 88888.00 2020-10-28 21:13:37.000 302 33822.78 361.48 17145.48 88888.00 2020-10-28 21:13:38.000 302 33822.83 361.50 17145.50 88888.00 2020-10-28 21:13:39.000 302 33822.84 361.51 17145.48 88888.00 2020-10-28 21:13:40.000 302 33822.84 361.53 17145.51 37921.35 2020-10-28 21:13:41.000 302 33822.85 361.53 17145.47 88888.00 2020-10-28 21:13:42.000 302 33822.86 361.55 17145.51 88888.00 2020-10-28 21:13:43.000 302 33822.84 361.52 17145.48 88888.00 2020-10-28 21:13:44.000 302 33822.89 361.52 17145.49 88888.00 2020-10-28 21:13:45.000 302 33822.92 361.52 17145.49 37921.35 2020-10-28 21:13:46.000 302 33822.95 361.55 17145.48 88888.00 2020-10-28 21:13:47.000 302 33822.91 361.56 17145.49 88888.00 2020-10-28 21:13:48.000 302 33822.89 361.53 17145.48 88888.00 2020-10-28 21:13:49.000 302 33822.90 361.51 17145.49 88888.00 2020-10-28 21:13:50.000 302 33822.97 361.53 17145.49 37921.43 2020-10-28 21:13:51.000 302 33822.96 361.52 17145.47 88888.00 2020-10-28 21:13:52.000 302 33822.93 361.48 17145.48 88888.00 2020-10-28 21:13:53.000 302 33822.92 361.49 17145.47 88888.00 2020-10-28 21:13:54.000 302 33822.90 361.47 17145.47 88888.00 2020-10-28 21:13:55.000 302 33822.90 361.47 17145.46 37921.42 2020-10-28 21:13:56.000 302 33822.93 361.47 17145.46 88888.00 2020-10-28 21:13:57.000 302 33822.93 361.47 17145.43 88888.00 2020-10-28 21:13:58.000 302 33822.94 361.50 17145.43 88888.00 2020-10-28 21:13:59.000 302 33822.93 361.47 17145.46 88888.00 2020-10-28 21:14:00.000 302 33822.96 361.50 17145.45 37921.38 2020-10-28 21:14:01.000 302 33822.98 361.53 17145.49 88888.00 2020-10-28 21:14:02.000 302 33822.94 361.56 17145.45 88888.00 2020-10-28 21:14:03.000 302 33822.93 361.50 17145.42 88888.00 2020-10-28 21:14:04.000 302 33822.96 361.48 17145.40 88888.00 2020-10-28 21:14:05.000 302 33822.95 361.49 17145.42 37921.43 2020-10-28 21:14:06.000 302 33822.93 361.53 17145.47 88888.00 2020-10-28 21:14:07.000 302 33822.91 361.56 17145.47 88888.00 2020-10-28 21:14:08.000 302 33822.93 361.52 17145.47 88888.00 2020-10-28 21:14:09.000 302 33822.91 361.55 17145.50 88888.00 2020-10-28 21:14:10.000 302 33822.89 361.56 17145.54 37921.48 2020-10-28 21:14:11.000 302 33822.90 361.54 17145.53 88888.00 2020-10-28 21:14:12.000 302 33822.93 361.56 17145.55 88888.00 2020-10-28 21:14:13.000 302 33822.93 361.55 17145.51 88888.00 2020-10-28 21:14:14.000 302 33822.95 361.56 17145.50 88888.00 2020-10-28 21:14:15.000 302 33822.96 361.55 17145.47 37921.47 2020-10-28 21:14:16.000 302 33822.99 361.56 17145.44 88888.00 2020-10-28 21:14:17.000 302 33822.96 361.62 17145.43 88888.00 2020-10-28 21:14:18.000 302 33822.94 361.58 17145.41 88888.00 2020-10-28 21:14:19.000 302 33822.92 361.55 17145.44 88888.00 2020-10-28 21:14:20.000 302 33822.92 361.52 17145.45 37921.46 2020-10-28 21:14:21.000 302 33822.96 361.54 17145.49 88888.00 2020-10-28 21:14:22.000 302 33822.92 361.55 17145.46 88888.00 2020-10-28 21:14:23.000 302 33822.90 361.55 17145.49 88888.00 2020-10-28 21:14:24.000 302 33822.88 361.59 17145.49 88888.00 2020-10-28 21:14:25.000 302 33822.89 361.61 17145.48 37921.54 2020-10-28 21:14:26.000 302 33822.89 361.60 17145.47 88888.00 2020-10-28 21:14:27.000 302 33822.90 361.55 17145.51 88888.00 2020-10-28 21:14:28.000 302 33822.88 361.58 17145.50 88888.00 2020-10-28 21:14:29.000 302 33822.87 361.56 17145.49 88888.00 2020-10-28 21:14:30.000 302 33822.93 361.58 17145.47 37921.43 2020-10-28 21:14:31.000 302 33822.93 361.64 17145.46 88888.00 2020-10-28 21:14:32.000 302 33822.92 361.61 17145.46 88888.00 2020-10-28 21:14:33.000 302 33822.90 361.57 17145.44 88888.00 2020-10-28 21:14:34.000 302 33822.90 361.60 17145.44 88888.00 2020-10-28 21:14:35.000 302 33822.91 361.59 17145.42 37921.47 2020-10-28 21:14:36.000 302 33822.89 361.61 17145.45 88888.00 2020-10-28 21:14:37.000 302 33822.86 361.58 17145.45 88888.00 2020-10-28 21:14:38.000 302 33822.86 361.56 17145.44 88888.00 2020-10-28 21:14:39.000 302 33822.89 361.54 17145.48 88888.00 2020-10-28 21:14:40.000 302 33822.89 361.51 17145.39 37921.43 2020-10-28 21:14:41.000 302 33822.86 361.52 17145.35 88888.00 2020-10-28 21:14:42.000 302 33822.88 361.51 17145.43 88888.00 2020-10-28 21:14:43.000 302 33822.92 361.53 17145.53 88888.00 2020-10-28 21:14:44.000 302 33822.93 361.56 17145.52 88888.00 2020-10-28 21:14:45.000 302 33822.91 361.57 17145.48 37921.50 2020-10-28 21:14:46.000 302 33822.88 361.56 17145.49 88888.00 2020-10-28 21:14:47.000 302 33822.89 361.57 17145.51 88888.00 2020-10-28 21:14:48.000 302 33822.92 361.61 17145.50 88888.00 2020-10-28 21:14:49.000 302 33822.88 361.58 17145.49 88888.00 2020-10-28 21:14:50.000 302 33822.90 361.59 17145.50 37921.40 2020-10-28 21:14:51.000 302 33822.87 361.59 17145.52 88888.00 2020-10-28 21:14:52.000 302 33822.87 361.62 17145.54 88888.00 2020-10-28 21:14:53.000 302 33822.90 361.58 17145.52 88888.00 2020-10-28 21:14:54.000 302 33822.94 361.58 17145.50 88888.00 2020-10-28 21:14:55.000 302 33822.93 361.60 17145.46 37921.48 2020-10-28 21:14:56.000 302 33822.91 361.66 17145.52 88888.00 2020-10-28 21:14:57.000 302 33822.92 361.65 17145.55 88888.00 2020-10-28 21:14:58.000 302 33822.91 361.60 17145.55 88888.00 2020-10-28 21:14:59.000 302 33822.93 361.62 17145.54 88888.00 2020-10-28 21:15:00.000 302 33822.90 361.67 17145.53 37921.46 2020-10-28 21:15:01.000 302 33822.87 361.66 17145.49 88888.00 2020-10-28 21:15:02.000 302 33822.88 361.65 17145.44 88888.00 2020-10-28 21:15:03.000 302 33822.92 361.69 17145.50 88888.00 2020-10-28 21:15:04.000 302 33822.91 361.69 17145.50 88888.00 2020-10-28 21:15:05.000 302 33822.90 361.65 17145.49 37921.50 2020-10-28 21:15:06.000 302 33822.89 361.62 17145.50 88888.00 2020-10-28 21:15:07.000 302 33822.90 361.66 17145.49 88888.00 2020-10-28 21:15:08.000 302 33822.89 361.65 17145.50 88888.00 2020-10-28 21:15:09.000 302 33822.91 361.63 17145.49 88888.00 2020-10-28 21:15:10.000 302 33822.91 361.68 17145.50 37921.42 2020-10-28 21:15:11.000 302 33822.92 361.72 17145.49 88888.00 2020-10-28 21:15:12.000 302 33822.94 361.72 17145.53 88888.00 2020-10-28 21:15:13.000 302 33822.95 361.73 17145.51 88888.00 2020-10-28 21:15:14.000 302 33822.96 361.73 17145.47 88888.00 2020-10-28 21:15:15.000 302 33822.95 361.69 17145.47 37921.48 2020-10-28 21:15:16.000 302 33822.95 361.66 17145.46 88888.00 2020-10-28 21:15:17.000 302 33822.95 361.70 17145.48 88888.00 2020-10-28 21:15:18.000 302 33822.91 361.71 17145.48 88888.00 2020-10-28 21:15:19.000 302 33822.91 361.70 17145.45 88888.00 2020-10-28 21:15:20.000 302 33822.93 361.68 17145.46 37921.48 2020-10-28 21:15:21.000 302 33822.90 361.69 17145.47 88888.00 2020-10-28 21:15:22.000 302 33822.93 361.68 17145.45 88888.00 2020-10-28 21:15:23.000 302 33822.94 361.65 17145.47 88888.00 2020-10-28 21:15:24.000 302 33822.96 361.66 17145.51 88888.00 2020-10-28 21:15:25.000 302 33822.98 361.68 17145.52 37921.59 2020-10-28 21:15:26.000 302 33822.96 361.68 17145.53 88888.00 2020-10-28 21:15:27.000 302 33822.93 361.67 17145.54 88888.00 2020-10-28 21:15:28.000 302 33822.96 361.68 17145.52 88888.00 2020-10-28 21:15:29.000 302 33822.94 361.63 17145.52 88888.00 2020-10-28 21:15:30.000 302 33822.95 361.63 17145.53 37921.58 2020-10-28 21:15:31.000 302 33822.94 361.65 17145.52 88888.00 2020-10-28 21:15:32.000 302 33822.92 361.69 17145.52 88888.00 2020-10-28 21:15:33.000 302 33822.93 361.70 17145.56 88888.00 2020-10-28 21:15:34.000 302 33822.98 361.68 17145.59 88888.00 2020-10-28 21:15:35.000 302 33823.00 361.72 17145.57 37921.56 2020-10-28 21:15:36.000 302 33823.02 361.77 17145.55 88888.00 2020-10-28 21:15:37.000 302 33822.99 361.76 17145.53 88888.00 2020-10-28 21:15:38.000 302 33823.02 361.73 17145.52 88888.00 2020-10-28 21:15:39.000 302 33823.01 361.73 17145.47 88888.00 2020-10-28 21:15:40.000 302 33822.97 361.72 17145.50 37921.54 2020-10-28 21:15:41.000 302 33822.98 361.74 17145.49 88888.00 2020-10-28 21:15:42.000 302 33822.98 361.74 17145.50 88888.00 2020-10-28 21:15:43.000 302 33823.03 361.77 17145.49 88888.00 2020-10-28 21:15:44.000 302 33823.07 361.81 17145.50 88888.00 2020-10-28 21:15:45.000 302 33823.04 361.79 17145.53 37921.45 2020-10-28 21:15:46.000 302 33823.04 361.77 17145.52 88888.00 2020-10-28 21:15:47.000 302 33823.04 361.77 17145.57 88888.00 2020-10-28 21:15:48.000 302 33823.04 361.76 17145.60 88888.00 2020-10-28 21:15:49.000 302 33822.99 361.75 17145.57 88888.00 2020-10-28 21:15:50.000 302 33823.00 361.77 17145.50 37921.55 2020-10-28 21:15:51.000 302 33823.05 361.76 17145.46 88888.00 2020-10-28 21:15:52.000 302 33823.03 361.77 17145.50 88888.00 2020-10-28 21:15:53.000 302 33822.99 361.75 17145.50 88888.00 2020-10-28 21:15:54.000 302 33823.01 361.73 17145.50 88888.00 2020-10-28 21:15:55.000 302 33823.01 361.75 17145.47 37921.56 2020-10-28 21:15:56.000 302 33823.04 361.78 17145.50 88888.00 2020-10-28 21:15:57.000 302 33823.06 361.78 17145.50 88888.00 2020-10-28 21:15:58.000 302 33823.05 361.78 17145.52 88888.00 2020-10-28 21:15:59.000 302 33823.07 361.78 17145.55 88888.00 2020-10-28 21:16:00.000 302 33823.08 361.80 17145.57 37921.51 2020-10-28 21:16:01.000 302 33823.08 361.81 17145.55 88888.00 2020-10-28 21:16:02.000 302 33823.07 361.80 17145.55 88888.00 2020-10-28 21:16:03.000 302 33823.10 361.77 17145.53 88888.00 2020-10-28 21:16:04.000 302 33823.07 361.70 17145.50 88888.00 2020-10-28 21:16:05.000 302 33823.05 361.78 17145.51 37921.59 2020-10-28 21:16:06.000 302 33823.07 361.81 17145.55 88888.00 2020-10-28 21:16:07.000 302 33823.05 361.80 17145.57 88888.00 2020-10-28 21:16:08.000 302 33823.04 361.79 17145.56 88888.00 2020-10-28 21:16:09.000 302 33823.07 361.76 17145.56 88888.00 2020-10-28 21:16:10.000 302 33823.06 361.75 17145.57 37921.62 2020-10-28 21:16:11.000 302 33823.07 361.78 17145.54 88888.00 2020-10-28 21:16:12.000 302 33823.11 361.79 17145.57 88888.00 2020-10-28 21:16:13.000 302 33823.11 361.76 17145.56 88888.00 2020-10-28 21:16:14.000 302 33823.12 361.78 17145.56 88888.00 2020-10-28 21:16:15.000 302 33823.10 361.81 17145.57 37921.67 2020-10-28 21:16:16.000 302 33823.10 361.80 17145.55 88888.00 2020-10-28 21:16:17.000 302 33823.04 361.78 17145.50 88888.00 2020-10-28 21:16:18.000 302 33823.06 361.78 17145.50 88888.00 2020-10-28 21:16:19.000 302 33823.07 361.78 17145.51 88888.00 2020-10-28 21:16:20.000 302 33823.07 361.81 17145.51 37921.56 2020-10-28 21:16:21.000 302 33823.11 361.81 17145.50 88888.00 2020-10-28 21:16:22.000 302 33823.11 361.84 17145.54 88888.00 2020-10-28 21:16:23.000 302 33823.10 361.80 17145.49 88888.00 2020-10-28 21:16:24.000 302 33823.07 361.78 17145.49 88888.00 2020-10-28 21:16:25.000 302 33823.13 361.80 17145.51 37921.64 2020-10-28 21:16:26.000 302 33823.15 361.85 17145.54 88888.00 2020-10-28 21:16:27.000 302 33823.14 361.87 17145.52 88888.00 2020-10-28 21:16:28.000 302 33823.11 361.87 17145.53 88888.00 2020-10-28 21:16:29.000 302 33823.12 361.85 17145.52 88888.00 2020-10-28 21:16:30.000 302 33823.16 361.84 17145.50 37921.62 2020-10-28 21:16:31.000 302 33823.16 361.84 17145.45 88888.00 2020-10-28 21:16:32.000 302 33823.22 361.86 17145.47 88888.00 2020-10-28 21:16:33.000 302 33823.22 361.84 17145.48 88888.00 2020-10-28 21:16:34.000 302 33823.21 361.87 17145.51 88888.00 2020-10-28 21:16:35.000 302 33823.22 361.90 17145.49 37921.72 2020-10-28 21:16:36.000 302 33823.21 361.87 17145.47 88888.00 2020-10-28 21:16:37.000 302 33823.21 361.82 17145.48 88888.00 2020-10-28 21:16:38.000 302 33823.27 361.81 17145.49 88888.00 2020-10-28 21:16:39.000 302 33823.27 361.78 17145.46 88888.00 2020-10-28 21:16:40.000 302 33823.31 361.83 17145.49 37921.70 2020-10-28 21:16:41.000 302 33823.30 361.83 17145.46 88888.00 2020-10-28 21:16:42.000 302 33823.30 361.79 17145.48 88888.00 2020-10-28 21:16:43.000 302 33823.30 361.80 17145.48 88888.00 2020-10-28 21:16:44.000 302 33823.31 361.81 17145.49 88888.00 2020-10-28 21:16:45.000 302 33823.32 361.81 17145.49 37921.79 2020-10-28 21:16:46.000 302 33823.35 361.80 17145.50 88888.00 2020-10-28 21:16:47.000 302 33823.36 361.77 17145.47 88888.00 2020-10-28 21:16:48.000 302 33823.35 361.77 17145.42 88888.00 2020-10-28 21:16:49.000 302 33823.40 361.80 17145.45 88888.00 2020-10-28 21:16:50.000 302 33823.40 361.78 17145.46 37921.85 2020-10-28 21:16:51.000 302 33823.40 361.78 17145.43 88888.00 2020-10-28 21:16:52.000 302 33823.41 361.80 17145.45 88888.00 2020-10-28 21:16:53.000 302 33823.38 361.81 17145.47 88888.00 2020-10-28 21:16:54.000 302 33823.38 361.80 17145.45 88888.00 2020-10-28 21:16:55.000 302 33823.39 361.81 17145.44 37921.90 2020-10-28 21:16:56.000 302 33823.40 361.81 17145.46 88888.00 2020-10-28 21:16:57.000 302 33823.43 361.82 17145.45 88888.00 2020-10-28 21:16:58.000 302 33823.41 361.86 17145.43 88888.00 2020-10-28 21:16:59.000 302 33823.39 361.85 17145.45 88888.00 2020-10-28 21:17:00.000 302 33823.41 361.86 17145.47 37921.96 2020-10-28 21:17:01.000 302 33823.45 361.88 17145.49 88888.00 2020-10-28 21:17:02.000 302 33823.46 361.87 17145.47 88888.00 2020-10-28 21:17:03.000 302 33823.45 361.86 17145.45 88888.00 2020-10-28 21:17:04.000 302 33823.47 361.86 17145.44 88888.00 2020-10-28 21:17:05.000 302 33823.51 361.86 17145.46 37921.99 2020-10-28 21:17:06.000 302 33823.49 361.91 17145.47 88888.00 2020-10-28 21:17:07.000 302 33823.44 361.93 17145.45 88888.00 2020-10-28 21:17:08.000 302 33823.46 361.95 17145.46 88888.00 2020-10-28 21:17:09.000 302 33823.48 361.93 17145.46 88888.00 2020-10-28 21:17:10.000 302 33823.48 361.91 17145.47 37921.88 2020-10-28 21:17:11.000 302 33823.45 361.90 17145.48 88888.00 2020-10-28 21:17:12.000 302 33823.49 361.91 17145.48 88888.00 2020-10-28 21:17:13.000 302 33823.51 361.91 17145.47 88888.00 2020-10-28 21:17:14.000 302 33823.50 361.95 17145.47 88888.00 2020-10-28 21:17:15.000 302 33823.48 361.98 17145.45 37921.92 2020-10-28 21:17:16.000 302 33823.46 361.94 17145.47 88888.00 2020-10-28 21:17:17.000 302 33823.47 361.90 17145.47 88888.00 2020-10-28 21:17:18.000 302 33823.50 361.94 17145.46 88888.00 2020-10-28 21:17:19.000 302 33823.44 361.98 17145.45 88888.00 2020-10-28 21:17:20.000 302 33823.50 361.98 17145.49 37921.90 2020-10-28 21:17:21.000 302 33823.44 361.96 17145.45 88888.00 2020-10-28 21:17:22.000 302 33823.42 361.91 17145.44 88888.00 2020-10-28 21:17:23.000 302 33823.43 361.93 17145.41 88888.00 2020-10-28 21:17:24.000 302 33823.43 361.93 17145.43 88888.00 2020-10-28 21:17:25.000 302 33823.38 361.98 17145.42 37921.96 2020-10-28 21:17:26.000 302 33823.39 362.00 17145.42 88888.00 2020-10-28 21:17:27.000 302 33823.38 362.02 17145.41 88888.00 2020-10-28 21:17:28.000 302 33823.38 362.01 17145.39 88888.00 2020-10-28 21:17:29.000 302 33823.40 362.00 17145.39 88888.00 2020-10-28 21:17:30.000 302 33823.39 362.01 17145.41 37921.80 2020-10-28 21:17:31.000 302 33823.42 362.04 17145.39 88888.00 2020-10-28 21:17:32.000 302 33823.43 362.07 17145.39 88888.00 2020-10-28 21:17:33.000 302 33823.45 362.07 17145.40 88888.00 2020-10-28 21:17:34.000 302 33823.47 362.12 17145.42 88888.00 2020-10-28 21:17:35.000 302 33823.44 362.12 17145.44 37921.98 2020-10-28 21:17:36.000 302 33823.47 362.16 17145.44 88888.00 2020-10-28 21:17:37.000 302 33823.42 362.13 17145.42 88888.00 2020-10-28 21:17:38.000 302 33823.42 362.12 17145.40 88888.00 2020-10-28 21:17:39.000 302 33823.44 362.14 17145.41 88888.00 2020-10-28 21:17:40.000 302 33823.42 362.13 17145.44 37921.92 2020-10-28 21:17:41.000 302 33823.42 362.18 17145.47 88888.00 2020-10-28 21:17:42.000 302 33823.43 362.20 17145.47 88888.00 2020-10-28 21:17:43.000 302 33823.41 362.20 17145.40 88888.00 2020-10-28 21:17:44.000 302 33823.38 362.24 17145.39 88888.00 2020-10-28 21:17:45.000 302 33823.35 362.23 17145.38 37921.91 2020-10-28 21:17:46.000 302 33823.40 362.25 17145.37 88888.00 2020-10-28 21:17:47.000 302 33823.41 362.21 17145.37 88888.00 2020-10-28 21:17:48.000 302 33823.39 362.19 17145.38 88888.00 2020-10-28 21:17:49.000 302 33823.40 362.20 17145.39 88888.00 2020-10-28 21:17:50.000 302 33823.46 362.22 17145.41 37922.00 2020-10-28 21:17:51.000 302 33823.46 362.22 17145.42 88888.00 2020-10-28 21:17:52.000 302 33823.47 362.21 17145.40 88888.00 2020-10-28 21:17:53.000 302 33823.47 362.21 17145.38 88888.00 2020-10-28 21:17:54.000 302 33823.50 362.19 17145.40 88888.00 2020-10-28 21:17:55.000 302 33823.52 362.23 17145.41 37921.91 2020-10-28 21:17:56.000 302 33823.53 362.21 17145.44 88888.00 2020-10-28 21:17:57.000 302 33823.51 362.18 17145.43 88888.00 2020-10-28 21:17:58.000 302 33823.52 362.19 17145.44 88888.00 2020-10-28 21:17:59.000 302 33823.49 362.15 17145.42 88888.00 2020-10-28 21:18:00.000 302 33823.48 362.20 17145.37 37921.93 2020-10-28 21:18:01.000 302 33823.49 362.23 17145.37 88888.00 2020-10-28 21:18:02.000 302 33823.53 362.22 17145.39 88888.00 2020-10-28 21:18:03.000 302 33823.55 362.24 17145.41 88888.00 2020-10-28 21:18:04.000 302 33823.55 362.22 17145.42 88888.00 2020-10-28 21:18:05.000 302 33823.56 362.25 17145.46 37922.03 2020-10-28 21:18:06.000 302 33823.57 362.23 17145.42 88888.00 2020-10-28 21:18:07.000 302 33823.60 362.20 17145.38 88888.00 2020-10-28 21:18:08.000 302 33823.59 362.21 17145.38 88888.00 2020-10-28 21:18:09.000 302 33823.63 362.21 17145.41 88888.00 2020-10-28 21:18:10.000 302 33823.64 362.20 17145.42 37922.05 2020-10-28 21:18:11.000 302 33823.67 362.23 17145.44 88888.00 2020-10-28 21:18:12.000 302 33823.70 362.22 17145.45 88888.00 2020-10-28 21:18:13.000 302 33823.70 362.20 17145.44 88888.00 2020-10-28 21:18:14.000 302 33823.68 362.20 17145.48 88888.00 2020-10-28 21:18:15.000 302 33823.66 362.23 17145.45 37922.10 2020-10-28 21:18:16.000 302 33823.65 362.23 17145.39 88888.00 2020-10-28 21:18:17.000 302 33823.64 362.24 17145.38 88888.00 2020-10-28 21:18:18.000 302 33823.64 362.24 17145.40 88888.00 2020-10-28 21:18:19.000 302 33823.69 362.20 17145.41 88888.00 2020-10-28 21:18:20.000 302 33823.74 362.19 17145.40 37922.12 2020-10-28 21:18:21.000 302 33823.75 362.23 17145.41 88888.00 2020-10-28 21:18:22.000 302 33823.72 362.27 17145.45 88888.00 2020-10-28 21:18:23.000 302 33823.69 362.22 17145.43 88888.00 2020-10-28 21:18:24.000 302 33823.73 362.20 17145.46 88888.00 2020-10-28 21:18:25.000 302 33823.74 362.23 17145.47 37922.14 2020-10-28 21:18:26.000 302 33823.76 362.21 17145.45 88888.00 2020-10-28 21:18:27.000 302 33823.79 362.23 17145.43 88888.00 2020-10-28 21:18:28.000 302 33823.78 362.25 17145.44 88888.00 2020-10-28 21:18:29.000 302 33823.76 362.20 17145.47 88888.00 2020-10-28 21:18:30.000 302 33823.76 362.19 17145.44 37922.16 2020-10-28 21:18:31.000 302 33823.74 362.22 17145.46 88888.00 2020-10-28 21:18:32.000 302 33823.77 362.26 17145.48 88888.00 2020-10-28 21:18:33.000 302 33823.78 362.24 17145.40 88888.00 2020-10-28 21:18:34.000 302 33823.75 362.21 17145.31 88888.00 2020-10-28 21:18:35.000 302 33823.76 362.21 17145.28 37922.15 2020-10-28 21:18:36.000 302 33823.75 362.24 17145.33 88888.00 2020-10-28 21:18:37.000 302 33823.75 362.29 17145.34 88888.00 2020-10-28 21:18:38.000 302 33823.75 362.30 17145.33 88888.00 2020-10-28 21:18:39.000 302 33823.74 362.31 17145.35 88888.00 2020-10-28 21:18:40.000 302 33823.78 362.28 17145.38 37922.22 2020-10-28 21:18:41.000 302 33823.78 362.30 17145.41 88888.00 2020-10-28 21:18:42.000 302 33823.74 362.28 17145.45 88888.00 2020-10-28 21:18:43.000 302 33823.79 362.28 17145.43 88888.00 2020-10-28 21:18:44.000 302 33823.80 362.30 17145.40 88888.00 2020-10-28 21:18:45.000 302 33823.78 362.29 17145.41 37922.22 2020-10-28 21:18:46.000 302 33823.79 362.28 17145.40 88888.00 2020-10-28 21:18:47.000 302 33823.80 362.33 17145.39 88888.00 2020-10-28 21:18:48.000 302 33823.80 362.32 17145.38 88888.00 2020-10-28 21:18:49.000 302 33823.79 362.30 17145.40 88888.00 2020-10-28 21:18:50.000 302 33823.77 362.30 17145.41 37922.21 2020-10-28 21:18:51.000 302 33823.76 362.29 17145.40 88888.00 2020-10-28 21:18:52.000 302 33823.80 362.32 17145.45 88888.00 2020-10-28 21:18:53.000 302 33823.81 362.35 17145.42 88888.00 2020-10-28 21:18:54.000 302 33823.79 362.38 17145.44 88888.00 2020-10-28 21:18:55.000 302 33823.75 362.34 17145.43 37922.14 2020-10-28 21:18:56.000 302 33823.75 362.38 17145.39 88888.00 2020-10-28 21:18:57.000 302 33823.80 362.39 17145.41 88888.00 2020-10-28 21:18:58.000 302 33823.83 362.36 17145.41 88888.00 2020-10-28 21:18:59.000 302 33823.84 362.32 17145.43 88888.00 2020-10-28 21:19:00.000 302 33823.84 362.30 17145.42 37922.22 2020-10-28 21:19:01.000 302 33823.81 362.33 17145.40 88888.00 2020-10-28 21:19:02.000 302 33823.82 362.35 17145.38 88888.00 2020-10-28 21:19:03.000 302 33823.83 362.31 17145.39 88888.00 2020-10-28 21:19:04.000 302 33823.80 362.30 17145.39 88888.00 2020-10-28 21:19:05.000 302 33823.83 362.34 17145.37 37922.18 2020-10-28 21:19:06.000 302 33823.87 362.33 17145.38 88888.00 2020-10-28 21:19:07.000 302 33823.89 362.33 17145.39 88888.00 2020-10-28 21:19:08.000 302 33823.87 362.34 17145.38 88888.00 2020-10-28 21:19:09.000 302 33823.83 362.36 17145.38 88888.00 2020-10-28 21:19:10.000 302 33823.84 362.38 17145.41 37922.20 2020-10-28 21:19:11.000 302 33823.83 362.36 17145.41 88888.00 2020-10-28 21:19:12.000 302 33823.85 362.37 17145.37 88888.00 2020-10-28 21:19:13.000 302 33823.87 362.39 17145.36 88888.00 2020-10-28 21:19:14.000 302 33823.86 362.41 17145.39 88888.00 2020-10-28 21:19:15.000 302 33823.84 362.44 17145.37 37922.24 2020-10-28 21:19:16.000 302 33823.85 362.40 17145.38 88888.00 2020-10-28 21:19:17.000 302 33823.86 362.41 17145.42 88888.00 2020-10-28 21:19:18.000 302 33823.87 362.43 17145.40 88888.00 2020-10-28 21:19:19.000 302 33823.83 362.41 17145.38 88888.00 2020-10-28 21:19:20.000 302 33823.88 362.38 17145.42 37922.31 2020-10-28 21:19:21.000 302 33823.91 362.33 17145.45 88888.00 2020-10-28 21:19:22.000 302 33823.93 362.34 17145.45 88888.00 2020-10-28 21:19:23.000 302 33823.92 362.37 17145.43 88888.00 2020-10-28 21:19:24.000 302 33823.91 362.38 17145.47 88888.00 2020-10-28 21:19:25.000 302 33823.92 362.35 17145.45 37922.27 2020-10-28 21:19:26.000 302 33823.91 362.37 17145.42 88888.00 2020-10-28 21:19:27.000 302 33823.91 362.42 17145.41 88888.00 2020-10-28 21:19:28.000 302 33823.88 362.41 17145.44 88888.00 2020-10-28 21:19:29.000 302 33823.90 362.42 17145.45 88888.00 2020-10-28 21:19:30.000 302 33823.91 362.43 17145.44 37922.34 2020-10-28 21:19:31.000 302 33823.90 362.43 17145.44 88888.00 2020-10-28 21:19:32.000 302 33823.91 362.42 17145.45 88888.00 2020-10-28 21:19:33.000 302 33823.92 362.45 17145.47 88888.00 2020-10-28 21:19:34.000 302 33823.94 362.44 17145.44 88888.00 2020-10-28 21:19:35.000 302 33823.93 362.45 17145.41 37922.31 2020-10-28 21:19:36.000 302 33823.96 362.46 17145.44 88888.00 2020-10-28 21:19:37.000 302 33823.92 362.43 17145.43 88888.00 2020-10-28 21:19:38.000 302 33823.86 362.44 17145.45 88888.00 2020-10-28 21:19:39.000 302 33823.85 362.42 17145.47 88888.00 2020-10-28 21:19:40.000 302 33823.91 362.44 17145.44 37922.27 2020-10-28 21:19:41.000 302 33823.93 362.42 17145.41 88888.00 2020-10-28 21:19:42.000 302 33823.93 362.46 17145.40 88888.00 2020-10-28 21:19:43.000 302 33823.93 362.46 17145.42 88888.00 2020-10-28 21:19:44.000 302 33823.94 362.48 17145.41 88888.00 2020-10-28 21:19:45.000 302 33823.93 362.48 17145.42 37922.35 2020-10-28 21:19:46.000 302 33823.95 362.44 17145.40 88888.00 2020-10-28 21:19:47.000 302 33823.94 362.40 17145.47 88888.00 2020-10-28 21:19:48.000 302 33823.93 362.40 17145.49 88888.00 2020-10-28 21:19:49.000 302 33823.93 362.39 17145.44 88888.00 2020-10-28 21:19:50.000 302 33823.93 362.43 17145.42 37922.30 2020-10-28 21:19:51.000 302 33823.93 362.44 17145.42 88888.00 2020-10-28 21:19:52.000 302 33823.93 362.43 17145.44 88888.00 2020-10-28 21:19:53.000 302 33823.94 362.44 17145.42 88888.00 2020-10-28 21:19:54.000 302 33823.93 362.48 17145.43 88888.00 2020-10-28 21:19:55.000 302 33823.93 362.46 17145.43 37922.25 2020-10-28 21:19:56.000 302 33823.96 362.50 17145.43 88888.00 2020-10-28 21:19:57.000 302 33823.92 362.53 17145.41 88888.00 2020-10-28 21:19:58.000 302 33823.91 362.48 17145.43 88888.00 2020-10-28 21:19:59.000 302 33823.95 362.53 17145.43 88888.00 2020-10-28 21:20:00.000 302 33823.95 362.56 17145.45 37922.38 2020-10-28 21:20:01.000 302 33823.98 362.56 17145.42 88888.00 2020-10-28 21:20:02.000 302 33823.97 362.54 17145.40 88888.00 2020-10-28 21:20:03.000 302 33823.93 362.55 17145.44 88888.00 2020-10-28 21:20:04.000 302 33823.99 362.58 17145.41 88888.00 2020-10-28 21:20:05.000 302 33823.98 362.60 17145.38 37922.40 2020-10-28 21:20:06.000 302 33823.96 362.58 17145.44 88888.00 2020-10-28 21:20:07.000 302 33823.91 362.55 17145.47 88888.00 2020-10-28 21:20:08.000 302 33823.93 362.55 17145.44 88888.00 2020-10-28 21:20:09.000 302 33823.95 362.56 17145.40 88888.00 2020-10-28 21:20:10.000 302 33823.92 362.53 17145.40 37922.37 2020-10-28 21:20:11.000 302 33823.89 362.48 17145.41 88888.00 2020-10-28 21:20:12.000 302 33823.92 362.45 17145.40 88888.00 2020-10-28 21:20:13.000 302 33823.95 362.53 17145.38 88888.00 2020-10-28 21:20:14.000 302 33823.98 362.54 17145.35 88888.00 2020-10-28 21:20:15.000 302 33823.98 362.52 17145.37 37922.27 2020-10-28 21:20:16.000 302 33823.99 362.54 17145.40 88888.00 2020-10-28 21:20:17.000 302 33823.97 362.57 17145.37 88888.00 2020-10-28 21:20:18.000 302 33823.96 362.56 17145.38 88888.00 2020-10-28 21:20:19.000 302 33823.97 362.53 17145.35 88888.00 2020-10-28 21:20:20.000 302 33823.94 362.54 17145.36 37922.33 2020-10-28 21:20:21.000 302 33823.97 362.56 17145.43 88888.00 2020-10-28 21:20:22.000 302 33823.99 362.57 17145.40 88888.00 2020-10-28 21:20:23.000 302 33824.02 362.57 17145.39 88888.00 2020-10-28 21:20:24.000 302 33824.05 362.57 17145.40 88888.00 2020-10-28 21:20:25.000 302 33824.09 362.53 17145.35 37922.44 2020-10-28 21:20:26.000 302 33824.09 362.52 17145.37 88888.00 2020-10-28 21:20:27.000 302 33824.07 362.54 17145.33 88888.00 2020-10-28 21:20:28.000 302 33824.08 362.53 17145.36 88888.00 2020-10-28 21:20:29.000 302 33824.10 362.54 17145.37 88888.00 2020-10-28 21:20:30.000 302 33824.13 362.52 17145.39 37922.34 2020-10-28 21:20:31.000 302 33824.13 362.57 17145.39 88888.00 2020-10-28 21:20:32.000 302 33824.13 362.59 17145.40 88888.00 2020-10-28 21:20:33.000 302 33824.13 362.61 17145.39 88888.00 2020-10-28 21:20:34.000 302 33824.13 362.64 17145.38 88888.00 2020-10-28 21:20:35.000 302 33824.14 362.59 17145.41 37922.48 2020-10-28 21:20:36.000 302 33824.11 362.62 17145.40 88888.00 2020-10-28 21:20:37.000 302 33824.11 362.63 17145.41 88888.00 2020-10-28 21:20:38.000 302 33824.16 362.63 17145.40 88888.00 2020-10-28 21:20:39.000 302 33824.20 362.64 17145.42 88888.00 2020-10-28 21:20:40.000 302 33824.20 362.65 17145.40 37922.42 2020-10-28 21:20:41.000 302 33824.22 362.64 17145.41 88888.00 2020-10-28 21:20:42.000 302 33824.20 362.66 17145.36 88888.00 2020-10-28 21:20:43.000 302 33824.21 362.62 17145.38 88888.00 2020-10-28 21:20:44.000 302 33824.22 362.60 17145.43 88888.00 2020-10-28 21:20:45.000 302 33824.21 362.61 17145.45 37922.48 2020-10-28 21:20:46.000 302 33824.25 362.64 17145.49 88888.00 2020-10-28 21:20:47.000 302 33824.25 362.66 17145.46 88888.00 2020-10-28 21:20:48.000 302 33824.25 362.65 17145.45 88888.00 2020-10-28 21:20:49.000 302 33824.27 362.66 17145.44 88888.00 2020-10-28 21:20:50.000 302 33824.27 362.64 17145.48 37922.46 2020-10-28 21:20:51.000 302 33824.25 362.67 17145.47 88888.00 2020-10-28 21:20:52.000 302 33824.26 362.63 17145.44 88888.00 2020-10-28 21:20:53.000 302 33824.25 362.64 17145.42 88888.00 2020-10-28 21:20:54.000 302 33824.25 362.69 17145.44 88888.00 2020-10-28 21:20:55.000 302 33824.28 362.68 17145.48 37922.56 2020-10-28 21:20:56.000 302 33824.25 362.70 17145.48 88888.00 2020-10-28 21:20:57.000 302 33824.25 362.71 17145.46 88888.00 2020-10-28 21:20:58.000 302 33824.24 362.67 17145.44 88888.00 2020-10-28 21:20:59.000 302 33824.29 362.67 17145.46 88888.00 2020-10-28 21:21:00.000 302 33824.28 362.67 17145.48 37922.56 2020-10-28 21:21:01.000 302 33824.26 362.67 17145.47 88888.00 2020-10-28 21:21:02.000 302 33824.23 362.64 17145.45 88888.00 2020-10-28 21:21:03.000 302 33824.23 362.63 17145.43 88888.00 2020-10-28 21:21:04.000 302 33824.22 362.61 17145.47 88888.00 2020-10-28 21:21:05.000 302 33824.21 362.57 17145.50 37922.52 2020-10-28 21:21:06.000 302 33824.22 362.60 17145.46 88888.00 2020-10-28 21:21:07.000 302 33824.22 362.68 17145.41 88888.00 2020-10-28 21:21:08.000 302 33824.24 362.66 17145.44 88888.00 2020-10-28 21:21:09.000 302 33824.26 362.67 17145.43 88888.00 2020-10-28 21:21:10.000 302 33824.28 362.63 17145.44 37922.65 2020-10-28 21:21:11.000 302 33824.28 362.64 17145.43 88888.00 2020-10-28 21:21:12.000 302 33824.29 362.67 17145.46 88888.00 2020-10-28 21:21:13.000 302 33824.28 362.70 17145.44 88888.00 2020-10-28 21:21:14.000 302 33824.26 362.68 17145.42 88888.00 2020-10-28 21:21:15.000 302 33824.26 362.66 17145.42 37922.54 2020-10-28 21:21:16.000 302 33824.23 362.66 17145.41 88888.00 2020-10-28 21:21:17.000 302 33824.24 362.69 17145.37 88888.00 2020-10-28 21:21:18.000 302 33824.22 362.66 17145.39 88888.00 2020-10-28 21:21:19.000 302 33824.23 362.70 17145.42 88888.00 2020-10-28 21:21:20.000 302 33824.26 362.74 17145.46 37922.55 2020-10-28 21:21:21.000 302 33824.29 362.72 17145.47 88888.00 2020-10-28 21:21:22.000 302 33824.30 362.71 17145.45 88888.00 2020-10-28 21:21:23.000 302 33824.26 362.72 17145.46 88888.00 2020-10-28 21:21:24.000 302 33824.27 362.73 17145.48 88888.00 2020-10-28 21:21:25.000 302 33824.25 362.74 17145.52 37922.60 2020-10-28 21:21:26.000 302 33824.24 362.77 17145.51 88888.00 2020-10-28 21:21:27.000 302 33824.21 362.76 17145.49 88888.00 2020-10-28 21:21:28.000 302 33824.18 362.75 17145.46 88888.00 2020-10-28 21:21:29.000 302 33824.20 362.78 17145.46 88888.00 2020-10-28 21:21:30.000 302 33824.22 362.76 17145.47 37922.56 2020-10-28 21:21:31.000 302 33824.21 362.77 17145.47 88888.00 2020-10-28 21:21:32.000 302 33824.20 362.77 17145.44 88888.00 2020-10-28 21:21:33.000 302 33824.19 362.74 17145.46 88888.00 2020-10-28 21:21:34.000 302 33824.20 362.76 17145.52 88888.00 2020-10-28 21:21:35.000 302 33824.22 362.78 17145.52 37922.58 2020-10-28 21:21:36.000 302 33824.23 362.81 17145.47 88888.00 2020-10-28 21:21:37.000 302 33824.19 362.83 17145.46 88888.00 2020-10-28 21:21:38.000 302 33824.20 362.82 17145.47 88888.00 2020-10-28 21:21:39.000 302 33824.17 362.86 17145.43 88888.00 2020-10-28 21:21:40.000 302 33824.20 362.87 17145.38 37922.51 2020-10-28 21:21:41.000 302 33824.21 362.82 17145.40 88888.00 2020-10-28 21:21:42.000 302 33824.21 362.85 17145.44 88888.00 2020-10-28 21:21:43.000 302 33824.19 362.86 17145.44 88888.00 2020-10-28 21:21:44.000 302 33824.18 362.85 17145.44 88888.00 2020-10-28 21:21:45.000 302 33824.20 362.85 17145.47 37922.64 2020-10-28 21:21:46.000 302 33824.21 362.88 17145.48 88888.00 2020-10-28 21:21:47.000 302 33824.23 362.91 17145.46 88888.00 2020-10-28 21:21:48.000 302 33824.24 362.91 17145.43 88888.00 2020-10-28 21:21:49.000 302 33824.25 362.88 17145.46 88888.00 2020-10-28 21:21:50.000 302 33824.25 362.86 17145.48 37922.55 2020-10-28 21:21:51.000 302 33824.27 362.85 17145.44 88888.00 2020-10-28 21:21:52.000 302 33824.26 362.87 17145.46 88888.00 2020-10-28 21:21:53.000 302 33824.28 362.85 17145.43 88888.00 2020-10-28 21:21:54.000 302 33824.27 362.88 17145.40 88888.00 2020-10-28 21:21:55.000 302 33824.25 362.84 17145.41 37922.57 2020-10-28 21:21:56.000 302 33824.23 362.80 17145.41 88888.00 2020-10-28 21:21:57.000 302 33824.27 362.84 17145.43 88888.00 2020-10-28 21:21:58.000 302 33824.31 362.88 17145.45 88888.00 2020-10-28 21:21:59.000 302 33824.36 362.91 17145.48 88888.00 2020-10-28 21:22:00.000 302 33824.39 362.89 17145.45 37922.63 2020-10-28 21:22:01.000 302 33824.36 362.87 17145.42 88888.00 2020-10-28 21:22:02.000 302 33824.36 362.86 17145.37 88888.00 2020-10-28 21:22:03.000 302 33824.36 362.87 17145.41 88888.00 2020-10-28 21:22:04.000 302 33824.36 362.83 17145.38 88888.00 2020-10-28 21:22:05.000 302 33824.34 362.83 17145.38 37922.68 2020-10-28 21:22:06.000 302 33824.35 362.83 17145.38 88888.00 2020-10-28 21:22:07.000 302 33824.33 362.82 17145.36 88888.00 2020-10-28 21:22:08.000 302 33824.37 362.82 17145.30 88888.00 2020-10-28 21:22:09.000 302 33824.33 362.81 17145.33 88888.00 2020-10-28 21:22:10.000 302 33824.36 362.86 17145.39 37922.60 2020-10-28 21:22:11.000 302 33824.38 362.89 17145.40 88888.00 2020-10-28 21:22:12.000 302 33824.41 362.89 17145.43 88888.00 2020-10-28 21:22:13.000 302 33824.45 362.93 17145.48 88888.00 2020-10-28 21:22:14.000 302 33824.47 362.94 17145.48 88888.00 2020-10-28 21:22:15.000 302 33824.44 362.89 17145.45 37922.72 2020-10-28 21:22:16.000 302 33824.40 362.85 17145.45 88888.00 2020-10-28 21:22:17.000 302 33824.42 362.86 17145.39 88888.00 2020-10-28 21:22:18.000 302 33824.46 362.85 17145.39 88888.00 2020-10-28 21:22:19.000 302 33824.46 362.86 17145.35 88888.00 2020-10-28 21:22:20.000 302 33824.45 362.91 17145.37 37922.70 2020-10-28 21:22:21.000 302 33824.46 362.90 17145.38 88888.00 2020-10-28 21:22:22.000 302 33824.46 362.89 17145.38 88888.00 2020-10-28 21:22:23.000 302 33824.46 362.86 17145.36 88888.00 2020-10-28 21:22:24.000 302 33824.45 362.86 17145.40 88888.00 2020-10-28 21:22:25.000 302 33824.47 362.88 17145.39 37922.78 2020-10-28 21:22:26.000 302 33824.47 362.88 17145.43 88888.00 2020-10-28 21:22:27.000 302 33824.39 362.90 17145.40 88888.00 2020-10-28 21:22:28.000 302 33824.41 362.94 17145.38 88888.00 2020-10-28 21:22:29.000 302 33824.41 362.92 17145.42 88888.00 2020-10-28 21:22:30.000 302 33824.47 362.90 17145.41 37922.75 2020-10-28 21:22:31.000 302 33824.45 362.91 17145.44 88888.00 2020-10-28 21:22:32.000 302 33824.42 362.92 17145.40 88888.00 2020-10-28 21:22:33.000 302 33824.45 362.90 17145.41 88888.00 2020-10-28 21:22:34.000 302 33824.48 362.93 17145.41 88888.00 2020-10-28 21:22:35.000 302 33824.44 362.92 17145.36 37922.78 2020-10-28 21:22:36.000 302 33824.42 362.91 17145.35 88888.00 2020-10-28 21:22:37.000 302 33824.45 362.87 17145.35 88888.00 2020-10-28 21:22:38.000 302 33824.50 362.87 17145.36 88888.00 2020-10-28 21:22:39.000 302 33824.56 362.89 17145.37 88888.00 2020-10-28 21:22:40.000 302 33824.58 362.93 17145.39 37922.78 2020-10-28 21:22:41.000 302 33824.62 362.88 17145.38 88888.00 2020-10-28 21:22:42.000 302 33824.63 362.86 17145.42 88888.00 2020-10-28 21:22:43.000 302 33824.64 362.83 17145.41 88888.00 2020-10-28 21:22:44.000 302 33824.66 362.84 17145.37 88888.00 2020-10-28 21:22:45.000 302 33824.66 362.84 17145.40 37922.82 2020-10-28 21:22:46.000 302 33824.64 362.83 17145.42 88888.00 2020-10-28 21:22:47.000 302 33824.64 362.79 17145.39 88888.00 2020-10-28 21:22:48.000 302 33824.68 362.83 17145.42 88888.00 2020-10-28 21:22:49.000 302 33824.68 362.81 17145.40 88888.00 2020-10-28 21:22:50.000 302 33824.67 362.81 17145.42 37922.80 2020-10-28 21:22:51.000 302 33824.63 362.81 17145.42 88888.00 2020-10-28 21:22:52.000 302 33824.65 362.82 17145.37 88888.00 2020-10-28 21:22:53.000 302 33824.68 362.85 17145.34 88888.00 2020-10-28 21:22:54.000 302 33824.69 362.87 17145.33 88888.00 2020-10-28 21:22:55.000 302 33824.69 362.85 17145.38 37922.85 2020-10-28 21:22:56.000 302 33824.69 362.84 17145.41 88888.00 2020-10-28 21:22:57.000 302 33824.71 362.83 17145.37 88888.00 2020-10-28 21:22:58.000 302 33824.68 362.82 17145.37 88888.00 2020-10-28 21:22:59.000 302 33824.68 362.81 17145.33 88888.00 2020-10-28 21:23:00.000 302 33824.68 362.83 17145.33 37922.90 2020-10-28 21:23:01.000 302 33824.74 362.88 17145.32 88888.00 2020-10-28 21:23:02.000 302 33824.73 362.88 17145.31 88888.00 2020-10-28 21:23:03.000 302 33824.74 362.85 17145.34 88888.00 2020-10-28 21:23:04.000 302 33824.78 362.85 17145.36 88888.00 2020-10-28 21:23:05.000 302 33824.78 362.86 17145.36 37922.98 2020-10-28 21:23:06.000 302 33824.80 362.85 17145.37 88888.00 2020-10-28 21:23:07.000 302 33824.81 362.86 17145.38 88888.00 2020-10-28 21:23:08.000 302 33824.82 362.89 17145.33 88888.00 2020-10-28 21:23:09.000 302 33824.81 362.93 17145.36 88888.00 2020-10-28 21:23:10.000 302 33824.79 362.91 17145.37 37923.08 2020-10-28 21:23:11.000 302 33824.80 362.85 17145.36 88888.00 2020-10-28 21:23:12.000 302 33824.79 362.86 17145.36 88888.00 2020-10-28 21:23:13.000 302 33824.79 362.84 17145.34 88888.00 2020-10-28 21:23:14.000 302 33824.80 362.86 17145.34 88888.00 2020-10-28 21:23:15.000 302 33824.74 362.86 17145.35 37922.99 2020-10-28 21:23:16.000 302 33824.76 362.84 17145.34 88888.00 2020-10-28 21:23:17.000 302 33824.80 362.85 17145.35 88888.00 2020-10-28 21:23:18.000 302 33824.76 362.79 17145.39 88888.00 2020-10-28 21:23:19.000 302 33824.76 362.79 17145.36 88888.00 2020-10-28 21:23:20.000 302 33824.82 362.82 17145.36 37923.03 2020-10-28 21:23:21.000 302 33824.84 362.85 17145.39 88888.00 2020-10-28 21:23:22.000 302 33824.84 362.89 17145.42 88888.00 2020-10-28 21:23:23.000 302 33824.84 362.89 17145.42 88888.00 2020-10-28 21:23:24.000 302 33824.86 362.86 17145.39 88888.00 2020-10-28 21:23:25.000 302 33824.86 362.84 17145.37 37923.03 2020-10-28 21:23:26.000 302 33824.90 362.81 17145.39 88888.00 2020-10-28 21:23:27.000 302 33824.85 362.80 17145.37 88888.00 2020-10-28 21:23:28.000 302 33824.87 362.81 17145.35 88888.00 2020-10-28 21:23:29.000 302 33824.87 362.83 17145.38 88888.00 2020-10-28 21:23:30.000 302 33824.90 362.86 17145.39 37922.98 2020-10-28 21:23:31.000 302 33824.90 362.86 17145.35 88888.00 2020-10-28 21:23:32.000 302 33824.89 362.85 17145.35 88888.00 2020-10-28 21:23:33.000 302 33824.91 362.85 17145.36 88888.00 2020-10-28 21:23:34.000 302 33824.89 362.84 17145.34 88888.00 2020-10-28 21:23:35.000 302 33824.87 362.81 17145.33 37923.15 2020-10-28 21:23:36.000 302 33824.86 362.80 17145.32 88888.00 2020-10-28 21:23:37.000 302 33824.90 362.77 17145.34 88888.00 2020-10-28 21:23:38.000 302 33824.94 362.82 17145.34 88888.00 2020-10-28 21:23:39.000 302 33824.95 362.84 17145.37 88888.00 2020-10-28 21:23:40.000 302 33824.97 362.82 17145.35 37922.99 2020-10-28 21:23:41.000 302 33824.97 362.78 17145.35 88888.00 2020-10-28 21:23:42.000 302 33824.95 362.79 17145.33 88888.00 2020-10-28 21:23:43.000 302 33824.95 362.79 17145.36 88888.00 2020-10-28 21:23:44.000 302 33824.91 362.76 17145.34 88888.00 2020-10-28 21:23:45.000 302 33824.85 362.74 17145.30 37923.07 2020-10-28 21:23:46.000 302 33824.86 362.78 17145.30 88888.00 2020-10-28 21:23:47.000 302 33824.87 362.79 17145.31 88888.00 2020-10-28 21:23:48.000 302 33824.91 362.83 17145.31 88888.00 2020-10-28 21:23:49.000 302 33824.91 362.81 17145.33 88888.00 2020-10-28 21:23:50.000 302 33824.90 362.84 17145.32 37923.20 2020-10-28 21:23:51.000 302 33824.89 362.83 17145.30 88888.00 2020-10-28 21:23:52.000 302 33824.91 362.82 17145.32 88888.00 2020-10-28 21:23:53.000 302 33824.95 362.84 17145.31 88888.00 2020-10-28 21:23:54.000 302 33824.96 362.85 17145.33 88888.00 2020-10-28 21:23:55.000 302 33824.97 362.83 17145.33 37923.22 2020-10-28 21:23:56.000 302 33824.98 362.81 17145.32 88888.00 2020-10-28 21:23:57.000 302 33824.95 362.81 17145.28 88888.00 2020-10-28 21:23:58.000 302 33824.94 362.80 17145.26 88888.00 2020-10-28 21:23:59.000 302 33824.93 362.82 17145.28 88888.00 2020-10-28 21:24:00.000 302 33824.91 362.80 17145.30 37923.20 2020-10-28 21:24:01.000 302 33824.96 362.83 17145.34 88888.00 2020-10-28 21:24:02.000 302 33824.96 362.84 17145.36 88888.00 2020-10-28 21:24:03.000 302 33824.98 362.84 17145.37 88888.00 2020-10-28 21:24:04.000 302 33824.97 362.82 17145.34 88888.00 2020-10-28 21:24:05.000 302 33824.99 362.82 17145.34 37923.24 2020-10-28 21:24:06.000 302 33825.01 362.83 17145.32 88888.00 2020-10-28 21:24:07.000 302 33825.04 362.77 17145.36 88888.00 2020-10-28 21:24:08.000 302 33825.05 362.80 17145.36 88888.00 2020-10-28 21:24:09.000 302 33825.00 362.78 17145.35 88888.00 2020-10-28 21:24:10.000 302 33824.99 362.73 17145.39 37923.27 2020-10-28 21:24:11.000 302 33825.04 362.74 17145.36 88888.00 2020-10-28 21:24:12.000 302 33825.02 362.76 17145.33 88888.00 2020-10-28 21:24:13.000 302 33825.03 362.76 17145.34 88888.00 2020-10-28 21:24:14.000 302 33825.06 362.76 17145.36 88888.00 2020-10-28 21:24:15.000 302 33825.02 362.78 17145.37 37923.21 2020-10-28 21:24:16.000 302 33825.03 362.80 17145.33 88888.00 2020-10-28 21:24:17.000 302 33825.03 362.75 17145.32 88888.00 2020-10-28 21:24:18.000 302 33825.08 362.73 17145.32 88888.00 2020-10-28 21:24:19.000 302 33825.11 362.73 17145.29 88888.00 2020-10-28 21:24:20.000 302 33825.11 362.74 17145.28 37923.21 2020-10-28 21:24:21.000 302 33825.10 362.75 17145.28 88888.00 2020-10-28 21:24:22.000 302 33825.11 362.75 17145.32 88888.00 2020-10-28 21:24:23.000 302 33825.11 362.71 17145.33 88888.00 2020-10-28 21:24:24.000 302 33825.10 362.70 17145.34 88888.00 2020-10-28 21:24:25.000 302 33825.10 362.68 17145.33 37923.26 2020-10-28 21:24:26.000 302 33825.11 362.65 17145.33 88888.00 2020-10-28 21:24:27.000 302 33825.09 362.67 17145.34 88888.00 2020-10-28 21:24:28.000 302 33825.10 362.68 17145.32 88888.00 2020-10-28 21:24:29.000 302 33825.07 362.69 17145.31 88888.00 2020-10-28 21:24:30.000 302 33825.08 362.73 17145.34 37923.38 2020-10-28 21:24:31.000 302 33825.08 362.66 17145.38 88888.00 2020-10-28 21:24:32.000 302 33825.11 362.61 17145.35 88888.00 2020-10-28 21:24:33.000 302 33825.11 362.59 17145.32 88888.00 2020-10-28 21:24:34.000 302 33825.13 362.59 17145.36 88888.00 2020-10-28 21:24:35.000 302 33825.10 362.58 17145.38 37923.31 2020-10-28 21:24:36.000 302 33825.14 362.62 17145.34 88888.00 2020-10-28 21:24:37.000 302 33825.14 362.66 17145.32 88888.00 2020-10-28 21:24:38.000 302 33825.18 362.71 17145.35 88888.00 2020-10-28 21:24:39.000 302 33825.14 362.70 17145.32 88888.00 2020-10-28 21:24:40.000 302 33825.13 362.68 17145.30 37923.34 2020-10-28 21:24:41.000 302 33825.15 362.68 17145.34 88888.00 2020-10-28 21:24:42.000 302 33825.12 362.68 17145.33 88888.00 2020-10-28 21:24:43.000 302 33825.12 362.67 17145.33 88888.00 2020-10-28 21:24:44.000 302 33825.15 362.63 17145.30 88888.00 2020-10-28 21:24:45.000 302 33825.15 362.63 17145.31 37923.35 2020-10-28 21:24:46.000 302 33825.15 362.64 17145.32 88888.00 2020-10-28 21:24:47.000 302 33825.17 362.67 17145.33 88888.00 2020-10-28 21:24:48.000 302 33825.16 362.68 17145.32 88888.00 2020-10-28 21:24:49.000 302 33825.18 362.63 17145.34 88888.00 2020-10-28 21:24:50.000 302 33825.18 362.63 17145.34 37923.37 2020-10-28 21:24:51.000 302 33825.18 362.62 17145.33 88888.00 2020-10-28 21:24:52.000 302 33825.18 362.60 17145.36 88888.00 2020-10-28 21:24:53.000 302 33825.20 362.60 17145.36 88888.00 2020-10-28 21:24:54.000 302 33825.18 362.61 17145.37 88888.00 2020-10-28 21:24:55.000 302 33825.17 362.60 17145.34 37923.40 2020-10-28 21:24:56.000 302 33825.18 362.59 17145.31 88888.00 2020-10-28 21:24:57.000 302 33825.20 362.61 17145.35 88888.00 2020-10-28 21:24:58.000 302 33825.19 362.61 17145.38 88888.00 2020-10-28 21:24:59.000 302 33825.18 362.59 17145.35 88888.00 2020-10-28 21:25:00.000 302 33825.18 362.62 17145.33 37923.46 2020-10-28 21:25:01.000 302 33825.17 362.60 17145.34 88888.00 2020-10-28 21:25:02.000 302 33825.17 362.59 17145.38 88888.00 2020-10-28 21:25:03.000 302 33825.21 362.61 17145.35 88888.00 2020-10-28 21:25:04.000 302 33825.22 362.64 17145.34 88888.00 2020-10-28 21:25:05.000 302 33825.23 362.65 17145.36 37923.36 2020-10-28 21:25:06.000 302 33825.21 362.65 17145.33 88888.00 2020-10-28 21:25:07.000 302 33825.19 362.67 17145.33 88888.00 2020-10-28 21:25:08.000 302 33825.17 362.63 17145.29 88888.00 2020-10-28 21:25:09.000 302 33825.12 362.63 17145.27 88888.00 2020-10-28 21:25:10.000 302 33825.14 362.59 17145.29 37923.38 2020-10-28 21:25:11.000 302 33825.19 362.61 17145.29 88888.00 2020-10-28 21:25:12.000 302 33825.22 362.62 17145.29 88888.00 2020-10-28 21:25:13.000 302 33825.24 362.61 17145.32 88888.00 2020-10-28 21:25:14.000 302 33825.25 362.57 17145.30 88888.00 2020-10-28 21:25:15.000 302 33825.26 362.53 17145.31 37923.40 2020-10-28 21:25:16.000 302 33825.26 362.56 17145.32 88888.00 2020-10-28 21:25:17.000 302 33825.25 362.53 17145.28 88888.00 2020-10-28 21:25:18.000 302 33825.28 362.53 17145.32 88888.00 2020-10-28 21:25:19.000 302 33825.30 362.58 17145.33 88888.00 2020-10-28 21:25:20.000 302 33825.29 362.58 17145.36 37923.47 2020-10-28 21:25:21.000 302 33825.29 362.57 17145.38 88888.00 2020-10-28 21:25:22.000 302 33825.32 362.54 17145.34 88888.00 2020-10-28 21:25:23.000 302 33825.31 362.50 17145.33 88888.00 2020-10-28 21:25:24.000 302 33825.28 362.50 17145.34 88888.00 2020-10-28 21:25:25.000 302 33825.28 362.49 17145.33 37923.43 2020-10-28 21:25:26.000 302 33825.30 362.50 17145.37 88888.00 2020-10-28 21:25:27.000 302 33825.30 362.51 17145.33 88888.00 2020-10-28 21:25:28.000 302 33825.32 362.48 17145.32 88888.00 2020-10-28 21:25:29.000 302 33825.33 362.47 17145.34 88888.00 2020-10-28 21:25:30.000 302 33825.31 362.48 17145.31 37923.46 2020-10-28 21:25:31.000 302 33825.34 362.50 17145.30 88888.00 2020-10-28 21:25:32.000 302 33825.35 362.51 17145.29 88888.00 2020-10-28 21:25:33.000 302 33825.35 362.51 17145.27 88888.00 2020-10-28 21:25:34.000 302 33825.35 362.47 17145.26 88888.00 2020-10-28 21:25:35.000 302 33825.34 362.44 17145.26 37923.48 2020-10-28 21:25:36.000 302 33825.36 362.49 17145.26 88888.00 2020-10-28 21:25:37.000 302 33825.40 362.51 17145.24 88888.00 2020-10-28 21:25:38.000 302 33825.44 362.54 17145.30 88888.00 2020-10-28 21:25:39.000 302 33825.41 362.54 17145.31 88888.00 2020-10-28 21:25:40.000 302 33825.42 362.59 17145.28 37923.54 2020-10-28 21:25:41.000 302 33825.41 362.57 17145.32 88888.00 2020-10-28 21:25:42.000 302 33825.42 362.54 17145.31 88888.00 2020-10-28 21:25:43.000 302 33825.41 362.50 17145.29 88888.00 2020-10-28 21:25:44.000 302 33825.40 362.53 17145.28 88888.00 2020-10-28 21:25:45.000 302 33825.39 362.58 17145.27 37923.55 2020-10-28 21:25:46.000 302 33825.39 362.53 17145.25 88888.00 2020-10-28 21:25:47.000 302 33825.39 362.51 17145.31 88888.00 2020-10-28 21:25:48.000 302 33825.38 362.54 17145.33 88888.00 2020-10-28 21:25:49.000 302 33825.38 362.56 17145.32 88888.00 2020-10-28 21:25:50.000 302 33825.41 362.55 17145.29 37923.51 2020-10-28 21:25:51.000 302 33825.37 362.56 17145.32 88888.00 2020-10-28 21:25:52.000 302 33825.35 362.60 17145.31 88888.00 2020-10-28 21:25:53.000 302 33825.35 362.58 17145.28 88888.00 2020-10-28 21:25:54.000 302 33825.38 362.58 17145.24 88888.00 2020-10-28 21:25:55.000 302 33825.38 362.55 17145.25 37923.47 2020-10-28 21:25:56.000 302 33825.37 362.53 17145.25 88888.00 2020-10-28 21:25:57.000 302 33825.37 362.49 17145.25 88888.00 2020-10-28 21:25:58.000 302 33825.37 362.54 17145.29 88888.00 2020-10-28 21:25:59.000 302 33825.37 362.54 17145.29 88888.00 2020-10-28 21:26:00.000 302 33825.36 362.55 17145.27 37923.49 2020-10-28 21:26:01.000 302 33825.36 362.56 17145.30 88888.00 2020-10-28 21:26:02.000 302 33825.37 362.55 17145.31 88888.00 2020-10-28 21:26:03.000 302 33825.38 362.56 17145.30 88888.00 2020-10-28 21:26:04.000 302 33825.42 362.55 17145.29 88888.00 2020-10-28 21:26:05.000 302 33825.43 362.56 17145.30 37923.49 2020-10-28 21:26:06.000 302 33825.46 362.59 17145.30 88888.00 2020-10-28 21:26:07.000 302 33825.46 362.58 17145.27 88888.00 2020-10-28 21:26:08.000 302 33825.46 362.61 17145.28 88888.00 2020-10-28 21:26:09.000 302 33825.48 362.61 17145.23 88888.00 2020-10-28 21:26:10.000 302 33825.46 362.55 17145.21 37923.60 2020-10-28 21:26:11.000 302 33825.46 362.49 17145.20 88888.00 2020-10-28 21:26:12.000 302 33825.52 362.49 17145.26 88888.00 2020-10-28 21:26:13.000 302 33825.52 362.53 17145.26 88888.00 2020-10-28 21:26:14.000 302 33825.56 362.56 17145.30 88888.00 2020-10-28 21:26:15.000 302 33825.60 362.52 17145.29 37923.66 2020-10-28 21:26:16.000 302 33825.57 362.50 17145.28 88888.00 2020-10-28 21:26:17.000 302 33825.57 362.55 17145.28 88888.00 2020-10-28 21:26:18.000 302 33825.60 362.56 17145.32 88888.00 2020-10-28 21:26:19.000 302 33825.63 362.52 17145.30 88888.00 2020-10-28 21:26:20.000 302 33825.61 362.55 17145.33 37923.79 2020-10-28 21:26:21.000 302 33825.62 362.57 17145.33 88888.00 2020-10-28 21:26:22.000 302 33825.68 362.56 17145.28 88888.00 2020-10-28 21:26:23.000 302 33825.69 362.55 17145.25 88888.00 2020-10-28 21:26:24.000 302 33825.72 362.53 17145.27 88888.00 2020-10-28 21:26:25.000 302 33825.72 362.54 17145.27 37923.80 2020-10-28 21:26:26.000 302 33825.70 362.51 17145.23 88888.00 2020-10-28 21:26:27.000 302 33825.70 362.48 17145.19 88888.00 2020-10-28 21:26:28.000 302 33825.69 362.52 17145.19 88888.00 2020-10-28 21:26:29.000 302 33825.71 362.51 17145.19 88888.00 2020-10-28 21:26:30.000 302 33825.71 362.50 17145.19 37923.76 2020-10-28 21:26:31.000 302 33825.69 362.50 17145.18 88888.00 2020-10-28 21:26:32.000 302 33825.66 362.51 17145.20 88888.00 2020-10-28 21:26:33.000 302 33825.65 362.52 17145.24 88888.00 2020-10-28 21:26:34.000 302 33825.68 362.50 17145.26 88888.00 2020-10-28 21:26:35.000 302 33825.67 362.47 17145.26 37923.77 2020-10-28 21:26:36.000 302 33825.67 362.47 17145.24 88888.00 2020-10-28 21:26:37.000 302 33825.72 362.47 17145.22 88888.00 2020-10-28 21:26:38.000 302 33825.72 362.49 17145.23 88888.00 2020-10-28 21:26:39.000 302 33825.73 362.50 17145.23 88888.00 2020-10-28 21:26:40.000 302 33825.73 362.48 17145.23 37923.78 2020-10-28 21:26:41.000 302 33825.69 362.49 17145.20 88888.00 2020-10-28 21:26:42.000 302 33825.70 362.46 17145.20 88888.00 2020-10-28 21:26:43.000 302 33825.68 362.49 17145.24 88888.00 2020-10-28 21:26:44.000 302 33825.66 362.52 17145.27 88888.00 2020-10-28 21:26:45.000 302 33825.60 362.50 17145.23 37923.81 2020-10-28 21:26:46.000 302 33825.56 362.53 17145.25 88888.00 2020-10-28 21:26:47.000 302 33825.57 362.52 17145.23 88888.00 2020-10-28 21:26:48.000 302 33825.61 362.54 17145.27 88888.00 2020-10-28 21:26:49.000 302 33825.62 362.57 17145.27 88888.00 2020-10-28 21:26:50.000 302 33825.62 362.52 17145.25 37923.74 2020-10-28 21:26:51.000 302 33825.65 362.55 17145.24 88888.00 2020-10-28 21:26:52.000 302 33825.66 362.59 17145.27 88888.00 2020-10-28 21:26:53.000 302 33825.65 362.58 17145.29 88888.00 2020-10-28 21:26:54.000 302 33825.65 362.59 17145.26 88888.00 2020-10-28 21:26:55.000 302 33825.66 362.58 17145.23 37923.78 2020-10-28 21:26:56.000 302 33825.69 362.57 17145.26 88888.00 2020-10-28 21:26:57.000 302 33825.69 362.55 17145.26 88888.00 2020-10-28 21:26:58.000 302 33825.65 362.56 17145.24 88888.00 2020-10-28 21:26:59.000 302 33825.63 362.58 17145.23 88888.00 2020-10-28 21:27:00.000 302 33825.61 362.56 17145.24 37923.72 2020-10-28 21:27:01.000 302 33825.61 362.55 17145.26 88888.00 2020-10-28 21:27:02.000 302 33825.63 362.56 17145.26 88888.00 2020-10-28 21:27:03.000 302 33825.64 362.59 17145.25 88888.00 2020-10-28 21:27:04.000 302 33825.66 362.59 17145.24 88888.00 2020-10-28 21:27:05.000 302 33825.63 362.57 17145.27 37923.76 2020-10-28 21:27:06.000 302 33825.64 362.60 17145.26 88888.00 2020-10-28 21:27:07.000 302 33825.66 362.60 17145.24 88888.00 2020-10-28 21:27:08.000 302 33825.69 362.58 17145.23 88888.00 2020-10-28 21:27:09.000 302 33825.70 362.57 17145.24 88888.00 2020-10-28 21:27:10.000 302 33825.70 362.58 17145.23 37923.83 2020-10-28 21:27:11.000 302 33825.68 362.63 17145.23 88888.00 2020-10-28 21:27:12.000 302 33825.69 362.62 17145.22 88888.00 2020-10-28 21:27:13.000 302 33825.71 362.62 17145.22 88888.00 2020-10-28 21:27:14.000 302 33825.71 362.64 17145.21 88888.00 2020-10-28 21:27:15.000 302 33825.69 362.65 17145.27 37923.83 2020-10-28 21:27:16.000 302 33825.66 362.63 17145.30 88888.00 2020-10-28 21:27:17.000 302 33825.67 362.62 17145.31 88888.00 2020-10-28 21:27:18.000 302 33825.68 362.64 17145.32 88888.00 2020-10-28 21:27:19.000 302 33825.69 362.63 17145.31 88888.00 2020-10-28 21:27:20.000 302 33825.67 362.63 17145.31 37923.78 2020-10-28 21:27:21.000 302 33825.65 362.62 17145.32 88888.00 2020-10-28 21:27:22.000 302 33825.68 362.64 17145.32 88888.00 2020-10-28 21:27:23.000 302 33825.64 362.68 17145.31 88888.00 2020-10-28 21:27:24.000 302 33825.59 362.67 17145.30 88888.00 2020-10-28 21:27:25.000 302 33825.60 362.63 17145.31 37923.80 2020-10-28 21:27:26.000 302 33825.61 362.58 17145.26 88888.00 2020-10-28 21:27:27.000 302 33825.61 362.65 17145.26 88888.00 2020-10-28 21:27:28.000 302 33825.64 362.67 17145.28 88888.00 2020-10-28 21:27:29.000 302 33825.64 362.62 17145.31 88888.00 2020-10-28 21:27:30.000 302 33825.68 362.63 17145.27 37923.76 2020-10-28 21:27:31.000 302 33825.69 362.66 17145.30 88888.00 2020-10-28 21:27:32.000 302 33825.70 362.67 17145.29 88888.00 2020-10-28 21:27:33.000 302 33825.66 362.68 17145.26 88888.00 2020-10-28 21:27:34.000 302 33825.63 362.71 17145.28 88888.00 2020-10-28 21:27:35.000 302 33825.62 362.69 17145.24 37923.65 2020-10-28 21:27:36.000 302 33825.60 362.69 17145.29 88888.00 2020-10-28 21:27:37.000 302 33825.59 362.67 17145.27 88888.00 2020-10-28 21:27:38.000 302 33825.56 362.68 17145.26 88888.00 2020-10-28 21:27:39.000 302 33825.59 362.70 17145.28 88888.00 2020-10-28 21:27:40.000 302 33825.64 362.66 17145.27 37923.72 2020-10-28 21:27:41.000 302 33825.65 362.66 17145.28 88888.00 2020-10-28 21:27:42.000 302 33825.67 362.71 17145.28 88888.00 2020-10-28 21:27:43.000 302 33825.65 362.71 17145.29 88888.00 2020-10-28 21:27:44.000 302 33825.61 362.70 17145.31 88888.00 2020-10-28 21:27:45.000 302 33825.60 362.71 17145.31 37923.71 2020-10-28 21:27:46.000 302 33825.59 362.69 17145.26 88888.00 2020-10-28 21:27:47.000 302 33825.60 362.70 17145.23 88888.00 2020-10-28 21:27:48.000 302 33825.60 362.65 17145.23 88888.00 2020-10-28 21:27:49.000 302 33825.63 362.67 17145.20 88888.00 2020-10-28 21:27:50.000 302 33825.66 362.69 17145.22 37923.75 2020-10-28 21:27:51.000 302 33825.65 362.65 17145.23 88888.00 2020-10-28 21:27:52.000 302 33825.66 362.69 17145.24 88888.00 2020-10-28 21:27:53.000 302 33825.66 362.68 17145.23 88888.00 2020-10-28 21:27:54.000 302 33825.66 362.70 17145.25 88888.00 2020-10-28 21:27:55.000 302 33825.66 362.69 17145.27 37923.70 2020-10-28 21:27:56.000 302 33825.64 362.71 17145.29 88888.00 2020-10-28 21:27:57.000 302 33825.67 362.72 17145.31 88888.00 2020-10-28 21:27:58.000 302 33825.66 362.70 17145.32 88888.00 2020-10-28 21:27:59.000 302 33825.68 362.72 17145.29 88888.00 2020-10-28 21:28:00.000 302 33825.66 362.72 17145.27 37923.77 2020-10-28 21:28:01.000 302 33825.66 362.69 17145.25 88888.00 2020-10-28 21:28:02.000 302 33825.64 362.70 17145.27 88888.00 2020-10-28 21:28:03.000 302 33825.67 362.67 17145.24 88888.00 2020-10-28 21:28:04.000 302 33825.70 362.64 17145.24 88888.00 2020-10-28 21:28:05.000 302 33825.71 362.65 17145.23 37923.83 2020-10-28 21:28:06.000 302 33825.70 362.64 17145.22 88888.00 2020-10-28 21:28:07.000 302 33825.73 362.66 17145.21 88888.00 2020-10-28 21:28:08.000 302 33825.71 362.68 17145.22 88888.00 2020-10-28 21:28:09.000 302 33825.70 362.67 17145.25 88888.00 2020-10-28 21:28:10.000 302 33825.75 362.67 17145.28 37923.84 2020-10-28 21:28:11.000 302 33825.76 362.71 17145.25 88888.00 2020-10-28 21:28:12.000 302 33825.80 362.73 17145.26 88888.00 2020-10-28 21:28:13.000 302 33825.82 362.70 17145.25 88888.00 2020-10-28 21:28:14.000 302 33825.80 362.70 17145.22 88888.00 2020-10-28 21:28:15.000 302 33825.83 362.70 17145.23 37923.96 2020-10-28 21:28:16.000 302 33825.84 362.68 17145.23 88888.00 2020-10-28 21:28:17.000 302 33825.82 362.64 17145.23 88888.00 2020-10-28 21:28:18.000 302 33825.83 362.64 17145.24 88888.00 2020-10-28 21:28:19.000 302 33825.86 362.65 17145.22 88888.00 2020-10-28 21:28:20.000 302 33825.88 362.64 17145.24 37923.91 2020-10-28 21:28:21.000 302 33825.89 362.62 17145.21 88888.00 2020-10-28 21:28:22.000 302 33825.90 362.63 17145.21 88888.00 2020-10-28 21:28:23.000 302 33825.87 362.63 17145.23 88888.00 2020-10-28 21:28:24.000 302 33825.87 362.68 17145.22 88888.00 2020-10-28 21:28:25.000 302 33825.89 362.66 17145.24 37923.94 2020-10-28 21:28:26.000 302 33825.93 362.66 17145.27 88888.00 2020-10-28 21:28:27.000 302 33825.96 362.67 17145.29 88888.00 2020-10-28 21:28:28.000 302 33825.94 362.71 17145.34 88888.00 2020-10-28 21:28:29.000 302 33825.84 362.68 17145.32 88888.00 2020-10-28 21:28:30.000 302 33825.84 362.68 17145.30 37924.02 2020-10-28 21:28:31.000 302 33825.91 362.70 17145.32 88888.00 2020-10-28 21:28:32.000 302 33825.93 362.68 17145.37 88888.00 2020-10-28 21:28:33.000 302 33825.91 362.64 17145.36 88888.00 2020-10-28 21:28:34.000 302 33825.89 362.67 17145.33 88888.00 2020-10-28 21:28:35.000 302 33825.90 362.64 17145.34 37924.00 2020-10-28 21:28:36.000 302 33825.88 362.59 17145.31 88888.00 2020-10-28 21:28:37.000 302 33825.89 362.64 17145.31 88888.00 2020-10-28 21:28:38.000 302 33825.94 362.69 17145.31 88888.00 2020-10-28 21:28:39.000 302 33825.98 362.65 17145.32 88888.00 2020-10-28 21:28:40.000 302 33825.98 362.63 17145.30 37924.07 2020-10-28 21:28:41.000 302 33825.91 362.61 17145.29 88888.00 2020-10-28 21:28:42.000 302 33825.88 362.64 17145.28 88888.00 2020-10-28 21:28:43.000 302 33825.92 362.61 17145.30 88888.00 2020-10-28 21:28:44.000 302 33825.92 362.64 17145.27 88888.00 2020-10-28 21:28:45.000 302 33825.84 362.64 17145.27 37924.05 2020-10-28 21:28:46.000 302 33825.91 362.65 17145.26 88888.00 2020-10-28 21:28:47.000 302 33825.85 362.63 17145.26 88888.00 2020-10-28 21:28:48.000 302 33825.81 362.60 17145.28 88888.00 2020-10-28 21:28:49.000 302 33825.86 362.64 17145.30 88888.00 2020-10-28 21:28:50.000 302 33825.88 362.64 17145.28 37924.06 2020-10-28 21:28:51.000 302 33825.86 362.62 17145.29 88888.00 2020-10-28 21:28:52.000 302 33825.82 362.64 17145.28 88888.00 2020-10-28 21:28:53.000 302 33825.82 362.64 17145.34 88888.00 2020-10-28 21:28:54.000 302 33825.80 362.63 17145.36 88888.00 2020-10-28 21:28:55.000 302 33825.78 362.64 17145.34 37923.91 2020-10-28 21:28:56.000 302 33825.78 362.67 17145.35 88888.00 2020-10-28 21:28:57.000 302 33825.79 362.70 17145.31 88888.00 2020-10-28 21:28:58.000 302 33825.77 362.71 17145.29 88888.00 2020-10-28 21:28:59.000 302 33825.80 362.71 17145.32 88888.00 2020-10-28 21:29:00.000 302 33825.76 362.66 17145.35 37923.87 2020-10-28 21:29:01.000 302 33825.78 362.66 17145.34 88888.00 2020-10-28 21:29:02.000 302 33825.77 362.63 17145.33 88888.00 2020-10-28 21:29:03.000 302 33825.80 362.63 17145.29 88888.00 2020-10-28 21:29:04.000 302 33825.81 362.62 17145.31 88888.00 2020-10-28 21:29:05.000 302 33825.80 362.68 17145.30 37923.91 2020-10-28 21:29:06.000 302 33825.77 362.64 17145.30 88888.00 2020-10-28 21:29:07.000 302 33825.75 362.63 17145.29 88888.00 2020-10-28 21:29:08.000 302 33825.73 362.65 17145.31 88888.00 2020-10-28 21:29:09.000 302 33825.70 362.62 17145.31 88888.00 2020-10-28 21:29:10.000 302 33825.70 362.64 17145.28 37923.96 2020-10-28 21:29:11.000 302 33825.75 362.63 17145.28 88888.00 2020-10-28 21:29:12.000 302 33825.78 362.64 17145.30 88888.00 2020-10-28 21:29:13.000 302 33825.76 362.60 17145.30 88888.00 2020-10-28 21:29:14.000 302 33825.75 362.63 17145.32 88888.00 2020-10-28 21:29:15.000 302 33825.69 362.64 17145.29 37923.87 2020-10-28 21:29:16.000 302 33825.70 362.62 17145.28 88888.00 2020-10-28 21:29:17.000 302 33825.73 362.62 17145.30 88888.00 2020-10-28 21:29:18.000 302 33825.77 362.67 17145.31 88888.00 2020-10-28 21:29:19.000 302 33825.84 362.65 17145.32 88888.00 2020-10-28 21:29:20.000 302 33825.79 362.60 17145.37 37923.94 2020-10-28 21:29:21.000 302 33825.78 362.58 17145.36 88888.00 2020-10-28 21:29:22.000 302 33825.82 362.62 17145.35 88888.00 2020-10-28 21:29:23.000 302 33825.80 362.59 17145.33 88888.00 2020-10-28 21:29:24.000 302 33825.80 362.60 17145.28 88888.00 2020-10-28 21:29:25.000 302 33825.78 362.63 17145.27 37923.84 2020-10-28 21:29:26.000 302 33825.78 362.62 17145.24 88888.00 2020-10-28 21:29:27.000 302 33825.81 362.61 17145.26 88888.00 2020-10-28 21:29:28.000 302 33825.83 362.61 17145.26 88888.00 2020-10-28 21:29:29.000 302 33825.81 362.61 17145.30 88888.00 2020-10-28 21:29:30.000 302 33825.82 362.59 17145.31 37923.96 2020-10-28 21:29:31.000 302 33825.85 362.56 17145.29 88888.00 2020-10-28 21:29:32.000 302 33825.83 362.52 17145.23 88888.00 2020-10-28 21:29:33.000 302 33825.84 362.55 17145.23 88888.00 2020-10-28 21:29:34.000 302 33825.86 362.58 17145.27 88888.00 2020-10-28 21:29:35.000 302 33825.88 362.54 17145.30 37923.94 2020-10-28 21:29:36.000 302 33825.86 362.56 17145.33 88888.00 2020-10-28 21:29:37.000 302 33825.84 362.57 17145.29 88888.00 2020-10-28 21:29:38.000 302 33825.84 362.53 17145.24 88888.00 2020-10-28 21:29:39.000 302 33825.89 362.50 17145.20 88888.00 2020-10-28 21:29:40.000 302 33825.85 362.51 17145.20 37924.00 2020-10-28 21:29:41.000 302 33825.87 362.50 17145.20 88888.00 2020-10-28 21:29:42.000 302 33825.94 362.52 17145.18 88888.00 2020-10-28 21:29:43.000 302 33825.94 362.51 17145.22 88888.00 2020-10-28 21:29:44.000 302 33825.95 362.52 17145.23 88888.00 2020-10-28 21:29:45.000 302 33825.94 362.53 17145.25 37923.97 2020-10-28 21:29:46.000 302 33825.94 362.56 17145.25 88888.00 2020-10-28 21:29:47.000 302 33825.98 362.54 17145.27 88888.00 2020-10-28 21:29:48.000 302 33825.96 362.54 17145.24 88888.00 2020-10-28 21:29:49.000 302 33825.99 362.56 17145.21 88888.00 2020-10-28 21:29:50.000 302 33826.06 362.54 17145.23 37924.03 2020-10-28 21:29:51.000 302 33826.04 362.50 17145.24 88888.00 2020-10-28 21:29:52.000 302 33826.03 362.50 17145.21 88888.00 2020-10-28 21:29:53.000 302 33826.04 362.49 17145.20 88888.00 2020-10-28 21:29:54.000 302 33826.08 362.52 17145.21 88888.00 2020-10-28 21:29:55.000 302 33826.11 362.50 17145.20 37924.13 2020-10-28 21:29:56.000 302 33826.12 362.49 17145.19 88888.00 2020-10-28 21:29:57.000 302 33826.12 362.49 17145.21 88888.00 2020-10-28 21:29:58.000 302 33826.16 362.54 17145.25 88888.00 2020-10-28 21:29:59.000 302 33826.18 362.53 17145.21 88888.00 2020-10-28 21:30:00.000 302 33826.18 362.52 17145.19 37924.10 2020-10-28 21:30:01.000 302 33826.22 362.52 17145.19 88888.00 2020-10-28 21:30:02.000 302 33826.24 362.50 17145.17 88888.00 2020-10-28 21:30:03.000 302 33826.22 362.47 17145.18 88888.00 2020-10-28 21:30:04.000 302 33826.24 362.50 17145.16 88888.00 2020-10-28 21:30:05.000 302 33826.30 362.50 17145.14 37924.14 2020-10-28 21:30:06.000 302 33826.31 362.50 17145.19 88888.00 2020-10-28 21:30:07.000 302 33826.31 362.51 17145.18 88888.00 2020-10-28 21:30:08.000 302 33826.30 362.49 17145.17 88888.00 2020-10-28 21:30:09.000 302 33826.32 362.46 17145.14 88888.00 2020-10-28 21:30:10.000 302 33826.35 362.44 17145.14 37924.24 2020-10-28 21:30:11.000 302 33826.33 362.42 17145.14 88888.00 2020-10-28 21:30:12.000 302 33826.37 362.44 17145.18 88888.00 2020-10-28 21:30:13.000 302 33826.41 362.40 17145.21 88888.00 2020-10-28 21:30:14.000 302 33826.44 362.40 17145.19 88888.00 2020-10-28 21:30:15.000 302 33826.48 362.46 17145.14 37924.44 2020-10-28 21:30:16.000 302 33826.49 362.44 17145.13 88888.00 2020-10-28 21:30:17.000 302 33826.50 362.43 17145.09 88888.00 2020-10-28 21:30:18.000 302 33826.53 362.41 17145.10 88888.00 2020-10-28 21:30:19.000 302 33826.57 362.38 17145.12 88888.00 2020-10-28 21:30:20.000 302 33826.58 362.39 17145.17 37924.53 2020-10-28 21:30:21.000 302 33826.64 362.42 17145.19 88888.00 2020-10-28 21:30:22.000 302 33826.68 362.42 17145.16 88888.00 2020-10-28 21:30:23.000 302 33826.71 362.42 17145.15 88888.00 2020-10-28 21:30:24.000 302 33826.72 362.39 17145.15 88888.00 2020-10-28 21:30:25.000 302 33826.70 362.42 17145.14 37924.63 2020-10-28 21:30:26.000 302 33826.71 362.40 17145.20 88888.00 2020-10-28 21:30:27.000 302 33826.78 362.41 17145.20 88888.00 2020-10-28 21:30:28.000 302 33826.77 362.41 17145.17 88888.00 2020-10-28 21:30:29.000 302 33826.81 362.39 17145.15 88888.00 2020-10-28 21:30:30.000 302 33826.87 362.39 17145.17 37924.71 2020-10-28 21:30:31.000 302 33826.92 362.38 17145.20 88888.00 2020-10-28 21:30:32.000 302 33826.91 362.37 17145.20 88888.00 2020-10-28 21:30:33.000 302 33826.91 362.35 17145.14 88888.00 2020-10-28 21:30:34.000 302 33826.98 362.36 17145.11 88888.00 2020-10-28 21:30:35.000 302 33827.05 362.37 17145.11 37924.76 2020-10-28 21:30:36.000 302 33827.10 362.37 17145.15 88888.00 2020-10-28 21:30:37.000 302 33827.13 362.38 17145.10 88888.00 2020-10-28 21:30:38.000 302 33827.14 362.35 17145.09 88888.00 2020-10-28 21:30:39.000 302 33827.14 362.35 17145.11 88888.00 2020-10-28 21:30:40.000 302 33827.17 362.40 17145.13 37924.97 2020-10-28 21:30:41.000 302 33827.17 362.37 17145.15 88888.00 2020-10-28 21:30:42.000 302 33827.15 362.34 17145.17 88888.00 2020-10-28 21:30:43.000 302 33827.21 362.34 17145.18 88888.00 2020-10-28 21:30:44.000 302 33827.23 362.31 17145.13 88888.00 2020-10-28 21:30:45.000 302 33827.23 362.30 17145.09 37925.02 2020-10-28 21:30:46.000 302 33827.25 362.33 17145.10 88888.00 2020-10-28 21:30:47.000 302 33827.26 362.30 17145.12 88888.00 2020-10-28 21:30:48.000 302 33827.28 362.28 17145.14 88888.00 2020-10-28 21:30:49.000 302 33827.34 362.29 17145.13 88888.00 2020-10-28 21:30:50.000 302 33827.34 362.29 17145.11 37925.17 2020-10-28 21:30:51.000 302 33827.34 362.33 17145.12 88888.00 2020-10-28 21:30:52.000 302 33827.37 362.32 17145.09 88888.00 2020-10-28 21:30:53.000 302 33827.36 362.27 17145.13 88888.00 2020-10-28 21:30:54.000 302 33827.42 362.28 17145.17 88888.00 2020-10-28 21:30:55.000 302 33827.43 362.27 17145.15 37925.11 2020-10-28 21:30:56.000 302 33827.42 362.30 17145.11 88888.00 2020-10-28 21:30:57.000 302 33827.40 362.28 17145.08 88888.00 2020-10-28 21:30:58.000 302 33827.39 362.26 17145.09 88888.00 2020-10-28 21:30:59.000 302 33827.38 362.25 17145.11 88888.00 2020-10-28 21:31:00.000 302 33827.41 362.26 17145.08 37925.24 2020-10-28 21:31:01.000 302 33827.41 362.22 17145.06 88888.00 2020-10-28 21:31:02.000 302 33827.43 362.21 17145.10 88888.00 2020-10-28 21:31:03.000 302 33827.46 362.22 17145.10 88888.00 2020-10-28 21:31:04.000 302 33827.49 362.23 17145.08 88888.00 2020-10-28 21:31:05.000 302 33827.50 362.21 17145.04 37925.27 2020-10-28 21:31:06.000 302 33827.54 362.17 17145.06 88888.00 2020-10-28 21:31:07.000 302 33827.52 362.21 17145.06 88888.00 2020-10-28 21:31:08.000 302 33827.55 362.20 17145.04 88888.00 2020-10-28 21:31:09.000 302 33827.59 362.20 17145.07 88888.00 2020-10-28 21:31:10.000 302 33827.64 362.17 17145.07 37925.33 2020-10-28 21:31:11.000 302 33827.67 362.15 17145.09 88888.00 2020-10-28 21:31:12.000 302 33827.65 362.15 17145.10 88888.00 2020-10-28 21:31:13.000 302 33827.70 362.16 17145.12 88888.00 2020-10-28 21:31:14.000 302 33827.74 362.15 17145.14 88888.00 2020-10-28 21:31:15.000 302 33827.78 362.14 17145.14 37925.41 2020-10-28 21:31:16.000 302 33827.79 362.14 17145.10 88888.00 2020-10-28 21:31:17.000 302 33827.85 362.12 17145.09 88888.00 2020-10-28 21:31:18.000 302 33827.91 362.10 17145.10 88888.00 2020-10-28 21:31:19.000 302 33827.93 362.09 17145.12 88888.00 2020-10-28 21:31:20.000 302 33827.95 362.10 17145.11 37925.54 2020-10-28 21:31:21.000 302 33827.97 362.07 17145.13 88888.00 2020-10-28 21:31:22.000 302 33827.91 362.03 17145.14 88888.00 2020-10-28 21:31:23.000 302 33827.92 362.05 17145.09 88888.00 2020-10-28 21:31:24.000 302 33827.96 362.07 17145.09 88888.00 2020-10-28 21:31:25.000 302 33827.97 362.11 17145.11 37925.71 2020-10-28 21:31:26.000 302 33827.96 362.09 17145.11 88888.00 2020-10-28 21:31:27.000 302 33827.95 362.09 17145.08 88888.00 2020-10-28 21:31:28.000 302 33827.91 362.14 17145.07 88888.00 2020-10-28 21:31:29.000 302 33827.89 362.10 17145.07 88888.00 2020-10-28 21:31:30.000 302 33827.90 362.10 17145.08 37925.65 2020-10-28 21:31:31.000 302 33827.87 362.08 17145.05 88888.00 2020-10-28 21:31:32.000 302 33827.85 362.05 17145.08 88888.00 2020-10-28 21:31:33.000 302 33827.82 362.02 17145.08 88888.00 2020-10-28 21:31:34.000 302 33827.83 362.03 17145.08 88888.00 2020-10-28 21:31:35.000 302 33827.84 362.00 17145.04 37925.65 2020-10-28 21:31:36.000 302 33827.89 362.04 17145.08 88888.00 2020-10-28 21:31:37.000 302 33827.91 362.05 17145.09 88888.00 2020-10-28 21:31:38.000 302 33827.91 362.06 17145.09 88888.00 2020-10-28 21:31:39.000 302 33827.96 362.00 17145.09 88888.00 2020-10-28 21:31:40.000 302 33827.99 361.98 17145.13 37925.72 2020-10-28 21:31:41.000 302 33827.98 361.98 17145.15 88888.00 2020-10-28 21:31:42.000 302 33828.02 362.00 17145.14 88888.00 2020-10-28 21:31:43.000 302 33828.07 362.02 17145.13 88888.00 2020-10-28 21:31:44.000 302 33828.14 362.01 17145.10 88888.00 2020-10-28 21:31:45.000 302 33828.14 362.05 17145.13 37925.88 2020-10-28 21:31:46.000 302 33828.15 362.03 17145.10 88888.00 2020-10-28 21:31:47.000 302 33828.18 362.03 17145.07 88888.00 2020-10-28 21:31:48.000 302 33828.20 362.01 17145.10 88888.00 2020-10-28 21:31:49.000 302 33828.24 361.99 17145.13 88888.00 2020-10-28 21:31:50.000 302 33828.30 362.00 17145.13 37925.89 2020-10-28 21:31:51.000 302 33828.29 362.01 17145.14 88888.00 2020-10-28 21:31:52.000 302 33828.28 361.99 17145.08 88888.00 2020-10-28 21:31:53.000 302 33828.32 361.97 17145.07 88888.00 2020-10-28 21:31:54.000 302 33828.40 362.02 17145.08 88888.00 2020-10-28 21:31:55.000 302 33828.40 362.06 17145.07 37926.03 2020-10-28 21:31:56.000 302 33828.35 362.02 17145.05 88888.00 2020-10-28 21:31:57.000 302 33828.34 362.02 17145.05 88888.00 2020-10-28 21:31:58.000 302 33828.39 362.02 17145.05 88888.00 2020-10-28 21:31:59.000 302 33828.39 361.99 17145.05 88888.00 2020-10-28 21:32:00.000 302 33828.41 362.02 17145.07 37926.15 2020-10-28 21:32:01.000 302 33828.36 362.04 17145.04 88888.00 2020-10-28 21:32:02.000 302 33828.33 362.06 17145.04 88888.00 2020-10-28 21:32:03.000 302 33828.32 362.06 17145.09 88888.00 2020-10-28 21:32:04.000 302 33828.37 362.05 17145.10 88888.00 2020-10-28 21:32:05.000 302 33828.44 362.01 17145.11 37926.12 2020-10-28 21:32:06.000 302 33828.44 361.98 17145.06 88888.00 2020-10-28 21:32:07.000 302 33828.44 361.98 17145.10 88888.00 2020-10-28 21:32:08.000 302 33828.42 361.98 17145.11 88888.00 2020-10-28 21:32:09.000 302 33828.45 362.00 17145.11 88888.00 2020-10-28 21:32:10.000 302 33828.52 361.99 17145.09 37926.04 2020-10-28 21:32:11.000 302 33828.50 361.97 17145.01 88888.00 2020-10-28 21:32:12.000 302 33828.52 361.98 17145.04 88888.00 2020-10-28 21:32:13.000 302 33828.53 361.98 17145.10 88888.00 2020-10-28 21:32:14.000 302 33828.56 361.94 17145.06 88888.00 2020-10-28 21:32:15.000 302 33828.56 361.91 17145.00 37926.16 2020-10-28 21:32:16.000 302 33828.57 361.90 17144.99 88888.00 2020-10-28 21:32:17.000 302 33828.60 361.89 17144.97 88888.00 2020-10-28 21:32:18.000 302 33828.66 361.89 17144.97 88888.00 2020-10-28 21:32:19.000 302 33828.69 361.89 17144.97 88888.00 2020-10-28 21:32:20.000 302 33828.69 361.89 17144.99 37926.28 2020-10-28 21:32:21.000 302 33828.69 361.91 17145.03 88888.00 2020-10-28 21:32:22.000 302 33828.72 361.88 17145.02 88888.00 2020-10-28 21:32:23.000 302 33828.74 361.88 17145.03 88888.00 2020-10-28 21:32:24.000 302 33828.72 361.92 17145.02 88888.00 2020-10-28 21:32:25.000 302 33828.75 361.94 17145.04 37926.28 2020-10-28 21:32:26.000 302 33828.75 361.89 17145.04 88888.00 2020-10-28 21:32:27.000 302 33828.77 361.88 17145.02 88888.00 2020-10-28 21:32:28.000 302 33828.79 361.87 17145.03 88888.00 2020-10-28 21:32:29.000 302 33828.82 361.85 17145.04 88888.00 2020-10-28 21:32:30.000 302 33828.86 361.84 17145.08 37926.47 2020-10-28 21:32:31.000 302 33828.84 361.85 17145.08 88888.00 2020-10-28 21:32:32.000 302 33828.80 361.85 17145.09 88888.00 2020-10-28 21:32:33.000 302 33828.81 361.89 17145.09 88888.00 2020-10-28 21:32:34.000 302 33828.77 361.89 17145.06 88888.00 2020-10-28 21:32:35.000 302 33828.79 361.86 17145.04 37926.36 2020-10-28 21:32:36.000 302 33828.75 361.87 17145.06 88888.00 2020-10-28 21:32:37.000 302 33828.74 361.90 17145.07 88888.00 2020-10-28 21:32:38.000 302 33828.76 361.89 17145.08 88888.00 2020-10-28 21:32:39.000 302 33828.76 361.88 17145.05 88888.00 2020-10-28 21:32:40.000 302 33828.74 361.86 17145.04 37926.45 2020-10-28 21:32:41.000 302 33828.76 361.86 17145.06 88888.00 2020-10-28 21:32:42.000 302 33828.81 361.86 17145.11 88888.00 2020-10-28 21:32:43.000 302 33828.89 361.86 17145.11 88888.00 2020-10-28 21:32:44.000 302 33828.91 361.85 17145.10 88888.00 2020-10-28 21:32:45.000 302 33828.88 361.86 17145.09 37926.48 2020-10-28 21:32:46.000 302 33828.87 361.83 17145.05 88888.00 2020-10-28 21:32:47.000 302 33828.87 361.80 17145.01 88888.00 2020-10-28 21:32:48.000 302 33828.91 361.83 17144.98 88888.00 2020-10-28 21:32:49.000 302 33828.95 361.82 17144.97 88888.00 2020-10-28 21:32:50.000 302 33829.01 361.81 17144.96 37926.47 2020-10-28 21:32:51.000 302 33829.03 361.81 17144.99 88888.00 2020-10-28 21:32:52.000 302 33829.09 361.82 17145.04 88888.00 2020-10-28 21:32:53.000 302 33829.15 361.78 17145.03 88888.00 2020-10-28 21:32:54.000 302 33829.19 361.81 17145.01 88888.00 2020-10-28 21:32:55.000 302 33829.25 361.79 17145.01 37926.72 2020-10-28 21:32:56.000 302 33829.31 361.77 17144.98 88888.00 2020-10-28 21:32:57.000 302 33829.36 361.74 17144.99 88888.00 2020-10-28 21:32:58.000 302 33829.39 361.75 17145.02 88888.00 2020-10-28 21:32:59.000 302 33829.40 361.71 17145.01 88888.00 2020-10-28 21:33:00.000 302 33829.41 361.73 17144.99 37926.84 2020-10-28 21:33:01.000 302 33829.45 361.78 17145.03 88888.00 2020-10-28 21:33:02.000 302 33829.46 361.79 17145.03 88888.00 2020-10-28 21:33:03.000 302 33829.46 361.71 17145.01 88888.00 2020-10-28 21:33:04.000 302 33829.46 361.72 17144.98 88888.00 2020-10-28 21:33:05.000 302 33829.49 361.70 17145.02 37926.87 2020-10-28 21:33:06.000 302 33829.51 361.71 17145.04 88888.00 2020-10-28 21:33:07.000 302 33829.52 361.70 17145.04 88888.00 2020-10-28 21:33:08.000 302 33829.55 361.68 17145.02 88888.00 2020-10-28 21:33:09.000 302 33829.57 361.67 17145.00 88888.00 2020-10-28 21:33:10.000 302 33829.56 361.68 17145.00 37927.10 2020-10-28 21:33:11.000 302 33829.61 361.69 17145.05 88888.00 2020-10-28 21:33:12.000 302 33829.64 361.71 17145.02 88888.00 2020-10-28 21:33:13.000 302 33829.63 361.75 17145.03 88888.00 2020-10-28 21:33:14.000 302 33829.63 361.74 17145.06 88888.00 2020-10-28 21:33:15.000 302 33829.66 361.72 17145.07 37927.12 2020-10-28 21:33:16.000 302 33829.62 361.76 17145.07 88888.00 2020-10-28 21:33:17.000 302 33829.62 361.77 17145.10 88888.00 2020-10-28 21:33:18.000 302 33829.64 361.76 17145.07 88888.00 2020-10-28 21:33:19.000 302 33829.59 361.70 17145.01 88888.00 2020-10-28 21:33:20.000 302 33829.61 361.74 17144.98 37927.18 2020-10-28 21:33:21.000 302 33829.60 361.78 17144.96 88888.00 2020-10-28 21:33:22.000 302 33829.51 361.80 17144.96 88888.00 2020-10-28 21:33:23.000 302 33829.46 361.81 17144.97 88888.00 2020-10-28 21:33:24.000 302 33829.44 361.80 17144.95 88888.00 2020-10-28 21:33:25.000 302 33829.46 361.77 17144.94 37927.11 2020-10-28 21:33:26.000 302 33829.46 361.73 17144.97 88888.00 2020-10-28 21:33:27.000 302 33829.42 361.70 17144.99 88888.00 2020-10-28 21:33:28.000 302 33829.43 361.71 17144.99 88888.00 2020-10-28 21:33:29.000 302 33829.45 361.75 17144.96 88888.00 2020-10-28 21:33:30.000 302 33829.42 361.78 17144.95 37927.03 2020-10-28 21:33:31.000 302 33829.36 361.80 17144.97 88888.00 2020-10-28 21:33:32.000 302 33829.36 361.77 17144.98 88888.00 2020-10-28 21:33:33.000 302 33829.29 361.77 17145.00 88888.00 2020-10-28 21:33:34.000 302 33829.29 361.77 17145.01 88888.00 2020-10-28 21:33:35.000 302 33829.31 361.74 17145.01 37926.85 2020-10-28 21:33:36.000 302 33829.28 361.74 17144.98 88888.00 2020-10-28 21:33:37.000 302 33829.29 361.75 17145.01 88888.00 2020-10-28 21:33:38.000 302 33829.25 361.77 17145.03 88888.00 2020-10-28 21:33:39.000 302 33829.24 361.81 17145.03 88888.00 2020-10-28 21:33:40.000 302 33829.24 361.79 17145.02 37926.93 2020-10-28 21:33:41.000 302 33829.21 361.75 17145.01 88888.00 2020-10-28 21:33:42.000 302 33829.16 361.76 17144.97 88888.00 2020-10-28 21:33:43.000 302 33829.18 361.76 17145.00 88888.00 2020-10-28 21:33:44.000 302 33829.18 361.81 17145.03 88888.00 2020-10-28 21:33:45.000 302 33829.14 361.81 17145.02 37926.80 2020-10-28 21:33:46.000 302 33829.17 361.85 17145.05 88888.00 2020-10-28 21:33:47.000 302 33829.15 361.87 17145.05 88888.00 2020-10-28 21:33:48.000 302 33829.18 361.82 17145.03 88888.00 2020-10-28 21:33:49.000 302 33829.16 361.84 17145.03 88888.00 2020-10-28 21:33:50.000 302 33829.16 361.86 17145.03 37926.76 2020-10-28 21:33:51.000 302 33829.15 361.85 17145.02 88888.00 2020-10-28 21:33:52.000 302 33829.14 361.81 17145.00 88888.00 2020-10-28 21:33:53.000 302 33829.14 361.78 17145.03 88888.00 2020-10-28 21:33:54.000 302 33829.13 361.77 17145.03 88888.00 2020-10-28 21:33:55.000 302 33829.13 361.76 17145.05 37926.75 2020-10-28 21:33:56.000 302 33829.15 361.76 17145.05 88888.00 2020-10-28 21:33:57.000 302 33829.19 361.73 17145.03 88888.00 2020-10-28 21:33:58.000 302 33829.23 361.73 17145.03 88888.00 2020-10-28 21:33:59.000 302 33829.24 361.73 17145.04 88888.00 2020-10-28 21:34:00.000 302 33829.26 361.76 17145.04 37926.72 2020-10-28 21:34:01.000 302 33829.30 361.74 17145.05 88888.00 2020-10-28 21:34:02.000 302 33829.34 361.77 17145.02 88888.00 2020-10-28 21:34:03.000 302 33829.35 361.76 17145.01 88888.00 2020-10-28 21:34:04.000 302 33829.39 361.80 17144.97 88888.00 2020-10-28 21:34:05.000 302 33829.45 361.80 17145.00 37926.79 2020-10-28 21:34:06.000 302 33829.49 361.81 17144.95 88888.00 2020-10-28 21:34:07.000 302 33829.51 361.76 17144.94 88888.00 2020-10-28 21:34:08.000 302 33829.57 361.74 17144.93 88888.00 2020-10-28 21:34:09.000 302 33829.63 361.73 17144.93 88888.00 2020-10-28 21:34:10.000 302 33829.65 361.72 17144.95 37927.06 2020-10-28 21:34:11.000 302 33829.67 361.77 17144.96 88888.00 2020-10-28 21:34:12.000 302 33829.68 361.79 17144.95 88888.00 2020-10-28 21:34:13.000 302 33829.72 361.78 17144.90 88888.00 2020-10-28 21:34:14.000 302 33829.78 361.81 17144.93 88888.00 2020-10-28 21:34:15.000 302 33829.83 361.80 17144.97 37927.16 2020-10-28 21:34:16.000 302 33829.83 361.77 17144.89 88888.00 2020-10-28 21:34:17.000 302 33829.85 361.77 17144.90 88888.00 2020-10-28 21:34:18.000 302 33829.89 361.81 17144.96 88888.00 2020-10-28 21:34:19.000 302 33829.87 361.78 17144.94 88888.00 2020-10-28 21:34:20.000 302 33829.88 361.75 17144.90 37927.28 2020-10-28 21:34:21.000 302 33829.87 361.70 17144.91 88888.00 2020-10-28 21:34:22.000 302 33829.90 361.74 17144.96 88888.00 2020-10-28 21:34:23.000 302 33829.92 361.74 17144.97 88888.00 2020-10-28 21:34:24.000 302 33829.89 361.77 17144.94 88888.00 2020-10-28 21:34:25.000 302 33829.87 361.79 17144.93 37927.37 2020-10-28 21:34:26.000 302 33829.84 361.78 17144.91 88888.00 2020-10-28 21:34:27.000 302 33829.84 361.79 17144.91 88888.00 2020-10-28 21:34:28.000 302 33829.86 361.81 17144.92 88888.00 2020-10-28 21:34:29.000 302 33829.82 361.76 17144.94 88888.00 2020-10-28 21:34:30.000 302 33829.85 361.74 17144.95 37927.37 2020-10-28 21:34:31.000 302 33829.90 361.73 17144.98 88888.00 2020-10-28 21:34:32.000 302 33829.88 361.71 17145.01 88888.00 2020-10-28 21:34:33.000 302 33829.88 361.73 17145.00 88888.00 2020-10-28 21:34:34.000 302 33829.87 361.70 17144.95 88888.00 2020-10-28 21:34:35.000 302 33829.86 361.72 17144.92 37927.38 2020-10-28 21:34:36.000 302 33829.81 361.74 17144.93 88888.00 2020-10-28 21:34:37.000 302 33829.80 361.71 17144.96 88888.00 2020-10-28 21:34:38.000 302 33829.77 361.70 17144.98 88888.00 2020-10-28 21:34:39.000 302 33829.83 361.66 17144.98 88888.00 2020-10-28 21:34:40.000 302 33829.81 361.60 17144.94 37927.37 2020-10-28 21:34:41.000 302 33829.79 361.64 17144.90 88888.00 2020-10-28 21:34:42.000 302 33829.73 361.69 17144.90 88888.00 2020-10-28 21:34:43.000 302 33829.77 361.69 17144.93 88888.00 2020-10-28 21:34:44.000 302 33829.76 361.68 17144.91 88888.00 2020-10-28 21:34:45.000 302 33829.76 361.68 17144.91 37927.37 2020-10-28 21:34:46.000 302 33829.74 361.69 17144.92 88888.00 2020-10-28 21:34:47.000 302 33829.71 361.68 17144.94 88888.00 2020-10-28 21:34:48.000 302 33829.68 361.65 17144.95 88888.00 2020-10-28 21:34:49.000 302 33829.68 361.69 17144.96 88888.00 2020-10-28 21:34:50.000 302 33829.67 361.70 17144.96 37927.29 2020-10-28 21:34:51.000 302 33829.69 361.70 17144.95 88888.00 2020-10-28 21:34:52.000 302 33829.70 361.77 17144.96 88888.00 2020-10-28 21:34:53.000 302 33829.68 361.77 17144.98 88888.00 2020-10-28 21:34:54.000 302 33829.75 361.77 17145.04 88888.00 2020-10-28 21:34:55.000 302 33829.76 361.78 17145.01 37927.28 2020-10-28 21:34:56.000 302 33829.79 361.80 17145.01 88888.00 2020-10-28 21:34:57.000 302 33829.76 361.80 17145.01 88888.00 2020-10-28 21:34:58.000 302 33829.78 361.81 17144.99 88888.00 2020-10-28 21:34:59.000 302 33829.76 361.75 17144.98 88888.00 2020-10-28 21:35:00.000 302 33829.76 361.76 17145.00 37927.21 2020-10-28 21:35:01.000 302 33829.72 361.82 17145.03 88888.00 2020-10-28 21:35:02.000 302 33829.75 361.90 17145.00 88888.00 2020-10-28 21:35:03.000 302 33829.78 361.87 17145.00 88888.00 2020-10-28 21:35:04.000 302 33829.76 361.82 17144.96 88888.00 2020-10-28 21:35:05.000 302 33829.73 361.80 17144.97 37927.30 2020-10-28 21:35:06.000 302 33829.80 361.81 17144.99 88888.00 2020-10-28 21:35:07.000 302 33829.81 361.84 17144.97 88888.00 2020-10-28 21:35:08.000 302 33829.79 361.85 17145.02 88888.00 2020-10-28 21:35:09.000 302 33829.78 361.79 17144.98 88888.00 2020-10-28 21:35:10.000 302 33829.81 361.79 17144.97 37927.26 2020-10-28 21:35:11.000 302 33829.82 361.81 17144.99 88888.00 2020-10-28 21:35:12.000 302 33829.84 361.82 17144.98 88888.00 2020-10-28 21:35:13.000 302 33829.88 361.82 17144.96 88888.00 2020-10-28 21:35:14.000 302 33829.93 361.80 17144.93 88888.00 2020-10-28 21:35:15.000 302 33829.91 361.81 17144.97 37927.37 2020-10-28 21:35:16.000 302 33829.90 361.84 17145.00 88888.00 2020-10-28 21:35:17.000 302 33829.95 361.87 17145.02 88888.00 2020-10-28 21:35:18.000 302 33829.97 361.82 17145.01 88888.00 2020-10-28 21:35:19.000 302 33829.99 361.90 17144.95 88888.00 2020-10-28 21:35:20.000 302 33830.02 361.88 17144.98 37927.34 2020-10-28 21:35:21.000 302 33830.02 361.87 17144.98 88888.00 2020-10-28 21:35:22.000 302 33830.03 361.89 17144.97 88888.00 2020-10-28 21:35:23.000 302 33830.09 361.87 17144.97 88888.00 2020-10-28 21:35:24.000 302 33830.10 361.88 17144.91 88888.00 2020-10-28 21:35:25.000 302 33830.05 361.84 17144.94 37927.48 2020-10-28 21:35:26.000 302 33830.10 361.87 17144.95 88888.00 2020-10-28 21:35:27.000 302 33830.16 361.86 17144.94 88888.00 2020-10-28 21:35:28.000 302 33830.16 361.85 17144.94 88888.00 2020-10-28 21:35:29.000 302 33830.16 361.85 17144.92 88888.00 2020-10-28 21:35:30.000 302 33830.17 361.86 17144.95 37927.50 2020-10-28 21:35:31.000 302 33830.18 361.89 17144.94 88888.00 2020-10-28 21:35:32.000 302 33830.17 361.88 17144.93 88888.00 2020-10-28 21:35:33.000 302 33830.22 361.85 17144.91 88888.00 2020-10-28 21:35:34.000 302 33830.23 361.85 17144.94 88888.00 2020-10-28 21:35:35.000 302 33830.22 361.84 17144.95 37927.65 2020-10-28 21:35:36.000 302 33830.26 361.87 17144.92 88888.00 2020-10-28 21:35:37.000 302 33830.29 361.90 17144.92 88888.00 2020-10-28 21:35:38.000 302 33830.30 361.89 17144.89 88888.00 2020-10-28 21:35:39.000 302 33830.28 361.82 17144.87 88888.00 2020-10-28 21:35:40.000 302 33830.24 361.83 17144.86 37927.77 2020-10-28 21:35:41.000 302 33830.25 361.85 17144.86 88888.00 2020-10-28 21:35:42.000 302 33830.26 361.81 17144.89 88888.00 2020-10-28 21:35:43.000 302 33830.24 361.83 17144.89 88888.00 2020-10-28 21:35:44.000 302 33830.24 361.82 17144.95 88888.00 2020-10-28 21:35:45.000 302 33830.24 361.78 17144.93 37927.70 2020-10-28 21:35:46.000 302 33830.22 361.82 17144.91 88888.00 2020-10-28 21:35:47.000 302 33830.21 361.80 17144.92 88888.00 2020-10-28 21:35:48.000 302 33830.17 361.80 17144.93 88888.00 2020-10-28 21:35:49.000 302 33830.15 361.81 17144.95 88888.00 2020-10-28 21:35:50.000 302 33830.14 361.81 17144.92 37927.75 2020-10-28 21:35:51.000 302 33830.14 361.83 17144.96 88888.00 2020-10-28 21:35:52.000 302 33830.11 361.80 17144.96 88888.00 2020-10-28 21:35:53.000 302 33830.10 361.83 17144.93 88888.00 2020-10-28 21:35:54.000 302 33830.12 361.85 17144.91 88888.00 2020-10-28 21:35:55.000 302 33830.07 361.84 17144.93 37927.56 2020-10-28 21:35:56.000 302 33830.08 361.88 17144.93 88888.00 2020-10-28 21:35:57.000 302 33830.02 361.88 17144.92 88888.00 2020-10-28 21:35:58.000 302 33830.04 361.87 17144.93 88888.00 2020-10-28 21:35:59.000 302 33830.02 361.86 17144.94 88888.00 2020-10-28 21:36:00.000 302 33830.02 361.87 17144.94 37927.60 2020-10-28 21:36:01.000 302 33830.01 361.85 17144.93 88888.00 2020-10-28 21:36:02.000 302 33829.99 361.84 17144.91 88888.00 2020-10-28 21:36:03.000 302 33830.03 361.84 17144.94 88888.00 2020-10-28 21:36:04.000 302 33830.05 361.85 17145.00 88888.00 2020-10-28 21:36:05.000 302 33830.04 361.84 17144.99 37927.55 2020-10-28 21:36:06.000 302 33830.06 361.83 17144.96 88888.00 2020-10-28 21:36:07.000 302 33830.07 361.90 17144.95 88888.00 2020-10-28 21:36:08.000 302 33830.05 361.91 17144.97 88888.00 2020-10-28 21:36:09.000 302 33830.02 361.88 17144.94 88888.00 2020-10-28 21:36:10.000 302 33830.05 361.89 17144.93 37927.42 2020-10-28 21:36:11.000 302 33830.07 361.89 17144.96 88888.00 2020-10-28 21:36:12.000 302 33830.10 361.92 17144.98 88888.00 2020-10-28 21:36:13.000 302 33830.13 361.87 17144.98 88888.00 2020-10-28 21:36:14.000 302 33830.18 361.86 17144.95 88888.00 2020-10-28 21:36:15.000 302 33830.19 361.85 17144.92 37927.56 2020-10-28 21:36:16.000 302 33830.22 361.87 17144.93 88888.00 2020-10-28 21:36:17.000 302 33830.21 361.87 17144.93 88888.00 2020-10-28 21:36:18.000 302 33830.26 361.89 17144.91 88888.00 2020-10-28 21:36:19.000 302 33830.31 361.92 17144.90 88888.00 2020-10-28 21:36:20.000 302 33830.35 361.92 17144.92 37927.59 2020-10-28 21:36:21.000 302 33830.34 361.93 17144.97 88888.00 2020-10-28 21:36:22.000 302 33830.29 361.85 17144.92 88888.00 2020-10-28 21:36:23.000 302 33830.28 361.87 17144.89 88888.00 2020-10-28 21:36:24.000 302 33830.31 361.88 17144.93 88888.00 2020-10-28 21:36:25.000 302 33830.32 361.91 17144.96 37927.72 2020-10-28 21:36:26.000 302 33830.33 361.91 17144.93 88888.00 2020-10-28 21:36:27.000 302 33830.32 361.91 17144.91 88888.00 2020-10-28 21:36:28.000 302 33830.36 361.93 17144.91 88888.00 2020-10-28 21:36:29.000 302 33830.37 361.94 17144.90 88888.00 2020-10-28 21:36:30.000 302 33830.37 361.93 17144.93 37927.81 2020-10-28 21:36:31.000 302 33830.36 361.94 17144.94 88888.00 2020-10-28 21:36:32.000 302 33830.34 361.96 17144.93 88888.00 2020-10-28 21:36:33.000 302 33830.36 361.96 17144.89 88888.00 2020-10-28 21:36:34.000 302 33830.36 361.95 17144.92 88888.00 2020-10-28 21:36:35.000 302 33830.35 361.89 17144.90 37927.78 2020-10-28 21:36:36.000 302 33830.35 361.87 17144.94 88888.00 2020-10-28 21:36:37.000 302 33830.37 361.83 17144.97 88888.00 2020-10-28 21:36:38.000 302 33830.38 361.83 17144.92 88888.00 2020-10-28 21:36:39.000 302 33830.37 361.80 17144.91 88888.00 2020-10-28 21:36:40.000 302 33830.37 361.84 17144.94 37927.85 2020-10-28 21:36:41.000 302 33830.34 361.86 17144.96 88888.00 2020-10-28 21:36:42.000 302 33830.29 361.86 17144.96 88888.00 2020-10-28 21:36:43.000 302 33830.27 361.87 17144.97 88888.00 2020-10-28 21:36:44.000 302 33830.28 361.91 17144.94 88888.00 2020-10-28 21:36:45.000 302 33830.24 361.92 17144.95 37927.78 2020-10-28 21:36:46.000 302 33830.21 361.88 17144.94 88888.00 2020-10-28 21:36:47.000 302 33830.24 361.90 17144.92 88888.00 2020-10-28 21:36:48.000 302 33830.23 361.96 17144.93 88888.00 2020-10-28 21:36:49.000 302 33830.20 361.89 17144.94 88888.00 2020-10-28 21:36:50.000 302 33830.18 361.86 17144.94 37927.59 2020-10-28 21:36:51.000 302 33830.15 361.81 17144.94 88888.00 2020-10-28 21:36:52.000 302 33830.15 361.84 17145.01 88888.00 2020-10-28 21:36:53.000 302 33830.10 361.83 17145.05 88888.00 2020-10-28 21:36:54.000 302 33830.12 361.85 17145.02 88888.00 2020-10-28 21:36:55.000 302 33830.08 361.84 17144.97 37927.58 2020-10-28 21:36:56.000 302 33830.07 361.79 17144.98 88888.00 2020-10-28 21:36:57.000 302 33830.09 361.81 17144.95 88888.00 2020-10-28 21:36:58.000 302 33830.06 361.82 17144.95 88888.00 2020-10-28 21:36:59.000 302 33830.06 361.82 17144.96 88888.00 2020-10-28 21:37:00.000 302 33830.09 361.78 17144.98 37927.53 2020-10-28 21:37:01.000 302 33830.14 361.81 17144.98 88888.00 2020-10-28 21:37:02.000 302 33830.18 361.79 17144.96 88888.00 2020-10-28 21:37:03.000 302 33830.20 361.76 17144.99 88888.00 2020-10-28 21:37:04.000 302 33830.18 361.86 17145.01 88888.00 2020-10-28 21:37:05.000 302 33830.18 361.84 17144.96 37927.64 2020-10-28 21:37:06.000 302 33830.24 361.82 17144.99 88888.00 2020-10-28 21:37:07.000 302 33830.26 361.82 17145.01 88888.00 2020-10-28 21:37:08.000 302 33830.23 361.83 17145.00 88888.00 2020-10-28 21:37:09.000 302 33830.23 361.81 17144.96 88888.00 2020-10-28 21:37:10.000 302 33830.24 361.79 17144.95 37927.62 2020-10-28 21:37:11.000 302 33830.23 361.76 17144.92 88888.00 2020-10-28 21:37:12.000 302 33830.30 361.77 17144.90 88888.00 2020-10-28 21:37:13.000 302 33830.30 361.79 17144.94 88888.00 2020-10-28 21:37:14.000 302 33830.30 361.78 17144.89 88888.00 2020-10-28 21:37:15.000 302 33830.33 361.78 17144.91 37927.74 2020-10-28 21:37:16.000 302 33830.37 361.76 17144.90 88888.00 2020-10-28 21:37:17.000 302 33830.39 361.78 17144.90 88888.00 2020-10-28 21:37:18.000 302 33830.43 361.73 17144.95 88888.00 2020-10-28 21:37:19.000 302 33830.49 361.73 17144.99 88888.00 2020-10-28 21:37:20.000 302 33830.53 361.77 17144.94 37927.90 2020-10-28 21:37:21.000 302 33830.51 361.79 17144.94 88888.00 2020-10-28 21:37:22.000 302 33830.54 361.77 17144.90 88888.00 2020-10-28 21:37:23.000 302 33830.59 361.75 17144.90 88888.00 2020-10-28 21:37:24.000 302 33830.62 361.74 17144.85 88888.00 2020-10-28 21:37:25.000 302 33830.61 361.77 17144.86 37928.01 2020-10-28 21:37:26.000 302 33830.63 361.76 17144.86 88888.00 2020-10-28 21:37:27.000 302 33830.63 361.74 17144.89 88888.00 2020-10-28 21:37:28.000 302 33830.62 361.71 17144.90 88888.00 2020-10-28 21:37:29.000 302 33830.61 361.67 17144.88 88888.00 2020-10-28 21:37:30.000 302 33830.64 361.69 17144.88 37928.04 2020-10-28 21:37:31.000 302 33830.70 361.70 17144.92 88888.00 2020-10-28 21:37:32.000 302 33830.69 361.71 17144.96 88888.00 2020-10-28 21:37:33.000 302 33830.70 361.71 17144.95 88888.00 2020-10-28 21:37:34.000 302 33830.69 361.70 17144.91 88888.00 2020-10-28 21:37:35.000 302 33830.69 361.71 17144.91 37928.03 2020-10-28 21:37:36.000 302 33830.68 361.73 17144.95 88888.00 2020-10-28 21:37:37.000 302 33830.68 361.69 17144.97 88888.00 2020-10-28 21:37:38.000 302 33830.70 361.69 17144.97 88888.00 2020-10-28 21:37:39.000 302 33830.68 361.69 17144.94 88888.00 2020-10-28 21:37:40.000 302 33830.64 361.70 17144.94 37927.99 2020-10-28 21:37:41.000 302 33830.61 361.68 17144.95 88888.00 2020-10-28 21:37:42.000 302 33830.63 361.70 17144.98 88888.00 2020-10-28 21:37:43.000 302 33830.61 361.63 17144.96 88888.00 2020-10-28 21:37:44.000 302 33830.61 361.64 17144.93 88888.00 2020-10-28 21:37:45.000 302 33830.60 361.66 17144.98 37927.97 2020-10-28 21:37:46.000 302 33830.61 361.67 17144.96 88888.00 2020-10-28 21:37:47.000 302 33830.63 361.72 17144.94 88888.00 2020-10-28 21:37:48.000 302 33830.64 361.73 17144.95 88888.00 2020-10-28 21:37:49.000 302 33830.67 361.71 17144.94 88888.00 2020-10-28 21:37:50.000 302 33830.66 361.77 17144.92 37928.00 2020-10-28 21:37:51.000 302 33830.62 361.76 17144.92 88888.00 2020-10-28 21:37:52.000 302 33830.57 361.73 17144.89 88888.00 2020-10-28 21:37:53.000 302 33830.61 361.76 17144.90 88888.00 2020-10-28 21:37:54.000 302 33830.60 361.71 17144.96 88888.00 2020-10-28 21:37:55.000 302 33830.60 361.68 17144.95 37927.93 2020-10-28 21:37:56.000 302 33830.63 361.68 17144.91 88888.00 2020-10-28 21:37:57.000 302 33830.60 361.76 17144.94 88888.00 2020-10-28 21:37:58.000 302 33830.61 361.78 17144.96 88888.00 2020-10-28 21:37:59.000 302 33830.59 361.73 17144.96 88888.00 2020-10-28 21:38:00.000 302 33830.58 361.75 17144.95 37927.97 2020-10-28 21:38:01.000 302 33830.61 361.80 17144.94 88888.00 2020-10-28 21:38:02.000 302 33830.65 361.78 17144.93 88888.00 2020-10-28 21:38:03.000 302 33830.65 361.76 17144.91 88888.00 2020-10-28 21:38:04.000 302 33830.69 361.77 17144.91 88888.00 2020-10-28 21:38:05.000 302 33830.73 361.75 17144.96 37928.05 2020-10-28 21:38:06.000 302 33830.76 361.80 17144.98 88888.00 2020-10-28 21:38:07.000 302 33830.78 361.80 17144.94 88888.00 2020-10-28 21:38:08.000 302 33830.80 361.78 17144.95 88888.00 2020-10-28 21:38:09.000 302 33830.84 361.77 17144.96 88888.00 2020-10-28 21:38:10.000 302 33830.82 361.74 17144.93 37928.08 2020-10-28 21:38:11.000 302 33830.82 361.72 17144.92 88888.00 2020-10-28 21:38:12.000 302 33830.84 361.71 17144.96 88888.00 2020-10-28 21:38:13.000 302 33830.83 361.67 17144.94 88888.00 2020-10-28 21:38:14.000 302 33830.86 361.69 17144.93 88888.00 2020-10-28 21:38:15.000 302 33830.88 361.69 17144.94 37928.18 2020-10-28 21:38:16.000 302 33830.92 361.68 17144.93 88888.00 2020-10-28 21:38:17.000 302 33830.96 361.74 17144.94 88888.00 2020-10-28 21:38:18.000 302 33830.99 361.74 17144.90 88888.00 2020-10-28 21:38:19.000 302 33830.99 361.72 17144.91 88888.00 2020-10-28 21:38:20.000 302 33831.00 361.74 17144.95 37928.21 2020-10-28 21:38:21.000 302 33831.04 361.73 17144.94 88888.00 2020-10-28 21:38:22.000 302 33831.06 361.76 17144.94 88888.00 2020-10-28 21:38:23.000 302 33831.04 361.75 17144.88 88888.00 2020-10-28 21:38:24.000 302 33831.06 361.72 17144.83 88888.00 2020-10-28 21:38:25.000 302 33831.06 361.69 17144.88 37928.32 2020-10-28 21:38:26.000 302 33831.07 361.78 17144.89 88888.00 2020-10-28 21:38:27.000 302 33831.04 361.80 17144.94 88888.00 2020-10-28 21:38:28.000 302 33831.07 361.75 17144.91 88888.00 2020-10-28 21:38:29.000 302 33831.10 361.72 17144.93 88888.00 2020-10-28 21:38:30.000 302 33831.07 361.70 17144.94 37928.35 2020-10-28 21:38:31.000 302 33831.04 361.70 17144.95 88888.00 2020-10-28 21:38:32.000 302 33831.03 361.67 17144.95 88888.00 2020-10-28 21:38:33.000 302 33831.03 361.62 17144.96 88888.00 2020-10-28 21:38:34.000 302 33831.05 361.64 17144.98 88888.00 2020-10-28 21:38:35.000 302 33831.08 361.65 17144.99 37928.33 2020-10-28 21:38:36.000 302 33831.11 361.68 17144.96 88888.00 2020-10-28 21:38:37.000 302 33831.14 361.64 17144.95 88888.00 2020-10-28 21:38:38.000 302 33831.21 361.62 17144.93 88888.00 2020-10-28 21:38:39.000 302 33831.24 361.67 17144.96 88888.00 2020-10-28 21:38:40.000 302 33831.26 361.65 17144.94 37928.41 2020-10-28 21:38:41.000 302 33831.28 361.65 17144.94 88888.00 2020-10-28 21:38:42.000 302 33831.29 361.59 17144.96 88888.00 2020-10-28 21:38:43.000 302 33831.30 361.61 17144.93 88888.00 2020-10-28 21:38:44.000 302 33831.30 361.62 17144.94 88888.00 2020-10-28 21:38:45.000 302 33831.29 361.64 17144.93 37928.55 2020-10-28 21:38:46.000 302 33831.34 361.67 17144.92 88888.00 2020-10-28 21:38:47.000 302 33831.36 361.63 17144.90 88888.00 2020-10-28 21:38:48.000 302 33831.41 361.56 17144.91 88888.00 2020-10-28 21:38:49.000 302 33831.44 361.57 17144.94 88888.00 2020-10-28 21:38:50.000 302 33831.48 361.58 17144.91 37928.66 2020-10-28 21:38:51.000 302 33831.47 361.59 17144.87 88888.00 2020-10-28 21:38:52.000 302 33831.48 361.59 17144.88 88888.00 2020-10-28 21:38:53.000 302 33831.50 361.59 17144.89 88888.00 2020-10-28 21:38:54.000 302 33831.47 361.61 17144.94 88888.00 2020-10-28 21:38:55.000 302 33831.49 361.60 17144.92 37928.67 2020-10-28 21:38:56.000 302 33831.51 361.61 17144.90 88888.00 2020-10-28 21:38:57.000 302 33831.48 361.62 17144.90 88888.00 2020-10-28 21:38:58.000 302 33831.44 361.66 17144.89 88888.00 2020-10-28 21:38:59.000 302 33831.45 361.67 17144.91 88888.00 2020-10-28 21:39:00.000 302 33831.48 361.66 17144.91 37928.82 2020-10-28 21:39:01.000 302 33831.45 361.61 17144.85 88888.00 2020-10-28 21:39:02.000 302 33831.41 361.63 17144.83 88888.00 2020-10-28 21:39:03.000 302 33831.42 361.63 17144.86 88888.00 2020-10-28 21:39:04.000 302 33831.44 361.62 17144.86 88888.00 2020-10-28 21:39:05.000 302 33831.34 361.63 17144.87 37928.67 2020-10-28 21:39:06.000 302 33831.34 361.68 17144.88 88888.00 2020-10-28 21:39:07.000 302 33831.33 361.64 17144.88 88888.00 2020-10-28 21:39:08.000 302 33831.35 361.62 17144.88 88888.00 2020-10-28 21:39:09.000 302 33831.35 361.61 17144.90 88888.00 2020-10-28 21:39:10.000 302 33831.33 361.60 17144.90 37928.68 2020-10-28 21:39:11.000 302 33831.34 361.58 17144.92 88888.00 2020-10-28 21:39:12.000 302 33831.34 361.57 17144.91 88888.00 2020-10-28 21:39:13.000 302 33831.35 361.58 17144.86 88888.00 2020-10-28 21:39:14.000 302 33831.38 361.60 17144.83 88888.00 2020-10-28 21:39:15.000 302 33831.41 361.62 17144.84 37928.59 2020-10-28 21:39:16.000 302 33831.40 361.64 17144.87 88888.00 2020-10-28 21:39:17.000 302 33831.39 361.61 17144.88 88888.00 2020-10-28 21:39:18.000 302 33831.39 361.63 17144.87 88888.00 2020-10-28 21:39:19.000 302 33831.41 361.65 17144.89 88888.00 2020-10-28 21:39:20.000 302 33831.46 361.65 17144.90 37928.63 2020-10-28 21:39:21.000 302 33831.45 361.65 17144.95 88888.00 2020-10-28 21:39:22.000 302 33831.42 361.64 17144.95 88888.00 2020-10-28 21:39:23.000 302 33831.42 361.62 17144.91 88888.00 2020-10-28 21:39:24.000 302 33831.43 361.63 17144.95 88888.00 2020-10-28 21:39:25.000 302 33831.43 361.64 17144.93 37928.70 2020-10-28 21:39:26.000 302 33831.45 361.63 17144.93 88888.00 2020-10-28 21:39:27.000 302 33831.47 361.68 17144.94 88888.00 2020-10-28 21:39:28.000 302 33831.53 361.70 17144.93 88888.00 2020-10-28 21:39:29.000 302 33831.56 361.68 17144.93 88888.00 2020-10-28 21:39:30.000 302 33831.59 361.66 17144.91 37928.85 2020-10-28 21:39:31.000 302 33831.58 361.67 17144.91 88888.00 2020-10-28 21:39:32.000 302 33831.58 361.62 17144.90 88888.00 2020-10-28 21:39:33.000 302 33831.61 361.59 17144.89 88888.00 2020-10-28 21:39:34.000 302 33831.62 361.59 17144.87 88888.00 2020-10-28 21:39:35.000 302 33831.66 361.59 17144.93 37928.90 2020-10-28 21:39:36.000 302 33831.68 361.61 17144.96 88888.00 2020-10-28 21:39:37.000 302 33831.66 361.58 17144.94 88888.00 2020-10-28 21:39:38.000 302 33831.66 361.58 17144.92 88888.00 2020-10-28 21:39:39.000 302 33831.66 361.55 17144.94 88888.00 2020-10-28 21:39:40.000 302 33831.66 361.59 17144.97 37928.93 2020-10-28 21:39:41.000 302 33831.70 361.60 17144.94 88888.00 2020-10-28 21:39:42.000 302 33831.71 361.60 17144.94 88888.00 2020-10-28 21:39:43.000 302 33831.74 361.61 17144.93 88888.00 2020-10-28 21:39:44.000 302 33831.73 361.59 17144.97 88888.00 2020-10-28 21:39:45.000 302 33831.71 361.57 17145.01 37928.95 2020-10-28 21:39:46.000 302 33831.74 361.57 17145.02 88888.00 2020-10-28 21:39:47.000 302 33831.81 361.59 17145.00 88888.00 2020-10-28 21:39:48.000 302 33831.78 361.56 17144.97 88888.00 2020-10-28 21:39:49.000 302 33831.80 361.59 17144.97 88888.00 2020-10-28 21:39:50.000 302 33831.78 361.60 17144.91 37929.03 2020-10-28 21:39:51.000 302 33831.77 361.59 17144.94 88888.00 2020-10-28 21:39:52.000 302 33831.80 361.61 17144.97 88888.00 2020-10-28 21:39:53.000 302 33831.80 361.61 17144.98 88888.00 2020-10-28 21:39:54.000 302 33831.83 361.61 17145.00 88888.00 2020-10-28 21:39:55.000 302 33831.84 361.56 17145.00 37928.95 2020-10-28 21:39:56.000 302 33831.82 361.56 17144.98 88888.00 2020-10-28 21:39:57.000 302 33831.80 361.57 17144.98 88888.00 2020-10-28 21:39:58.000 302 33831.81 361.58 17144.98 88888.00 2020-10-28 21:39:59.000 302 33831.81 361.57 17145.01 88888.00 2020-10-28 21:40:00.000 302 33831.80 361.59 17144.99 37928.97 2020-10-28 21:40:01.000 302 33831.80 361.57 17144.99 88888.00 2020-10-28 21:40:02.000 302 33831.79 361.55 17145.02 88888.00 2020-10-28 21:40:03.000 302 33831.81 361.59 17145.04 88888.00 2020-10-28 21:40:04.000 302 33831.83 361.60 17145.03 88888.00 2020-10-28 21:40:05.000 302 33831.80 361.56 17145.00 37928.95 2020-10-28 21:40:06.000 302 33831.81 361.55 17144.99 88888.00 2020-10-28 21:40:07.000 302 33831.82 361.56 17144.95 88888.00 2020-10-28 21:40:08.000 302 33831.84 361.50 17144.96 88888.00 2020-10-28 21:40:09.000 302 33831.84 361.48 17144.96 88888.00 2020-10-28 21:40:10.000 302 33831.86 361.52 17144.98 37928.96 2020-10-28 21:40:11.000 302 33831.87 361.51 17144.98 88888.00 2020-10-28 21:40:12.000 302 33831.88 361.57 17144.98 88888.00 2020-10-28 21:40:13.000 302 33831.88 361.54 17144.99 88888.00 2020-10-28 21:40:14.000 302 33831.90 361.51 17144.97 88888.00 2020-10-28 21:40:15.000 302 33831.93 361.48 17144.97 37929.01 2020-10-28 21:40:16.000 302 33831.94 361.45 17145.01 88888.00 2020-10-28 21:40:17.000 302 33831.94 361.48 17144.98 88888.00 2020-10-28 21:40:18.000 302 33831.98 361.53 17144.95 88888.00 2020-10-28 21:40:19.000 302 33832.00 361.49 17144.97 88888.00 2020-10-28 21:40:20.000 302 33832.02 361.50 17144.95 37929.05 2020-10-28 21:40:21.000 302 33832.05 361.52 17144.96 88888.00 2020-10-28 21:40:22.000 302 33832.04 361.53 17144.98 88888.00 2020-10-28 21:40:23.000 302 33832.03 361.47 17144.99 88888.00 2020-10-28 21:40:24.000 302 33832.08 361.44 17145.00 88888.00 2020-10-28 21:40:25.000 302 33832.11 361.47 17144.96 37929.16 2020-10-28 21:40:26.000 302 33832.15 361.51 17144.97 88888.00 2020-10-28 21:40:27.000 302 33832.15 361.49 17144.93 88888.00 2020-10-28 21:40:28.000 302 33832.16 361.46 17144.95 88888.00 2020-10-28 21:40:29.000 302 33832.21 361.45 17144.92 88888.00 2020-10-28 21:40:30.000 302 33832.20 361.41 17144.90 37929.27 2020-10-28 21:40:31.000 302 33832.23 361.40 17144.88 88888.00 2020-10-28 21:40:32.000 302 33832.25 361.41 17144.91 88888.00 2020-10-28 21:40:33.000 302 33832.22 361.39 17144.89 88888.00 2020-10-28 21:40:34.000 302 33832.25 361.43 17144.92 88888.00 2020-10-28 21:40:35.000 302 33832.26 361.42 17144.93 37929.35 2020-10-28 21:40:36.000 302 33832.27 361.46 17144.94 88888.00 2020-10-28 21:40:37.000 302 33832.32 361.43 17144.93 88888.00 2020-10-28 21:40:38.000 302 33832.33 361.44 17144.87 88888.00 2020-10-28 21:40:39.000 302 33832.30 361.42 17144.92 88888.00 2020-10-28 21:40:40.000 302 33832.33 361.45 17144.94 37929.49 2020-10-28 21:40:41.000 302 33832.35 361.49 17144.93 88888.00 2020-10-28 21:40:42.000 302 33832.38 361.47 17144.90 88888.00 2020-10-28 21:40:43.000 302 33832.38 361.47 17144.90 88888.00 2020-10-28 21:40:44.000 302 33832.39 361.51 17144.90 88888.00 2020-10-28 21:40:45.000 302 33832.40 361.49 17144.89 37929.49 2020-10-28 21:40:46.000 302 33832.38 361.49 17144.93 88888.00 2020-10-28 21:40:47.000 302 33832.36 361.51 17144.93 88888.00 2020-10-28 21:40:48.000 302 33832.36 361.55 17144.89 88888.00 2020-10-28 21:40:49.000 302 33832.34 361.55 17144.90 88888.00 2020-10-28 21:40:50.000 302 33832.36 361.53 17144.90 37929.43 2020-10-28 21:40:51.000 302 33832.39 361.53 17144.91 88888.00 2020-10-28 21:40:52.000 302 33832.38 361.55 17144.93 88888.00 2020-10-28 21:40:53.000 302 33832.37 361.55 17144.95 88888.00 2020-10-28 21:40:54.000 302 33832.36 361.55 17144.94 88888.00 2020-10-28 21:40:55.000 302 33832.35 361.58 17144.93 37929.47 2020-10-28 21:40:56.000 302 33832.36 361.56 17144.95 88888.00 2020-10-28 21:40:57.000 302 33832.36 361.54 17144.91 88888.00 2020-10-28 21:40:58.000 302 33832.35 361.52 17144.91 88888.00 2020-10-28 21:40:59.000 302 33832.33 361.48 17144.90 88888.00 2020-10-28 21:41:00.000 302 33832.31 361.50 17144.98 37929.54 2020-10-28 21:41:01.000 302 33832.38 361.53 17145.00 88888.00 2020-10-28 21:41:02.000 302 33832.43 361.54 17144.96 88888.00 2020-10-28 21:41:03.000 302 33832.44 361.51 17144.98 88888.00 2020-10-28 21:41:04.000 302 33832.43 361.52 17144.91 88888.00 2020-10-28 21:41:05.000 302 33832.41 361.54 17144.91 37929.54 2020-10-28 21:41:06.000 302 33832.38 361.54 17144.91 88888.00 2020-10-28 21:41:07.000 302 33832.37 361.54 17144.88 88888.00 2020-10-28 21:41:08.000 302 33832.37 361.53 17144.89 88888.00 2020-10-28 21:41:09.000 302 33832.37 361.54 17144.86 88888.00 2020-10-28 21:41:10.000 302 33832.36 361.54 17144.86 37929.61 2020-10-28 21:41:11.000 302 33832.37 361.52 17144.92 88888.00 2020-10-28 21:41:12.000 302 33832.39 361.56 17144.95 88888.00 2020-10-28 21:41:13.000 302 33832.42 361.59 17144.93 88888.00 2020-10-28 21:41:14.000 302 33832.45 361.61 17144.93 88888.00 2020-10-28 21:41:15.000 302 33832.48 361.57 17144.96 37929.59 2020-10-28 21:41:16.000 302 33832.48 361.56 17144.97 88888.00 2020-10-28 21:41:17.000 302 33832.48 361.54 17144.99 88888.00 2020-10-28 21:41:18.000 302 33832.50 361.56 17145.03 88888.00 2020-10-28 21:41:19.000 302 33832.51 361.54 17144.97 88888.00 2020-10-28 21:41:20.000 302 33832.51 361.59 17144.95 37929.53 2020-10-28 21:41:21.000 302 33832.43 361.55 17144.90 88888.00 2020-10-28 21:41:22.000 302 33832.39 361.57 17144.89 88888.00 2020-10-28 21:41:23.000 302 33832.44 361.57 17144.89 88888.00 2020-10-28 21:41:24.000 302 33832.47 361.58 17144.91 88888.00 2020-10-28 21:41:25.000 302 33832.47 361.64 17144.90 37929.61 2020-10-28 21:41:26.000 302 33832.45 361.61 17144.91 88888.00 2020-10-28 21:41:27.000 302 33832.43 361.54 17144.93 88888.00 2020-10-28 21:41:28.000 302 33832.39 361.57 17144.91 88888.00 2020-10-28 21:41:29.000 302 33832.41 361.58 17144.90 88888.00 2020-10-28 21:41:30.000 302 33832.43 361.58 17144.88 37929.59 2020-10-28 21:41:31.000 302 33832.42 361.59 17144.91 88888.00 2020-10-28 21:41:32.000 302 33832.42 361.60 17144.92 88888.00 2020-10-28 21:41:33.000 302 33832.45 361.65 17144.93 88888.00 2020-10-28 21:41:34.000 302 33832.48 361.62 17144.90 88888.00 2020-10-28 21:41:35.000 302 33832.49 361.61 17144.90 37929.54 2020-10-28 21:41:36.000 302 33832.46 361.60 17144.91 88888.00 2020-10-28 21:41:37.000 302 33832.43 361.60 17144.89 88888.00 2020-10-28 21:41:38.000 302 33832.48 361.58 17144.90 88888.00 2020-10-28 21:41:39.000 302 33832.49 361.58 17144.93 88888.00 2020-10-28 21:41:40.000 302 33832.50 361.56 17144.87 37929.60 2020-10-28 21:41:41.000 302 33832.52 361.54 17144.91 88888.00 2020-10-28 21:41:42.000 302 33832.51 361.58 17144.95 88888.00 2020-10-28 21:41:43.000 302 33832.50 361.59 17144.94 88888.00 2020-10-28 21:41:44.000 302 33832.48 361.59 17144.92 88888.00 2020-10-28 21:41:45.000 302 33832.46 361.52 17144.95 37929.59 2020-10-28 21:41:46.000 302 33832.47 361.49 17144.97 88888.00 2020-10-28 21:41:47.000 302 33832.51 361.49 17144.94 88888.00 2020-10-28 21:41:48.000 302 33832.50 361.48 17144.94 88888.00 2020-10-28 21:41:49.000 302 33832.50 361.47 17144.95 88888.00 2020-10-28 21:41:50.000 302 33832.50 361.49 17144.94 37929.56 2020-10-28 21:41:51.000 302 33832.54 361.52 17144.92 88888.00 2020-10-28 21:41:52.000 302 33832.57 361.55 17144.93 88888.00 2020-10-28 21:41:53.000 302 33832.53 361.54 17144.92 88888.00 2020-10-28 21:41:54.000 302 33832.52 361.52 17144.95 88888.00 2020-10-28 21:41:55.000 302 33832.51 361.49 17144.93 37929.67 2020-10-28 21:41:56.000 302 33832.54 361.51 17144.95 88888.00 2020-10-28 21:41:57.000 302 33832.52 361.51 17144.91 88888.00 2020-10-28 21:41:58.000 302 33832.55 361.51 17144.94 88888.00 2020-10-28 21:41:59.000 302 33832.59 361.51 17144.93 88888.00 2020-10-28 21:42:00.000 302 33832.56 361.56 17144.91 37929.66 2020-10-28 21:42:01.000 302 33832.56 361.56 17144.93 88888.00 2020-10-28 21:42:02.000 302 33832.56 361.51 17144.91 88888.00 2020-10-28 21:42:03.000 302 33832.56 361.50 17144.90 88888.00 2020-10-28 21:42:04.000 302 33832.57 361.52 17144.88 88888.00 2020-10-28 21:42:05.000 302 33832.56 361.49 17144.91 37929.59 2020-10-28 21:42:06.000 302 33832.54 361.53 17144.93 88888.00 2020-10-28 21:42:07.000 302 33832.54 361.55 17144.91 88888.00 2020-10-28 21:42:08.000 302 33832.52 361.55 17144.93 88888.00 2020-10-28 21:42:09.000 302 33832.51 361.53 17144.92 88888.00 2020-10-28 21:42:10.000 302 33832.57 361.53 17144.91 37929.77 2020-10-28 21:42:11.000 302 33832.57 361.51 17144.92 88888.00 2020-10-28 21:42:12.000 302 33832.58 361.51 17144.93 88888.00 2020-10-28 21:42:13.000 302 33832.59 361.52 17144.95 88888.00 2020-10-28 21:42:14.000 302 33832.60 361.53 17144.94 88888.00 2020-10-28 21:42:15.000 302 33832.62 361.49 17144.93 37929.76 2020-10-28 21:42:16.000 302 33832.64 361.48 17144.90 88888.00 2020-10-28 21:42:17.000 302 33832.66 361.53 17144.97 88888.00 2020-10-28 21:42:18.000 302 33832.67 361.60 17144.96 88888.00 2020-10-28 21:42:19.000 302 33832.69 361.62 17144.92 88888.00 2020-10-28 21:42:20.000 302 33832.66 361.58 17144.93 37929.72 2020-10-28 21:42:21.000 302 33832.69 361.60 17144.96 88888.00 2020-10-28 21:42:22.000 302 33832.68 361.61 17144.92 88888.00 2020-10-28 21:42:23.000 302 33832.68 361.58 17144.91 88888.00 2020-10-28 21:42:24.000 302 33832.68 361.57 17144.95 88888.00 2020-10-28 21:42:25.000 302 33832.68 361.57 17144.94 37929.78 2020-10-28 21:42:26.000 302 33832.68 361.56 17144.92 88888.00 2020-10-28 21:42:27.000 302 33832.67 361.59 17144.90 88888.00 2020-10-28 21:42:28.000 302 33832.68 361.62 17144.92 88888.00 2020-10-28 21:42:29.000 302 33832.68 361.61 17144.96 88888.00 2020-10-28 21:42:30.000 302 33832.68 361.60 17144.93 37929.69 2020-10-28 21:42:31.000 302 33832.68 361.58 17144.91 88888.00 2020-10-28 21:42:32.000 302 33832.70 361.56 17144.92 88888.00 2020-10-28 21:42:33.000 302 33832.73 361.59 17144.92 88888.00 2020-10-28 21:42:34.000 302 33832.73 361.64 17144.90 88888.00 2020-10-28 21:42:35.000 302 33832.71 361.59 17144.91 37929.76 2020-10-28 21:42:36.000 302 33832.77 361.59 17144.87 88888.00 2020-10-28 21:42:37.000 302 33832.77 361.62 17144.91 88888.00 2020-10-28 21:42:38.000 302 33832.78 361.61 17144.94 88888.00 2020-10-28 21:42:39.000 302 33832.77 361.61 17144.92 88888.00 2020-10-28 21:42:40.000 302 33832.75 361.61 17144.96 37929.84 2020-10-28 21:42:41.000 302 33832.73 361.64 17144.93 88888.00 2020-10-28 21:42:42.000 302 33832.71 361.65 17144.91 88888.00 2020-10-28 21:42:43.000 302 33832.69 361.61 17144.92 88888.00 2020-10-28 21:42:44.000 302 33832.69 361.62 17144.96 88888.00 2020-10-28 21:42:45.000 302 33832.69 361.65 17144.97 37929.80 2020-10-28 21:42:46.000 302 33832.74 361.64 17144.96 88888.00 2020-10-28 21:42:47.000 302 33832.68 361.63 17144.89 88888.00 2020-10-28 21:42:48.000 302 33832.65 361.62 17144.92 88888.00 2020-10-28 21:42:49.000 302 33832.67 361.64 17144.93 88888.00 2020-10-28 21:42:50.000 302 33832.64 361.64 17144.96 37929.84 2020-10-28 21:42:51.000 302 33832.62 361.67 17145.00 88888.00 2020-10-28 21:42:52.000 302 33832.67 361.68 17144.95 88888.00 2020-10-28 21:42:53.000 302 33832.68 361.73 17144.97 88888.00 2020-10-28 21:42:54.000 302 33832.71 361.76 17144.95 88888.00 2020-10-28 21:42:55.000 302 33832.69 361.76 17144.94 37929.74 2020-10-28 21:42:56.000 302 33832.68 361.77 17144.96 88888.00 2020-10-28 21:42:57.000 302 33832.70 361.71 17144.98 88888.00 2020-10-28 21:42:58.000 302 33832.74 361.73 17144.99 88888.00 2020-10-28 21:42:59.000 302 33832.73 361.74 17144.98 88888.00 2020-10-28 21:43:00.000 302 33832.70 361.72 17144.97 37929.71 2020-10-28 21:43:01.000 302 33832.66 361.66 17144.95 88888.00 2020-10-28 21:43:02.000 302 33832.64 361.69 17144.93 88888.00 2020-10-28 21:43:03.000 302 33832.65 361.73 17144.93 88888.00 2020-10-28 21:43:04.000 302 33832.63 361.66 17144.94 88888.00 2020-10-28 21:43:05.000 302 33832.68 361.65 17144.97 37929.76 2020-10-28 21:43:06.000 302 33832.69 361.62 17144.98 88888.00 2020-10-28 21:43:07.000 302 33832.66 361.65 17144.98 88888.00 2020-10-28 21:43:08.000 302 33832.64 361.69 17144.93 88888.00 2020-10-28 21:43:09.000 302 33832.65 361.70 17144.89 88888.00 2020-10-28 21:43:10.000 302 33832.63 361.68 17144.89 37929.67 2020-10-28 21:43:11.000 302 33832.65 361.69 17144.87 88888.00 2020-10-28 21:43:12.000 302 33832.65 361.65 17144.92 88888.00 2020-10-28 21:43:13.000 302 33832.64 361.62 17144.95 88888.00 2020-10-28 21:43:14.000 302 33832.66 361.61 17144.94 88888.00 2020-10-28 21:43:15.000 302 33832.67 361.63 17144.91 37929.78 2020-10-28 21:43:16.000 302 33832.69 361.64 17144.96 88888.00 2020-10-28 21:43:17.000 302 33832.71 361.62 17144.95 88888.00 2020-10-28 21:43:18.000 302 33832.71 361.68 17144.93 88888.00 2020-10-28 21:43:19.000 302 33832.70 361.64 17144.96 88888.00 2020-10-28 21:43:20.000 302 33832.71 361.63 17144.96 37929.82 2020-10-28 21:43:21.000 302 33832.70 361.64 17144.96 88888.00 2020-10-28 21:43:22.000 302 33832.69 361.63 17144.96 88888.00 2020-10-28 21:43:23.000 302 33832.69 361.63 17144.96 88888.00 2020-10-28 21:43:24.000 302 33832.68 361.60 17144.96 88888.00 2020-10-28 21:43:25.000 302 33832.69 361.59 17144.92 37929.78 2020-10-28 21:43:26.000 302 33832.71 361.59 17144.89 88888.00 2020-10-28 21:43:27.000 302 33832.71 361.60 17144.86 88888.00 2020-10-28 21:43:28.000 302 33832.67 361.64 17144.88 88888.00 2020-10-28 21:43:29.000 302 33832.66 361.61 17144.87 88888.00 2020-10-28 21:43:30.000 302 33832.68 361.65 17144.91 37929.84 2020-10-28 21:43:31.000 302 33832.71 361.65 17144.93 88888.00 2020-10-28 21:43:32.000 302 33832.74 361.60 17144.95 88888.00 2020-10-28 21:43:33.000 302 33832.74 361.60 17144.95 88888.00 2020-10-28 21:43:34.000 302 33832.72 361.54 17144.92 88888.00 2020-10-28 21:43:35.000 302 33832.72 361.56 17144.91 37929.77 2020-10-28 21:43:36.000 302 33832.70 361.57 17144.90 88888.00 2020-10-28 21:43:37.000 302 33832.69 361.59 17144.88 88888.00 2020-10-28 21:43:38.000 302 33832.67 361.58 17144.88 88888.00 2020-10-28 21:43:39.000 302 33832.69 361.58 17144.89 88888.00 2020-10-28 21:43:40.000 302 33832.73 361.60 17144.92 37929.83 2020-10-28 21:43:41.000 302 33832.71 361.58 17144.91 88888.00 2020-10-28 21:43:42.000 302 33832.71 361.61 17144.93 88888.00 2020-10-28 21:43:43.000 302 33832.70 361.63 17144.97 88888.00 2020-10-28 21:43:44.000 302 33832.68 361.63 17144.98 88888.00 2020-10-28 21:43:45.000 302 33832.72 361.61 17144.95 37929.89 2020-10-28 21:43:46.000 302 33832.73 361.64 17144.94 88888.00 2020-10-28 21:43:47.000 302 33832.69 361.67 17144.91 88888.00 2020-10-28 21:43:48.000 302 33832.67 361.68 17144.91 88888.00 2020-10-28 21:43:49.000 302 33832.67 361.67 17144.91 88888.00 2020-10-28 21:43:50.000 302 33832.72 361.68 17144.89 37929.81 2020-10-28 21:43:51.000 302 33832.68 361.69 17144.91 88888.00 2020-10-28 21:43:52.000 302 33832.67 361.68 17144.87 88888.00 2020-10-28 21:43:53.000 302 33832.66 361.68 17144.88 88888.00 2020-10-28 21:43:54.000 302 33832.66 361.64 17144.87 88888.00 2020-10-28 21:43:55.000 302 33832.70 361.61 17144.89 37929.83 2020-10-28 21:43:56.000 302 33832.74 361.64 17144.89 88888.00 2020-10-28 21:43:57.000 302 33832.77 361.71 17144.91 88888.00 2020-10-28 21:43:58.000 302 33832.74 361.70 17144.88 88888.00 2020-10-28 21:43:59.000 302 33832.69 361.67 17144.87 88888.00 2020-10-28 21:44:00.000 302 33832.69 361.72 17144.92 37929.83 2020-10-28 21:44:01.000 302 33832.70 361.72 17144.92 88888.00 2020-10-28 21:44:02.000 302 33832.73 361.70 17144.87 88888.00 2020-10-28 21:44:03.000 302 33832.71 361.69 17144.86 88888.00 2020-10-28 21:44:04.000 302 33832.71 361.70 17144.86 88888.00 2020-10-28 21:44:05.000 302 33832.69 361.69 17144.86 37929.78 2020-10-28 21:44:06.000 302 33832.69 361.68 17144.88 88888.00 2020-10-28 21:44:07.000 302 33832.66 361.67 17144.90 88888.00 2020-10-28 21:44:08.000 302 33832.65 361.67 17144.85 88888.00 2020-10-28 21:44:09.000 302 33832.66 361.68 17144.87 88888.00 2020-10-28 21:44:10.000 302 33832.65 361.70 17144.88 37929.81 2020-10-28 21:44:11.000 302 33832.61 361.70 17144.89 88888.00 2020-10-28 21:44:12.000 302 33832.60 361.68 17144.89 88888.00 2020-10-28 21:44:13.000 302 33832.60 361.66 17144.89 88888.00 2020-10-28 21:44:14.000 302 33832.66 361.65 17144.89 88888.00 2020-10-28 21:44:15.000 302 33832.67 361.63 17144.87 37929.71 2020-10-28 21:44:16.000 302 33832.69 361.67 17144.84 88888.00 2020-10-28 21:44:17.000 302 33832.70 361.64 17144.88 88888.00 2020-10-28 21:44:18.000 302 33832.68 361.64 17144.91 88888.00 2020-10-28 21:44:19.000 302 33832.67 361.62 17144.87 88888.00 2020-10-28 21:44:20.000 302 33832.65 361.62 17144.88 37929.79 2020-10-28 21:44:21.000 302 33832.63 361.58 17144.90 88888.00 2020-10-28 21:44:22.000 302 33832.65 361.66 17144.90 88888.00 2020-10-28 21:44:23.000 302 33832.69 361.67 17144.89 88888.00 2020-10-28 21:44:24.000 302 33832.66 361.67 17144.89 88888.00 2020-10-28 21:44:25.000 302 33832.67 361.66 17144.93 37929.84 2020-10-28 21:44:26.000 302 33832.68 361.64 17144.92 88888.00 2020-10-28 21:44:27.000 302 33832.63 361.64 17144.91 88888.00 2020-10-28 21:44:28.000 302 33832.62 361.65 17144.88 88888.00 2020-10-28 21:44:29.000 302 33832.62 361.65 17144.88 88888.00 2020-10-28 21:44:30.000 302 33832.57 361.64 17144.90 37929.71 2020-10-28 21:44:31.000 302 33832.57 361.65 17144.88 88888.00 2020-10-28 21:44:32.000 302 33832.57 361.65 17144.91 88888.00 2020-10-28 21:44:33.000 302 33832.59 361.62 17144.93 88888.00 2020-10-28 21:44:34.000 302 33832.58 361.65 17144.96 88888.00 2020-10-28 21:44:35.000 302 33832.58 361.64 17145.00 37929.74 2020-10-28 21:44:36.000 302 33832.61 361.62 17144.98 88888.00 2020-10-28 21:44:37.000 302 33832.60 361.63 17145.00 88888.00 2020-10-28 21:44:38.000 302 33832.62 361.61 17145.00 88888.00 2020-10-28 21:44:39.000 302 33832.60 361.65 17145.00 88888.00 2020-10-28 21:44:40.000 302 33832.57 361.63 17144.97 37929.75 2020-10-28 21:44:41.000 302 33832.56 361.63 17144.99 88888.00 2020-10-28 21:44:42.000 302 33832.53 361.65 17144.99 88888.00 2020-10-28 21:44:43.000 302 33832.54 361.59 17144.97 88888.00 2020-10-28 21:44:44.000 302 33832.52 361.55 17144.94 88888.00 2020-10-28 21:44:45.000 302 33832.52 361.59 17144.95 37929.75 2020-10-28 21:44:46.000 302 33832.52 361.64 17144.93 88888.00 2020-10-28 21:44:47.000 302 33832.50 361.58 17144.92 88888.00 2020-10-28 21:44:48.000 302 33832.56 361.59 17144.94 88888.00 2020-10-28 21:44:49.000 302 33832.56 361.60 17144.92 88888.00 2020-10-28 21:44:50.000 302 33832.54 361.59 17144.91 37929.72 2020-10-28 21:44:51.000 302 33832.55 361.57 17144.93 88888.00 2020-10-28 21:44:52.000 302 33832.57 361.57 17144.95 88888.00 2020-10-28 21:44:53.000 302 33832.54 361.54 17144.96 88888.00 2020-10-28 21:44:54.000 302 33832.54 361.56 17144.94 88888.00 2020-10-28 21:44:55.000 302 33832.58 361.57 17144.94 37929.69 2020-10-28 21:44:56.000 302 33832.58 361.59 17144.97 88888.00 2020-10-28 21:44:57.000 302 33832.57 361.56 17144.96 88888.00 2020-10-28 21:44:58.000 302 33832.54 361.57 17144.97 88888.00 2020-10-28 21:44:59.000 302 33832.51 361.55 17145.00 88888.00 2020-10-28 21:45:00.000 302 33832.53 361.58 17144.98 37929.79 2020-10-28 21:45:01.000 302 33832.53 361.57 17144.97 88888.00 2020-10-28 21:45:02.000 302 33832.52 361.54 17144.99 88888.00 2020-10-28 21:45:03.000 302 33832.52 361.53 17144.97 88888.00 2020-10-28 21:45:04.000 302 33832.53 361.54 17144.94 88888.00 2020-10-28 21:45:05.000 302 33832.50 361.56 17144.94 37929.67 2020-10-28 21:45:06.000 302 33832.47 361.54 17144.93 88888.00 2020-10-28 21:45:07.000 302 33832.45 361.54 17144.93 88888.00 2020-10-28 21:45:08.000 302 33832.42 361.55 17144.91 88888.00 2020-10-28 21:45:09.000 302 33832.46 361.54 17144.95 88888.00 2020-10-28 21:45:10.000 302 33832.51 361.56 17144.94 37929.71 2020-10-28 21:45:11.000 302 33832.54 361.52 17144.94 88888.00 2020-10-28 21:45:12.000 302 33832.53 361.52 17144.91 88888.00 2020-10-28 21:45:13.000 302 33832.50 361.54 17144.90 88888.00 2020-10-28 21:45:14.000 302 33832.53 361.52 17144.92 88888.00 2020-10-28 21:45:15.000 302 33832.58 361.57 17144.92 37929.70 2020-10-28 21:45:16.000 302 33832.58 361.56 17144.95 88888.00 2020-10-28 21:45:17.000 302 33832.59 361.53 17144.91 88888.00 2020-10-28 21:45:18.000 302 33832.55 361.52 17144.96 88888.00 2020-10-28 21:45:19.000 302 33832.53 361.53 17144.98 88888.00 2020-10-28 21:45:20.000 302 33832.55 361.54 17144.96 37929.77 2020-10-28 21:45:21.000 302 33832.53 361.52 17144.96 88888.00 2020-10-28 21:45:22.000 302 33832.52 361.51 17144.94 88888.00 2020-10-28 21:45:23.000 302 33832.52 361.48 17144.95 88888.00 2020-10-28 21:45:24.000 302 33832.54 361.51 17144.98 88888.00 2020-10-28 21:45:25.000 302 33832.51 361.55 17144.95 37929.68 2020-10-28 21:45:26.000 302 33832.51 361.54 17144.95 88888.00 2020-10-28 21:45:27.000 302 33832.53 361.55 17144.94 88888.00 2020-10-28 21:45:28.000 302 33832.52 361.56 17144.94 88888.00 2020-10-28 21:45:29.000 302 33832.54 361.57 17144.95 88888.00 2020-10-28 21:45:30.000 302 33832.49 361.58 17144.97 37929.63 2020-10-28 21:45:31.000 302 33832.47 361.55 17144.95 88888.00 2020-10-28 21:45:32.000 302 33832.45 361.48 17144.93 88888.00 2020-10-28 21:45:33.000 302 33832.43 361.49 17144.88 88888.00 2020-10-28 21:45:34.000 302 33832.42 361.50 17144.86 88888.00 2020-10-28 21:45:35.000 302 33832.43 361.51 17144.89 37929.68 2020-10-28 21:45:36.000 302 33832.42 361.55 17144.89 88888.00 2020-10-28 21:45:37.000 302 33832.42 361.54 17144.91 88888.00 2020-10-28 21:45:38.000 302 33832.43 361.58 17144.94 88888.00 2020-10-28 21:45:39.000 302 33832.43 361.57 17144.94 88888.00 2020-10-28 21:45:40.000 302 33832.46 361.57 17144.93 37929.63 2020-10-28 21:45:41.000 302 33832.48 361.54 17144.90 88888.00 2020-10-28 21:45:42.000 302 33832.46 361.54 17144.90 88888.00 2020-10-28 21:45:43.000 302 33832.43 361.53 17144.94 88888.00 2020-10-28 21:45:44.000 302 33832.40 361.52 17144.96 88888.00 2020-10-28 21:45:45.000 302 33832.41 361.50 17144.95 37929.60 2020-10-28 21:45:46.000 302 33832.44 361.45 17144.95 88888.00 2020-10-28 21:45:47.000 302 33832.41 361.51 17144.96 88888.00 2020-10-28 21:45:48.000 302 33832.41 361.50 17144.96 88888.00 2020-10-28 21:45:49.000 302 33832.40 361.50 17144.95 88888.00 2020-10-28 21:45:50.000 302 33832.36 361.50 17144.93 37929.59 2020-10-28 21:45:51.000 302 33832.35 361.53 17144.92 88888.00 2020-10-28 21:45:52.000 302 33832.32 361.52 17144.90 88888.00 2020-10-28 21:45:53.000 302 33832.27 361.48 17144.91 88888.00 2020-10-28 21:45:54.000 302 33832.29 361.48 17144.92 88888.00 2020-10-28 21:45:55.000 302 33832.28 361.51 17144.89 37929.49 2020-10-28 21:45:56.000 302 33832.29 361.52 17144.86 88888.00 2020-10-28 21:45:57.000 302 33832.27 361.48 17144.83 88888.00 2020-10-28 21:45:58.000 302 33832.31 361.49 17144.88 88888.00 2020-10-28 21:45:59.000 302 33832.32 361.51 17144.89 88888.00 2020-10-28 21:46:00.000 302 33832.32 361.52 17144.91 37929.52 2020-10-28 21:46:01.000 302 33832.39 361.51 17144.92 88888.00 2020-10-28 21:46:02.000 302 33832.38 361.51 17144.89 88888.00 2020-10-28 21:46:03.000 302 33832.37 361.50 17144.88 88888.00 2020-10-28 21:46:04.000 302 33832.36 361.51 17144.90 88888.00 2020-10-28 21:46:05.000 302 33832.35 361.51 17144.88 37929.53 2020-10-28 21:46:06.000 302 33832.37 361.52 17144.91 88888.00 2020-10-28 21:46:07.000 302 33832.32 361.48 17144.90 88888.00 2020-10-28 21:46:08.000 302 33832.30 361.48 17144.91 88888.00 2020-10-28 21:46:09.000 302 33832.35 361.51 17144.89 88888.00 2020-10-28 21:46:10.000 302 33832.33 361.48 17144.94 37929.55 2020-10-28 21:46:11.000 302 33832.35 361.48 17144.91 88888.00 2020-10-28 21:46:12.000 302 33832.39 361.49 17144.89 88888.00 2020-10-28 21:46:13.000 302 33832.38 361.45 17144.91 88888.00 2020-10-28 21:46:14.000 302 33832.35 361.48 17144.88 88888.00 2020-10-28 21:46:15.000 302 33832.34 361.44 17144.85 37929.58 2020-10-28 21:46:16.000 302 33832.36 361.43 17144.82 88888.00 2020-10-28 21:46:17.000 302 33832.36 361.45 17144.81 88888.00 2020-10-28 21:46:18.000 302 33832.34 361.44 17144.83 88888.00 2020-10-28 21:46:19.000 302 33832.36 361.47 17144.89 88888.00 2020-10-28 21:46:20.000 302 33832.36 361.49 17144.88 37929.44 2020-10-28 21:46:21.000 302 33832.33 361.46 17144.88 88888.00 2020-10-28 21:46:22.000 302 33832.35 361.45 17144.90 88888.00 2020-10-28 21:46:23.000 302 33832.37 361.43 17144.91 88888.00 2020-10-28 21:46:24.000 302 33832.37 361.42 17144.92 88888.00 2020-10-28 21:46:25.000 302 33832.35 361.43 17144.92 37929.57 2020-10-28 21:46:26.000 302 33832.32 361.44 17144.91 88888.00 2020-10-28 21:46:27.000 302 33832.35 361.43 17144.92 88888.00 2020-10-28 21:46:28.000 302 33832.37 361.42 17144.93 88888.00 2020-10-28 21:46:29.000 302 33832.36 361.40 17144.92 88888.00 2020-10-28 21:46:30.000 302 33832.37 361.42 17144.92 37929.47 2020-10-28 21:46:31.000 302 33832.36 361.43 17144.92 88888.00 2020-10-28 21:46:32.000 302 33832.36 361.38 17144.91 88888.00 2020-10-28 21:46:33.000 302 33832.37 361.42 17144.89 88888.00 2020-10-28 21:46:34.000 302 33832.42 361.38 17144.89 88888.00 2020-10-28 21:46:35.000 302 33832.38 361.34 17144.93 37929.56 2020-10-28 21:46:36.000 302 33832.37 361.31 17144.93 88888.00 2020-10-28 21:46:37.000 302 33832.41 361.32 17144.94 88888.00 2020-10-28 21:46:38.000 302 33832.44 361.33 17144.95 88888.00 2020-10-28 21:46:39.000 302 33832.43 361.34 17144.92 88888.00 2020-10-28 21:46:40.000 302 33832.44 361.34 17144.93 37929.58 2020-10-28 21:46:41.000 302 33832.42 361.33 17144.93 88888.00 2020-10-28 21:46:42.000 302 33832.40 361.34 17144.88 88888.00 2020-10-28 21:46:43.000 302 33832.41 361.32 17144.84 88888.00 2020-10-28 21:46:44.000 302 33832.41 361.26 17144.85 88888.00 2020-10-28 21:46:45.000 302 33832.41 361.29 17144.88 37929.64 2020-10-28 21:46:46.000 302 33832.44 361.27 17144.86 88888.00 2020-10-28 21:46:47.000 302 33832.42 361.26 17144.87 88888.00 2020-10-28 21:46:48.000 302 33832.43 361.26 17144.86 88888.00 2020-10-28 21:46:49.000 302 33832.45 361.28 17144.86 88888.00 2020-10-28 21:46:50.000 302 33832.43 361.33 17144.89 37929.56 2020-10-28 21:46:51.000 302 33832.41 361.31 17144.87 88888.00 2020-10-28 21:46:52.000 302 33832.39 361.31 17144.88 88888.00 2020-10-28 21:46:53.000 302 33832.38 361.29 17144.86 88888.00 2020-10-28 21:46:54.000 302 33832.37 361.26 17144.85 88888.00 2020-10-28 21:46:55.000 302 33832.38 361.25 17144.86 37929.54 2020-10-28 21:46:56.000 302 33832.38 361.26 17144.91 88888.00 2020-10-28 21:46:57.000 302 33832.32 361.22 17144.86 88888.00 2020-10-28 21:46:58.000 302 33832.29 361.24 17144.85 88888.00 2020-10-28 21:46:59.000 302 33832.28 361.20 17144.91 88888.00 2020-10-28 21:47:00.000 302 33832.30 361.19 17144.92 37929.60 2020-10-28 21:47:01.000 302 33832.32 361.16 17144.90 88888.00 2020-10-28 21:47:02.000 302 33832.31 361.19 17144.87 88888.00 2020-10-28 21:47:03.000 302 33832.34 361.15 17144.90 88888.00 2020-10-28 21:47:04.000 302 33832.37 361.16 17144.88 88888.00 2020-10-28 21:47:05.000 302 33832.35 361.21 17144.88 37929.53 2020-10-28 21:47:06.000 302 33832.33 361.24 17144.88 88888.00 2020-10-28 21:47:07.000 302 33832.33 361.23 17144.87 88888.00 2020-10-28 21:47:08.000 302 33832.35 361.24 17144.87 88888.00 2020-10-28 21:47:09.000 302 33832.35 361.23 17144.84 88888.00 2020-10-28 21:47:10.000 302 33832.36 361.20 17144.86 37929.55 2020-10-28 21:47:11.000 302 33832.37 361.19 17144.83 88888.00 2020-10-28 21:47:12.000 302 33832.36 361.15 17144.87 88888.00 2020-10-28 21:47:13.000 302 33832.34 361.16 17144.91 88888.00 2020-10-28 21:47:14.000 302 33832.37 361.19 17144.92 88888.00 2020-10-28 21:47:15.000 302 33832.39 361.20 17144.93 37929.55 2020-10-28 21:47:16.000 302 33832.36 361.16 17144.91 88888.00 2020-10-28 21:47:17.000 302 33832.32 361.16 17144.89 88888.00 2020-10-28 21:47:18.000 302 33832.33 361.15 17144.92 88888.00 2020-10-28 21:47:19.000 302 33832.35 361.18 17144.94 88888.00 2020-10-28 21:47:20.000 302 33832.37 361.17 17144.96 37929.54 2020-10-28 21:47:21.000 302 33832.38 361.16 17144.96 88888.00 2020-10-28 21:47:22.000 302 33832.41 361.19 17144.96 88888.00 2020-10-28 21:47:23.000 302 33832.42 361.17 17144.93 88888.00 2020-10-28 21:47:24.000 302 33832.40 361.14 17144.93 88888.00 2020-10-28 21:47:25.000 302 33832.38 361.14 17144.97 37929.53 2020-10-28 21:47:26.000 302 33832.37 361.11 17144.88 88888.00 2020-10-28 21:47:27.000 302 33832.35 361.13 17144.91 88888.00 2020-10-28 21:47:28.000 302 33832.36 361.13 17144.94 88888.00 2020-10-28 21:47:29.000 302 33832.39 361.15 17144.95 88888.00 2020-10-28 21:47:30.000 302 33832.36 361.19 17144.93 37929.52 2020-10-28 21:47:31.000 302 33832.39 361.18 17144.90 88888.00 2020-10-28 21:47:32.000 302 33832.40 361.14 17144.90 88888.00 2020-10-28 21:47:33.000 302 33832.36 361.13 17144.93 88888.00 2020-10-28 21:47:34.000 302 33832.39 361.11 17144.98 88888.00 2020-10-28 21:47:35.000 302 33832.36 361.11 17144.96 37929.53 2020-10-28 21:47:36.000 302 33832.40 361.11 17144.93 88888.00 2020-10-28 21:47:37.000 302 33832.41 361.10 17144.91 88888.00 2020-10-28 21:47:38.000 302 33832.41 361.06 17144.89 88888.00 2020-10-28 21:47:39.000 302 33832.42 361.06 17144.92 88888.00 2020-10-28 21:47:40.000 302 33832.40 361.07 17144.92 37929.54 2020-10-28 21:47:41.000 302 33832.43 361.06 17144.95 88888.00 2020-10-28 21:47:42.000 302 33832.44 361.08 17144.96 88888.00 2020-10-28 21:47:43.000 302 33832.45 361.07 17144.94 88888.00 2020-10-28 21:47:44.000 302 33832.43 361.06 17145.00 88888.00 2020-10-28 21:47:45.000 302 33832.41 361.08 17145.03 37929.50 2020-10-28 21:47:46.000 302 33832.40 361.04 17144.98 88888.00 2020-10-28 21:47:47.000 302 33832.37 361.05 17144.94 88888.00 2020-10-28 21:47:48.000 302 33832.37 361.05 17144.96 88888.00 2020-10-28 21:47:49.000 302 33832.36 361.04 17144.93 88888.00 2020-10-28 21:47:50.000 302 33832.34 361.04 17144.95 37929.42 2020-10-28 21:47:51.000 302 33832.34 361.06 17144.92 88888.00 2020-10-28 21:47:52.000 302 33832.32 361.09 17144.93 88888.00 2020-10-28 21:47:53.000 302 33832.29 361.09 17144.94 88888.00 2020-10-28 21:47:54.000 302 33832.29 361.09 17144.94 88888.00 2020-10-28 21:47:55.000 302 33832.30 361.08 17144.91 37929.53 2020-10-28 21:47:56.000 302 33832.34 361.03 17144.92 88888.00 2020-10-28 21:47:57.000 302 33832.35 361.06 17144.94 88888.00 2020-10-28 21:47:58.000 302 33832.34 361.05 17144.91 88888.00 2020-10-28 21:47:59.000 302 33832.31 361.01 17144.89 88888.00 2020-10-28 21:48:00.000 302 33832.36 361.00 17144.94 37929.55 2020-10-28 21:48:01.000 302 33832.36 360.99 17144.94 88888.00 2020-10-28 21:48:02.000 302 33832.33 360.98 17144.92 88888.00 2020-10-28 21:48:03.000 302 33832.35 360.98 17144.97 88888.00 2020-10-28 21:48:04.000 302 33832.35 361.00 17145.01 88888.00 2020-10-28 21:48:05.000 302 33832.37 361.01 17145.00 37929.57 2020-10-28 21:48:06.000 302 33832.40 361.01 17144.97 88888.00 2020-10-28 21:48:07.000 302 33832.40 361.05 17144.98 88888.00 2020-10-28 21:48:08.000 302 33832.39 361.09 17144.97 88888.00 2020-10-28 21:48:09.000 302 33832.39 361.07 17144.97 88888.00 2020-10-28 21:48:10.000 302 33832.40 361.02 17144.98 37929.58 2020-10-28 21:48:11.000 302 33832.41 361.03 17144.99 88888.00 2020-10-28 21:48:12.000 302 33832.34 361.03 17144.97 88888.00 2020-10-28 21:48:13.000 302 33832.37 361.00 17144.97 88888.00 2020-10-28 21:48:14.000 302 33832.40 360.97 17144.98 88888.00 2020-10-28 21:48:15.000 302 33832.35 360.95 17144.98 37929.58 2020-10-28 21:48:16.000 302 33832.32 360.98 17144.99 88888.00 2020-10-28 21:48:17.000 302 33832.36 360.97 17145.02 88888.00 2020-10-28 21:48:18.000 302 33832.34 360.97 17144.99 88888.00 2020-10-28 21:48:19.000 302 33832.35 360.96 17144.97 88888.00 2020-10-28 21:48:20.000 302 33832.39 360.97 17144.98 37929.62 2020-10-28 21:48:21.000 302 33832.41 361.00 17145.01 88888.00 2020-10-28 21:48:22.000 302 33832.39 360.96 17144.97 88888.00 2020-10-28 21:48:23.000 302 33832.39 360.95 17144.97 88888.00 2020-10-28 21:48:24.000 302 33832.42 360.94 17144.98 88888.00 2020-10-28 21:48:25.000 302 33832.42 360.91 17145.02 37929.54 2020-10-28 21:48:26.000 302 33832.42 360.95 17145.04 88888.00 2020-10-28 21:48:27.000 302 33832.42 360.95 17145.01 88888.00 2020-10-28 21:48:28.000 302 33832.43 360.90 17145.03 88888.00 2020-10-28 21:48:29.000 302 33832.43 360.83 17145.02 88888.00 2020-10-28 21:48:30.000 302 33832.45 360.86 17145.05 37929.56 2020-10-28 21:48:31.000 302 33832.48 360.88 17145.03 88888.00 2020-10-28 21:48:32.000 302 33832.50 360.87 17144.98 88888.00 2020-10-28 21:48:33.000 302 33832.52 360.86 17144.98 88888.00 2020-10-28 21:48:34.000 302 33832.52 360.87 17145.00 88888.00 2020-10-28 21:48:35.000 302 33832.52 360.85 17144.98 37929.62 2020-10-28 21:48:36.000 302 33832.55 360.86 17144.95 88888.00 2020-10-28 21:48:37.000 302 33832.52 360.86 17145.00 88888.00 2020-10-28 21:48:38.000 302 33832.49 360.84 17145.00 88888.00 2020-10-28 21:48:39.000 302 33832.53 360.84 17144.99 88888.00 2020-10-28 21:48:40.000 302 33832.57 360.84 17144.97 37929.54 2020-10-28 21:48:41.000 302 33832.57 360.81 17144.98 88888.00 2020-10-28 21:48:42.000 302 33832.55 360.80 17145.00 88888.00 2020-10-28 21:48:43.000 302 33832.59 360.82 17145.02 88888.00 2020-10-28 21:48:44.000 302 33832.60 360.80 17145.04 88888.00 2020-10-28 21:48:45.000 302 33832.60 360.81 17145.04 37929.62 2020-10-28 21:48:46.000 302 33832.61 360.80 17145.00 88888.00 2020-10-28 21:48:47.000 302 33832.55 360.80 17145.02 88888.00 2020-10-28 21:48:48.000 302 33832.54 360.81 17144.99 88888.00 2020-10-28 21:48:49.000 302 33832.56 360.80 17145.01 88888.00 2020-10-28 21:48:50.000 302 33832.48 360.77 17145.02 37929.64 2020-10-28 21:48:51.000 302 33832.45 360.76 17145.03 88888.00 2020-10-28 21:48:52.000 302 33832.49 360.79 17145.04 88888.00 2020-10-28 21:48:53.000 302 33832.51 360.83 17145.07 88888.00 2020-10-28 21:48:54.000 302 33832.52 360.79 17145.06 88888.00 2020-10-28 21:48:55.000 302 33832.49 360.76 17145.08 37929.69 2020-10-28 21:48:56.000 302 33832.48 360.75 17145.03 88888.00 2020-10-28 21:48:57.000 302 33832.51 360.73 17145.06 88888.00 2020-10-28 21:48:58.000 302 33832.52 360.77 17145.09 88888.00 2020-10-28 21:48:59.000 302 33832.51 360.72 17145.05 88888.00 2020-10-28 21:49:00.000 302 33832.52 360.73 17145.04 37929.75 2020-10-28 21:49:01.000 302 33832.54 360.76 17145.07 88888.00 2020-10-28 21:49:02.000 302 33832.52 360.74 17145.06 88888.00 2020-10-28 21:49:03.000 302 33832.49 360.75 17145.04 88888.00 2020-10-28 21:49:04.000 302 33832.44 360.73 17145.07 88888.00 2020-10-28 21:49:05.000 302 33832.42 360.72 17145.09 37929.65 2020-10-28 21:49:06.000 302 33832.44 360.75 17145.08 88888.00 2020-10-28 21:49:07.000 302 33832.42 360.78 17145.06 88888.00 2020-10-28 21:49:08.000 302 33832.41 360.76 17145.02 88888.00 2020-10-28 21:49:09.000 302 33832.43 360.75 17145.03 88888.00 2020-10-28 21:49:10.000 302 33832.44 360.77 17145.02 37929.63 2020-10-28 21:49:11.000 302 33832.40 360.78 17145.00 88888.00 2020-10-28 21:49:12.000 302 33832.34 360.75 17145.06 88888.00 2020-10-28 21:49:13.000 302 33832.34 360.77 17145.00 88888.00 2020-10-28 21:49:14.000 302 33832.36 360.74 17145.00 88888.00 2020-10-28 21:49:15.000 302 33832.37 360.70 17145.00 37929.64 2020-10-28 21:49:16.000 302 33832.40 360.71 17145.01 88888.00 2020-10-28 21:49:17.000 302 33832.43 360.75 17144.99 88888.00 2020-10-28 21:49:18.000 302 33832.42 360.79 17144.97 88888.00 2020-10-28 21:49:19.000 302 33832.40 360.78 17144.99 88888.00 2020-10-28 21:49:20.000 302 33832.40 360.81 17145.03 37929.54 2020-10-28 21:49:21.000 302 33832.38 360.81 17145.05 88888.00 2020-10-28 21:49:22.000 302 33832.37 360.80 17145.04 88888.00 2020-10-28 21:49:23.000 302 33832.38 360.79 17145.03 88888.00 2020-10-28 21:49:24.000 302 33832.42 360.77 17145.00 88888.00 2020-10-28 21:49:25.000 302 33832.46 360.82 17144.97 37929.68 2020-10-28 21:49:26.000 302 33832.45 360.78 17144.97 88888.00 2020-10-28 21:49:27.000 302 33832.42 360.74 17144.93 88888.00 2020-10-28 21:49:28.000 302 33832.43 360.80 17144.91 88888.00 2020-10-28 21:49:29.000 302 33832.44 360.75 17144.94 88888.00 2020-10-28 21:49:30.000 302 33832.43 360.70 17144.96 37929.58 2020-10-28 21:49:31.000 302 33832.43 360.68 17144.94 88888.00 2020-10-28 21:49:32.000 302 33832.40 360.66 17144.93 88888.00 2020-10-28 21:49:33.000 302 33832.41 360.69 17144.94 88888.00 2020-10-28 21:49:34.000 302 33832.44 360.68 17144.95 88888.00 2020-10-28 21:49:35.000 302 33832.47 360.69 17145.01 37929.66 2020-10-28 21:49:36.000 302 33832.47 360.67 17144.99 88888.00 2020-10-28 21:49:37.000 302 33832.46 360.67 17144.96 88888.00 2020-10-28 21:49:38.000 302 33832.47 360.68 17144.95 88888.00 2020-10-28 21:49:39.000 302 33832.48 360.71 17144.96 88888.00 2020-10-28 21:49:40.000 302 33832.49 360.70 17145.01 37929.63 2020-10-28 21:49:41.000 302 33832.46 360.72 17145.01 88888.00 2020-10-28 21:49:42.000 302 33832.48 360.69 17145.01 88888.00 2020-10-28 21:49:43.000 302 33832.51 360.71 17145.04 88888.00 2020-10-28 21:49:44.000 302 33832.56 360.68 17145.01 88888.00 2020-10-28 21:49:45.000 302 33832.58 360.70 17144.96 37929.68 2020-10-28 21:49:46.000 302 33832.55 360.69 17144.97 88888.00 2020-10-28 21:49:47.000 302 33832.57 360.69 17145.01 88888.00 2020-10-28 21:49:48.000 302 33832.57 360.73 17144.99 88888.00 2020-10-28 21:49:49.000 302 33832.58 360.70 17144.98 88888.00 2020-10-28 21:49:50.000 302 33832.55 360.64 17144.94 37929.65 2020-10-28 21:49:51.000 302 33832.55 360.65 17144.94 88888.00 2020-10-28 21:49:52.000 302 33832.59 360.72 17144.98 88888.00 2020-10-28 21:49:53.000 302 33832.59 360.76 17145.00 88888.00 2020-10-28 21:49:54.000 302 33832.59 360.78 17144.99 88888.00 2020-10-28 21:49:55.000 302 33832.53 360.76 17145.00 37929.81 2020-10-28 21:49:56.000 302 33832.52 360.72 17145.02 88888.00 2020-10-28 21:49:57.000 302 33832.53 360.74 17145.04 88888.00 2020-10-28 21:49:58.000 302 33832.54 360.72 17145.02 88888.00 2020-10-28 21:49:59.000 302 33832.54 360.70 17144.99 88888.00 2020-10-28 21:50:00.000 302 33832.51 360.68 17144.94 37929.79 2020-10-28 21:50:01.000 302 33832.50 360.68 17144.94 88888.00 2020-10-28 21:50:02.000 302 33832.51 360.68 17144.97 88888.00 2020-10-28 21:50:03.000 302 33832.51 360.65 17144.99 88888.00 2020-10-28 21:50:04.000 302 33832.55 360.67 17144.97 88888.00 2020-10-28 21:50:05.000 302 33832.58 360.66 17144.96 37929.71 2020-10-28 21:50:06.000 302 33832.53 360.65 17144.95 88888.00 2020-10-28 21:50:07.000 302 33832.49 360.63 17144.98 88888.00 2020-10-28 21:50:08.000 302 33832.49 360.62 17144.98 88888.00 2020-10-28 21:50:09.000 302 33832.48 360.64 17144.99 88888.00 2020-10-28 21:50:10.000 302 33832.51 360.65 17144.97 37929.70 2020-10-28 21:50:11.000 302 33832.56 360.64 17144.97 88888.00 2020-10-28 21:50:12.000 302 33832.54 360.66 17144.98 88888.00 2020-10-28 21:50:13.000 302 33832.51 360.68 17144.99 88888.00 2020-10-28 21:50:14.000 302 33832.51 360.69 17145.00 88888.00 2020-10-28 21:50:15.000 302 33832.55 360.74 17144.99 37929.77 2020-10-28 21:50:16.000 302 33832.61 360.79 17144.96 88888.00 2020-10-28 21:50:17.000 302 33832.53 360.71 17144.95 88888.00 2020-10-28 21:50:18.000 302 33832.51 360.62 17144.96 88888.00 2020-10-28 21:50:19.000 302 33832.51 360.65 17145.00 88888.00 2020-10-28 21:50:20.000 302 33832.49 360.66 17145.01 37929.75 2020-10-28 21:50:21.000 302 33832.52 360.68 17145.00 88888.00 2020-10-28 21:50:22.000 302 33832.55 360.66 17145.03 88888.00 2020-10-28 21:50:23.000 302 33832.53 360.69 17145.03 88888.00 2020-10-28 21:50:24.000 302 33832.51 360.73 17145.06 88888.00 2020-10-28 21:50:25.000 302 33832.48 360.70 17145.05 37929.74 2020-10-28 21:50:26.000 302 33832.46 360.71 17145.05 88888.00 2020-10-28 21:50:27.000 302 33832.45 360.70 17145.01 88888.00 2020-10-28 21:50:28.000 302 33832.46 360.71 17145.02 88888.00 2020-10-28 21:50:29.000 302 33832.48 360.72 17145.04 88888.00 2020-10-28 21:50:30.000 302 33832.52 360.71 17145.02 37929.76 2020-10-28 21:50:31.000 302 33832.51 360.73 17144.98 88888.00 2020-10-28 21:50:32.000 302 33832.50 360.74 17144.99 88888.00 2020-10-28 21:50:33.000 302 33832.46 360.71 17145.00 88888.00 2020-10-28 21:50:34.000 302 33832.44 360.71 17145.05 88888.00 2020-10-28 21:50:35.000 302 33832.42 360.72 17145.07 37929.69 2020-10-28 21:50:36.000 302 33832.45 360.79 17145.04 88888.00 2020-10-28 21:50:37.000 302 33832.48 360.77 17145.05 88888.00 2020-10-28 21:50:38.000 302 33832.48 360.76 17145.02 88888.00 2020-10-28 21:50:39.000 302 33832.47 360.76 17145.06 88888.00 2020-10-28 21:50:40.000 302 33832.49 360.73 17145.11 37929.67 2020-10-28 21:50:41.000 302 33832.46 360.72 17145.07 88888.00 2020-10-28 21:50:42.000 302 33832.46 360.71 17145.08 88888.00 2020-10-28 21:50:43.000 302 33832.45 360.73 17145.07 88888.00 2020-10-28 21:50:44.000 302 33832.49 360.72 17145.10 88888.00 2020-10-28 21:50:45.000 302 33832.51 360.74 17145.09 37929.68 2020-10-28 21:50:46.000 302 33832.48 360.76 17145.06 88888.00 2020-10-28 21:50:47.000 302 33832.47 360.73 17145.07 88888.00 2020-10-28 21:50:48.000 302 33832.49 360.75 17145.07 88888.00 2020-10-28 21:50:49.000 302 33832.48 360.73 17145.09 88888.00 2020-10-28 21:50:50.000 302 33832.48 360.76 17145.09 37929.63 2020-10-28 21:50:51.000 302 33832.46 360.79 17145.07 88888.00 2020-10-28 21:50:52.000 302 33832.47 360.78 17145.06 88888.00 2020-10-28 21:50:53.000 302 33832.49 360.81 17145.08 88888.00 2020-10-28 21:50:54.000 302 33832.49 360.78 17145.08 88888.00 2020-10-28 21:50:55.000 302 33832.44 360.76 17145.04 37929.74 2020-10-28 21:50:56.000 302 33832.46 360.75 17145.07 88888.00 2020-10-28 21:50:57.000 302 33832.43 360.78 17145.10 88888.00 2020-10-28 21:50:58.000 302 33832.45 360.77 17145.06 88888.00 2020-10-28 21:50:59.000 302 33832.47 360.81 17145.08 88888.00 2020-10-28 21:51:00.000 302 33832.46 360.84 17145.08 37929.70 2020-10-28 21:51:01.000 302 33832.49 360.87 17145.10 88888.00 2020-10-28 21:51:02.000 302 33832.50 360.80 17145.10 88888.00 2020-10-28 21:51:03.000 302 33832.51 360.73 17145.03 88888.00 2020-10-28 21:51:04.000 302 33832.48 360.77 17145.08 88888.00 2020-10-28 21:51:05.000 302 33832.46 360.80 17145.08 37929.63 2020-10-28 21:51:06.000 302 33832.46 360.79 17145.03 88888.00 2020-10-28 21:51:07.000 302 33832.47 360.79 17145.00 88888.00 2020-10-28 21:51:08.000 302 33832.44 360.78 17145.01 88888.00 2020-10-28 21:51:09.000 302 33832.45 360.78 17145.03 88888.00 2020-10-28 21:51:10.000 302 33832.42 360.79 17145.07 37929.67 2020-10-28 21:51:11.000 302 33832.40 360.82 17145.06 88888.00 2020-10-28 21:51:12.000 302 33832.42 360.77 17145.05 88888.00 2020-10-28 21:51:13.000 302 33832.42 360.77 17145.03 88888.00 2020-10-28 21:51:14.000 302 33832.37 360.77 17144.99 88888.00 2020-10-28 21:51:15.000 302 33832.37 360.79 17145.02 37929.62 2020-10-28 21:51:16.000 302 33832.36 360.86 17145.05 88888.00 2020-10-28 21:51:17.000 302 33832.35 360.90 17145.04 88888.00 2020-10-28 21:51:18.000 302 33832.37 360.83 17145.01 88888.00 2020-10-28 21:51:19.000 302 33832.39 360.82 17145.02 88888.00 2020-10-28 21:51:20.000 302 33832.38 360.82 17145.04 37929.56 2020-10-28 21:51:21.000 302 33832.35 360.78 17145.05 88888.00 2020-10-28 21:51:22.000 302 33832.40 360.80 17145.06 88888.00 2020-10-28 21:51:23.000 302 33832.40 360.78 17145.04 88888.00 2020-10-28 21:51:24.000 302 33832.39 360.78 17144.99 88888.00 2020-10-28 21:51:25.000 302 33832.39 360.78 17144.98 37929.59 2020-10-28 21:51:26.000 302 33832.37 360.79 17144.99 88888.00 2020-10-28 21:51:27.000 302 33832.36 360.79 17145.02 88888.00 2020-10-28 21:51:28.000 302 33832.37 360.77 17145.00 88888.00 2020-10-28 21:51:29.000 302 33832.35 360.81 17145.01 88888.00 2020-10-28 21:51:30.000 302 33832.38 360.77 17145.02 37929.66 2020-10-28 21:51:31.000 302 33832.37 360.75 17145.01 88888.00 2020-10-28 21:51:32.000 302 33832.35 360.76 17145.00 88888.00 2020-10-28 21:51:33.000 302 33832.36 360.76 17145.01 88888.00 2020-10-28 21:51:34.000 302 33832.39 360.75 17145.03 88888.00 2020-10-28 21:51:35.000 302 33832.35 360.79 17145.06 37929.54 2020-10-28 21:51:36.000 302 33832.33 360.84 17145.06 88888.00 2020-10-28 21:51:37.000 302 33832.37 360.85 17145.05 88888.00 2020-10-28 21:51:38.000 302 33832.37 360.84 17145.04 88888.00 2020-10-28 21:51:39.000 302 33832.29 360.84 17145.02 88888.00 2020-10-28 21:51:40.000 302 33832.28 360.82 17145.00 37929.46 2020-10-28 21:51:41.000 302 33832.27 360.86 17145.01 88888.00 2020-10-28 21:51:42.000 302 33832.29 360.89 17145.02 88888.00 2020-10-28 21:51:43.000 302 33832.28 360.91 17145.04 88888.00 2020-10-28 21:51:44.000 302 33832.25 360.86 17145.02 88888.00 2020-10-28 21:51:45.000 302 33832.25 360.85 17145.01 37929.59 2020-10-28 21:51:46.000 302 33832.27 360.86 17145.05 88888.00 2020-10-28 21:51:47.000 302 33832.26 360.82 17144.99 88888.00 2020-10-28 21:51:48.000 302 33832.25 360.82 17144.99 88888.00 2020-10-28 21:51:49.000 302 33832.26 360.84 17145.01 88888.00 2020-10-28 21:51:50.000 302 33832.27 360.83 17145.02 37929.53 2020-10-28 21:51:51.000 302 33832.24 360.81 17145.02 88888.00 2020-10-28 21:51:52.000 302 33832.28 360.84 17145.00 88888.00 2020-10-28 21:51:53.000 302 33832.27 360.84 17145.03 88888.00 2020-10-28 21:51:54.000 302 33832.23 360.86 17145.08 88888.00 2020-10-28 21:51:55.000 302 33832.25 360.84 17145.05 37929.51 2020-10-28 21:51:56.000 302 33832.26 360.81 17145.03 88888.00 2020-10-28 21:51:57.000 302 33832.30 360.81 17145.07 88888.00 2020-10-28 21:51:58.000 302 33832.26 360.89 17145.03 88888.00 2020-10-28 21:51:59.000 302 33832.24 360.84 17145.03 88888.00 2020-10-28 21:52:00.000 302 33832.21 360.84 17145.04 37929.49 2020-10-28 21:52:01.000 302 33832.24 360.87 17145.03 88888.00 2020-10-28 21:52:02.000 302 33832.27 360.87 17145.01 88888.00 2020-10-28 21:52:03.000 302 33832.25 360.85 17145.01 88888.00 2020-10-28 21:52:04.000 302 33832.26 360.83 17145.01 88888.00 2020-10-28 21:52:05.000 302 33832.27 360.85 17145.01 37929.51 2020-10-28 21:52:06.000 302 33832.24 360.88 17145.01 88888.00 2020-10-28 21:52:07.000 302 33832.25 360.89 17144.98 88888.00 2020-10-28 21:52:08.000 302 33832.25 360.87 17144.99 88888.00 2020-10-28 21:52:09.000 302 33832.20 360.90 17145.02 88888.00 2020-10-28 21:52:10.000 302 33832.24 360.85 17145.04 37929.61 2020-10-28 21:52:11.000 302 33832.21 360.85 17145.02 88888.00 2020-10-28 21:52:12.000 302 33832.25 360.84 17144.98 88888.00 2020-10-28 21:52:13.000 302 33832.29 360.81 17144.98 88888.00 2020-10-28 21:52:14.000 302 33832.28 360.83 17145.01 88888.00 2020-10-28 21:52:15.000 302 33832.22 360.85 17145.04 37929.55 2020-10-28 21:52:16.000 302 33832.18 360.89 17145.00 88888.00 2020-10-28 21:52:17.000 302 33832.24 360.88 17145.00 88888.00 2020-10-28 21:52:18.000 302 33832.29 360.86 17145.00 88888.00 2020-10-28 21:52:19.000 302 33832.23 360.87 17144.98 88888.00 2020-10-28 21:52:20.000 302 33832.23 360.84 17144.94 37929.54 2020-10-28 21:52:21.000 302 33832.21 360.89 17144.99 88888.00 2020-10-28 21:52:22.000 302 33832.20 360.88 17145.00 88888.00 2020-10-28 21:52:23.000 302 33832.20 360.86 17144.99 88888.00 2020-10-28 21:52:24.000 302 33832.21 360.87 17144.94 88888.00 2020-10-28 21:52:25.000 302 33832.23 360.91 17144.97 37929.55 2020-10-28 21:52:26.000 302 33832.23 360.90 17144.98 88888.00 2020-10-28 21:52:27.000 302 33832.22 360.89 17145.01 88888.00 2020-10-28 21:52:28.000 302 33832.18 360.85 17145.03 88888.00 2020-10-28 21:52:29.000 302 33832.14 360.88 17145.02 88888.00 2020-10-28 21:52:30.000 302 33832.16 360.89 17144.98 37929.49 2020-10-28 21:52:31.000 302 33832.18 360.92 17144.97 88888.00 2020-10-28 21:52:32.000 302 33832.16 360.99 17144.99 88888.00 2020-10-28 21:52:33.000 302 33832.14 360.97 17144.98 88888.00 2020-10-28 21:52:34.000 302 33832.13 360.95 17144.96 88888.00 2020-10-28 21:52:35.000 302 33832.13 360.91 17144.99 37929.45 2020-10-28 21:52:36.000 302 33832.10 360.93 17145.01 88888.00 2020-10-28 21:52:37.000 302 33832.12 360.99 17145.00 88888.00 2020-10-28 21:52:38.000 302 33832.15 360.94 17145.00 88888.00 2020-10-28 21:52:39.000 302 33832.11 360.94 17145.02 88888.00 2020-10-28 21:52:40.000 302 33832.08 360.96 17145.03 37929.46 2020-10-28 21:52:41.000 302 33832.10 360.97 17145.04 88888.00 2020-10-28 21:52:42.000 302 33832.12 360.96 17145.04 88888.00 2020-10-28 21:52:43.000 302 33832.11 360.90 17145.02 88888.00 2020-10-28 21:52:44.000 302 33832.15 360.93 17145.06 88888.00 2020-10-28 21:52:45.000 302 33832.11 360.97 17145.05 37929.51 2020-10-28 21:52:46.000 302 33832.10 360.95 17145.09 88888.00 2020-10-28 21:52:47.000 302 33832.13 360.92 17145.09 88888.00 2020-10-28 21:52:48.000 302 33832.13 360.97 17145.11 88888.00 2020-10-28 21:52:49.000 302 33832.15 360.97 17145.10 88888.00 2020-10-28 21:52:50.000 302 33832.14 360.93 17145.06 37929.38 2020-10-28 21:52:51.000 302 33832.15 360.92 17145.05 88888.00 2020-10-28 21:52:52.000 302 33832.15 360.96 17145.07 88888.00 2020-10-28 21:52:53.000 302 33832.11 361.00 17145.03 88888.00 2020-10-28 21:52:54.000 302 33832.05 360.96 17145.01 88888.00 2020-10-28 21:52:55.000 302 33832.07 360.95 17145.06 37929.42 2020-10-28 21:52:56.000 302 33832.10 360.97 17145.07 88888.00 2020-10-28 21:52:57.000 302 33832.08 360.99 17145.07 88888.00 2020-10-28 21:52:58.000 302 33832.09 361.00 17145.09 88888.00 2020-10-28 21:52:59.000 302 33832.08 360.97 17145.04 88888.00 2020-10-28 21:53:00.000 302 33832.09 360.99 17145.06 37929.46 2020-10-28 21:53:01.000 302 33832.14 360.95 17145.02 88888.00 2020-10-28 21:53:02.000 302 33832.14 360.96 17145.05 88888.00 2020-10-28 21:53:03.000 302 33832.15 360.98 17145.03 88888.00 2020-10-28 21:53:04.000 302 33832.18 361.01 17144.98 88888.00 2020-10-28 21:53:05.000 302 33832.19 361.06 17145.01 37929.42 2020-10-28 21:53:06.000 302 33832.16 361.06 17144.96 88888.00 2020-10-28 21:53:07.000 302 33832.16 361.03 17144.97 88888.00 2020-10-28 21:53:08.000 302 33832.16 361.05 17144.98 88888.00 2020-10-28 21:53:09.000 302 33832.17 361.02 17144.98 88888.00 2020-10-28 21:53:10.000 302 33832.20 361.02 17144.97 37929.42 2020-10-28 21:53:11.000 302 33832.22 361.05 17144.98 88888.00 2020-10-28 21:53:12.000 302 33832.26 361.03 17144.99 88888.00 2020-10-28 21:53:13.000 302 33832.27 361.04 17145.00 88888.00 2020-10-28 21:53:14.000 302 33832.26 361.03 17144.99 88888.00 2020-10-28 21:53:15.000 302 33832.26 361.02 17144.97 37929.38 2020-10-28 21:53:16.000 302 33832.23 361.06 17144.95 88888.00 2020-10-28 21:53:17.000 302 33832.25 361.05 17144.94 88888.00 2020-10-28 21:53:18.000 302 33832.29 361.08 17144.96 88888.00 2020-10-28 21:53:19.000 302 33832.33 361.06 17144.98 88888.00 2020-10-28 21:53:20.000 302 33832.28 361.02 17144.98 37929.50 2020-10-28 21:53:21.000 302 33832.29 361.03 17145.00 88888.00 2020-10-28 21:53:22.000 302 33832.32 361.06 17144.98 88888.00 2020-10-28 21:53:23.000 302 33832.31 361.02 17145.01 88888.00 2020-10-28 21:53:24.000 302 33832.32 361.03 17145.01 88888.00 2020-10-28 21:53:25.000 302 33832.35 361.03 17144.98 37929.60 2020-10-28 21:53:26.000 302 33832.39 361.00 17145.01 88888.00 2020-10-28 21:53:27.000 302 33832.39 361.03 17145.04 88888.00 2020-10-28 21:53:28.000 302 33832.38 361.01 17145.07 88888.00 2020-10-28 21:53:29.000 302 33832.39 360.99 17145.09 88888.00 2020-10-28 21:53:30.000 302 33832.39 361.00 17145.09 37929.50 2020-10-28 21:53:31.000 302 33832.37 361.03 17145.05 88888.00 2020-10-28 21:53:32.000 302 33832.36 361.03 17145.08 88888.00 2020-10-28 21:53:33.000 302 33832.32 361.00 17145.07 88888.00 2020-10-28 21:53:34.000 302 33832.34 361.03 17145.02 88888.00 2020-10-28 21:53:35.000 302 33832.38 361.02 17145.01 37929.57 2020-10-28 21:53:36.000 302 33832.34 361.02 17145.03 88888.00 2020-10-28 21:53:37.000 302 33832.33 361.03 17145.02 88888.00 2020-10-28 21:53:38.000 302 33832.35 361.04 17145.05 88888.00 2020-10-28 21:53:39.000 302 33832.34 361.04 17145.04 88888.00 2020-10-28 21:53:40.000 302 33832.35 361.01 17145.07 37929.51 2020-10-28 21:53:41.000 302 33832.33 360.96 17145.07 88888.00 2020-10-28 21:53:42.000 302 33832.36 360.99 17145.07 88888.00 2020-10-28 21:53:43.000 302 33832.34 361.00 17145.08 88888.00 2020-10-28 21:53:44.000 302 33832.33 360.99 17145.07 88888.00 2020-10-28 21:53:45.000 302 33832.26 360.96 17145.02 37929.52 2020-10-28 21:53:46.000 302 33832.25 360.93 17145.01 88888.00 2020-10-28 21:53:47.000 302 33832.29 360.95 17145.02 88888.00 2020-10-28 21:53:48.000 302 33832.33 360.95 17145.02 88888.00 2020-10-28 21:53:49.000 302 33832.38 360.94 17145.03 88888.00 2020-10-28 21:53:50.000 302 33832.35 360.92 17145.02 37929.56 2020-10-28 21:53:51.000 302 33832.33 360.98 17145.03 88888.00 2020-10-28 21:53:52.000 302 33832.30 361.03 17145.04 88888.00 2020-10-28 21:53:53.000 302 33832.32 361.01 17145.00 88888.00 2020-10-28 21:53:54.000 302 33832.31 361.00 17144.99 88888.00 2020-10-28 21:53:55.000 302 33832.29 360.97 17144.98 37929.47 2020-10-28 21:53:56.000 302 33832.29 360.97 17145.02 88888.00 2020-10-28 21:53:57.000 302 33832.29 360.98 17145.02 88888.00 2020-10-28 21:53:58.000 302 33832.29 361.00 17145.02 88888.00 2020-10-28 21:53:59.000 302 33832.30 361.00 17145.04 88888.00 2020-10-28 21:54:00.000 302 33832.31 361.01 17145.02 37929.57 2020-10-28 21:54:01.000 302 33832.30 361.01 17145.00 88888.00 2020-10-28 21:54:02.000 302 33832.27 361.03 17145.00 88888.00 2020-10-28 21:54:03.000 302 33832.28 361.02 17145.00 88888.00 2020-10-28 21:54:04.000 302 33832.30 361.00 17144.98 88888.00 2020-10-28 21:54:05.000 302 33832.28 360.97 17144.99 37929.43 2020-10-28 21:54:06.000 302 33832.29 360.98 17144.97 88888.00 2020-10-28 21:54:07.000 302 33832.27 361.01 17144.97 88888.00 2020-10-28 21:54:08.000 302 33832.25 361.00 17144.94 88888.00 2020-10-28 21:54:09.000 302 33832.23 361.00 17144.97 88888.00 2020-10-28 21:54:10.000 302 33832.24 361.01 17145.00 37929.52 2020-10-28 21:54:11.000 302 33832.23 361.03 17144.99 88888.00 2020-10-28 21:54:12.000 302 33832.23 361.02 17144.99 88888.00 2020-10-28 21:54:13.000 302 33832.19 360.98 17145.02 88888.00 2020-10-28 21:54:14.000 302 33832.18 360.97 17145.00 88888.00 2020-10-28 21:54:15.000 302 33832.14 360.98 17145.00 37929.42 2020-10-28 21:54:16.000 302 33832.14 360.98 17144.99 88888.00 2020-10-28 21:54:17.000 302 33832.14 361.00 17144.96 88888.00 2020-10-28 21:54:18.000 302 33832.12 361.03 17144.97 88888.00 2020-10-28 21:54:19.000 302 33832.14 361.07 17145.02 88888.00 2020-10-28 21:54:20.000 302 33832.15 361.04 17144.98 37929.40 2020-10-28 21:54:21.000 302 33832.13 361.05 17145.00 88888.00 2020-10-28 21:54:22.000 302 33832.12 361.02 17145.00 88888.00 2020-10-28 21:54:23.000 302 33832.12 361.04 17145.04 88888.00 2020-10-28 21:54:24.000 302 33832.12 361.05 17145.04 88888.00 2020-10-28 21:54:25.000 302 33832.15 361.04 17145.00 37929.32 2020-10-28 21:54:26.000 302 33832.15 361.03 17144.96 88888.00 2020-10-28 21:54:27.000 302 33832.14 361.04 17144.97 88888.00 2020-10-28 21:54:28.000 302 33832.14 361.03 17144.97 88888.00 2020-10-28 21:54:29.000 302 33832.14 361.02 17144.95 88888.00 2020-10-28 21:54:30.000 302 33832.09 360.98 17144.93 37929.34 2020-10-28 21:54:31.000 302 33832.06 360.99 17144.97 88888.00 2020-10-28 21:54:32.000 302 33832.08 361.01 17144.95 88888.00 2020-10-28 21:54:33.000 302 33832.07 360.99 17144.91 88888.00 2020-10-28 21:54:34.000 302 33832.09 360.97 17144.93 88888.00 2020-10-28 21:54:35.000 302 33832.09 360.96 17144.99 37929.30 2020-10-28 21:54:36.000 302 33832.08 360.99 17144.98 88888.00 2020-10-28 21:54:37.000 302 33832.06 360.97 17144.97 88888.00 2020-10-28 21:54:38.000 302 33832.05 361.00 17144.98 88888.00 2020-10-28 21:54:39.000 302 33832.06 361.00 17144.95 88888.00 2020-10-28 21:54:40.000 302 33832.07 361.03 17144.93 37929.25 2020-10-28 21:54:41.000 302 33832.06 361.04 17144.94 88888.00 2020-10-28 21:54:42.000 302 33832.07 361.02 17144.94 88888.00 2020-10-28 21:54:43.000 302 33832.06 361.00 17144.90 88888.00 2020-10-28 21:54:44.000 302 33832.04 361.02 17144.92 88888.00 2020-10-28 21:54:45.000 302 33832.06 361.04 17144.95 37929.21 2020-10-28 21:54:46.000 302 33832.05 361.04 17144.94 88888.00 2020-10-28 21:54:47.000 302 33832.00 361.05 17144.96 88888.00 2020-10-28 21:54:48.000 302 33832.01 361.05 17144.95 88888.00 2020-10-28 21:54:49.000 302 33832.01 361.07 17144.94 88888.00 2020-10-28 21:54:50.000 302 33831.99 361.04 17144.91 37929.29 2020-10-28 21:54:51.000 302 33831.98 361.06 17144.93 88888.00 2020-10-28 21:54:52.000 302 33831.97 361.04 17144.98 88888.00 2020-10-28 21:54:53.000 302 33831.94 361.02 17144.95 88888.00 2020-10-28 21:54:54.000 302 33831.94 361.02 17144.94 88888.00 2020-10-28 21:54:55.000 302 33831.94 361.02 17144.95 37929.18 2020-10-28 21:54:56.000 302 33831.94 361.03 17144.97 88888.00 2020-10-28 21:54:57.000 302 33831.94 361.05 17144.95 88888.00 2020-10-28 21:54:58.000 302 33831.93 361.04 17144.91 88888.00 2020-10-28 21:54:59.000 302 33831.90 361.06 17144.96 88888.00 2020-10-28 21:55:00.000 302 33831.92 361.05 17144.98 37929.24 2020-10-28 21:55:01.000 302 33831.94 361.04 17144.98 88888.00 2020-10-28 21:55:02.000 302 33831.92 361.05 17144.98 88888.00 2020-10-28 21:55:03.000 302 33831.94 361.02 17145.01 88888.00 2020-10-28 21:55:04.000 302 33831.91 361.02 17145.02 88888.00 2020-10-28 21:55:05.000 302 33831.92 360.98 17145.05 37929.23 2020-10-28 21:55:06.000 302 33831.92 360.98 17145.06 88888.00 2020-10-28 21:55:07.000 302 33831.93 360.99 17145.04 88888.00 2020-10-28 21:55:08.000 302 33831.88 361.00 17145.00 88888.00 2020-10-28 21:55:09.000 302 33831.92 360.97 17144.99 88888.00 2020-10-28 21:55:10.000 302 33831.98 360.98 17145.02 37929.22 2020-10-28 21:55:11.000 302 33832.00 360.97 17145.01 88888.00 2020-10-28 21:55:12.000 302 33831.97 361.00 17145.00 88888.00 2020-10-28 21:55:13.000 302 33831.97 361.01 17145.00 88888.00 2020-10-28 21:55:14.000 302 33831.99 361.01 17145.01 88888.00 2020-10-28 21:55:15.000 302 33831.97 361.01 17145.03 37929.28 2020-10-28 21:55:16.000 302 33831.97 361.02 17145.04 88888.00 2020-10-28 21:55:17.000 302 33832.00 361.00 17144.99 88888.00 2020-10-28 21:55:18.000 302 33832.03 361.00 17144.99 88888.00 2020-10-28 21:55:19.000 302 33831.99 361.01 17144.97 88888.00 2020-10-28 21:55:20.000 302 33831.98 360.98 17144.94 37929.33 2020-10-28 21:55:21.000 302 33831.93 360.97 17144.96 88888.00 2020-10-28 21:55:22.000 302 33831.97 360.99 17144.95 88888.00 2020-10-28 21:55:23.000 302 33831.96 361.00 17144.97 88888.00 2020-10-28 21:55:24.000 302 33831.99 361.01 17144.98 88888.00 2020-10-28 21:55:25.000 302 33831.99 361.03 17144.97 37929.27 2020-10-28 21:55:26.000 302 33831.96 361.05 17144.97 88888.00 2020-10-28 21:55:27.000 302 33831.95 360.98 17145.00 88888.00 2020-10-28 21:55:28.000 302 33831.98 360.97 17145.00 88888.00 2020-10-28 21:55:29.000 302 33831.97 360.96 17145.02 88888.00 2020-10-28 21:55:30.000 302 33831.96 360.95 17145.05 37929.17 2020-10-28 21:55:31.000 302 33831.99 360.92 17144.96 88888.00 2020-10-28 21:55:32.000 302 33831.98 360.93 17144.92 88888.00 2020-10-28 21:55:33.000 302 33831.95 360.94 17144.96 88888.00 2020-10-28 21:55:34.000 302 33831.94 361.00 17145.02 88888.00 2020-10-28 21:55:35.000 302 33831.96 360.96 17145.00 37929.26 2020-10-28 21:55:36.000 302 33831.98 360.96 17145.01 88888.00 2020-10-28 21:55:37.000 302 33831.97 360.96 17145.11 88888.00 2020-10-28 21:55:38.000 302 33831.95 360.92 17145.03 88888.00 2020-10-28 21:55:39.000 302 33831.98 360.91 17145.06 88888.00 2020-10-28 21:55:40.000 302 33832.02 360.94 17145.10 37929.24 2020-10-28 21:55:41.000 302 33832.02 360.93 17145.06 88888.00 2020-10-28 21:55:42.000 302 33832.03 360.97 17145.08 88888.00 2020-10-28 21:55:43.000 302 33832.06 360.96 17145.07 88888.00 2020-10-28 21:55:44.000 302 33832.05 360.94 17145.02 88888.00 2020-10-28 21:55:45.000 302 33832.04 360.93 17145.04 37929.31 2020-10-28 21:55:46.000 302 33832.07 360.92 17145.03 88888.00 2020-10-28 21:55:47.000 302 33832.08 360.87 17145.03 88888.00 2020-10-28 21:55:48.000 302 33832.03 360.83 17145.03 88888.00 2020-10-28 21:55:49.000 302 33832.02 360.85 17145.04 88888.00 2020-10-28 21:55:50.000 302 33832.00 360.88 17145.02 37929.37 2020-10-28 21:55:51.000 302 33832.03 360.89 17145.00 88888.00 2020-10-28 21:55:52.000 302 33832.04 360.89 17145.03 88888.00 2020-10-28 21:55:53.000 302 33832.07 360.92 17145.06 88888.00 2020-10-28 21:55:54.000 302 33832.07 360.94 17145.02 88888.00 2020-10-28 21:55:55.000 302 33832.03 360.96 17145.04 37929.26 2020-10-28 21:55:56.000 302 33832.05 360.94 17145.03 88888.00 2020-10-28 21:55:57.000 302 33832.04 360.92 17145.01 88888.00 2020-10-28 21:55:58.000 302 33832.01 360.91 17145.03 88888.00 2020-10-28 21:55:59.000 302 33831.98 360.89 17145.02 88888.00 2020-10-28 21:56:00.000 302 33832.03 360.90 17145.08 37929.36 2020-10-28 21:56:01.000 302 33832.02 360.91 17145.11 88888.00 2020-10-28 21:56:02.000 302 33831.97 360.92 17145.07 88888.00 2020-10-28 21:56:03.000 302 33832.02 360.92 17145.09 88888.00 2020-10-28 21:56:04.000 302 33831.98 360.94 17145.09 88888.00 2020-10-28 21:56:05.000 302 33831.92 360.95 17145.04 37929.36 2020-10-28 21:56:06.000 302 33831.90 360.91 17145.04 88888.00 2020-10-28 21:56:07.000 302 33831.93 360.90 17145.07 88888.00 2020-10-28 21:56:08.000 302 33831.96 360.92 17145.05 88888.00 2020-10-28 21:56:09.000 302 33831.94 360.90 17145.01 88888.00 2020-10-28 21:56:10.000 302 33831.93 360.90 17145.07 37929.26 2020-10-28 21:56:11.000 302 33831.92 360.96 17145.10 88888.00 2020-10-28 21:56:12.000 302 33831.90 360.97 17145.06 88888.00 2020-10-28 21:56:13.000 302 33831.90 360.97 17145.04 88888.00 2020-10-28 21:56:14.000 302 33831.91 360.96 17145.03 88888.00 2020-10-28 21:56:15.000 302 33831.93 360.91 17145.02 37929.29 2020-10-28 21:56:16.000 302 33831.93 360.96 17145.01 88888.00 2020-10-28 21:56:17.000 302 33831.97 360.97 17145.02 88888.00 2020-10-28 21:56:18.000 302 33831.96 360.95 17145.01 88888.00 2020-10-28 21:56:19.000 302 33831.97 360.95 17144.98 88888.00 2020-10-28 21:56:20.000 302 33831.96 360.94 17145.00 37929.33 2020-10-28 21:56:21.000 302 33831.93 360.95 17145.05 88888.00 2020-10-28 21:56:22.000 302 33831.95 361.01 17145.01 88888.00 2020-10-28 21:56:23.000 302 33831.95 361.03 17145.02 88888.00 2020-10-28 21:56:24.000 302 33831.97 360.99 17145.03 88888.00 2020-10-28 21:56:25.000 302 33831.96 360.96 17145.04 37929.29 2020-10-28 21:56:26.000 302 33831.99 360.96 17145.05 88888.00 2020-10-28 21:56:27.000 302 33832.01 360.96 17145.02 88888.00 2020-10-28 21:56:28.000 302 33832.02 360.96 17145.03 88888.00 2020-10-28 21:56:29.000 302 33831.96 360.96 17144.99 88888.00 2020-10-28 21:56:30.000 302 33831.93 360.95 17144.97 37929.24 2020-10-28 21:56:31.000 302 33831.93 360.95 17144.97 88888.00 2020-10-28 21:56:32.000 302 33831.90 360.97 17145.01 88888.00 2020-10-28 21:56:33.000 302 33831.92 360.99 17144.97 88888.00 2020-10-28 21:56:34.000 302 33831.94 361.00 17144.95 88888.00 2020-10-28 21:56:35.000 302 33831.94 360.96 17144.94 37929.19 2020-10-28 21:56:36.000 302 33831.97 360.93 17144.97 88888.00 2020-10-28 21:56:37.000 302 33831.96 360.91 17144.97 88888.00 2020-10-28 21:56:38.000 302 33831.93 360.94 17144.96 88888.00 2020-10-28 21:56:39.000 302 33831.92 360.89 17144.96 88888.00 2020-10-28 21:56:40.000 302 33831.91 360.88 17144.97 37929.24 2020-10-28 21:56:41.000 302 33831.94 360.91 17144.99 88888.00 2020-10-28 21:56:42.000 302 33831.93 360.93 17144.98 88888.00 2020-10-28 21:56:43.000 302 33831.96 360.92 17144.96 88888.00 2020-10-28 21:56:44.000 302 33831.97 360.90 17144.97 88888.00 2020-10-28 21:56:45.000 302 33831.96 360.88 17144.94 37929.21 2020-10-28 21:56:46.000 302 33831.95 360.91 17144.95 88888.00 2020-10-28 21:56:47.000 302 33831.94 360.92 17144.97 88888.00 2020-10-28 21:56:48.000 302 33832.00 360.94 17144.94 88888.00 2020-10-28 21:56:49.000 302 33832.00 360.91 17144.94 88888.00 2020-10-28 21:56:50.000 302 33832.04 360.89 17145.00 37929.28 2020-10-28 21:56:51.000 302 33832.03 360.91 17145.00 88888.00 2020-10-28 21:56:52.000 302 33832.04 360.86 17144.99 88888.00 2020-10-28 21:56:53.000 302 33831.99 360.86 17144.96 88888.00 2020-10-28 21:56:54.000 302 33831.99 360.87 17144.93 88888.00 2020-10-28 21:56:55.000 302 33832.02 360.89 17144.94 37929.28 2020-10-28 21:56:56.000 302 33832.00 360.90 17144.96 88888.00 2020-10-28 21:56:57.000 302 33831.98 360.91 17144.97 88888.00 2020-10-28 21:56:58.000 302 33831.98 360.91 17144.99 88888.00 2020-10-28 21:56:59.000 302 33832.00 360.92 17145.03 88888.00 2020-10-28 21:57:00.000 302 33832.00 360.90 17145.04 37929.30 2020-10-28 21:57:01.000 302 33832.01 360.90 17145.04 88888.00 2020-10-28 21:57:02.000 302 33831.99 360.90 17145.06 88888.00 2020-10-28 21:57:03.000 302 33832.00 360.90 17145.02 88888.00 2020-10-28 21:57:04.000 302 33832.03 360.92 17144.98 88888.00 2020-10-28 21:57:05.000 302 33831.99 360.87 17144.98 37929.27 2020-10-28 21:57:06.000 302 33831.99 360.88 17145.04 88888.00 2020-10-28 21:57:07.000 302 33832.01 360.91 17145.03 88888.00 2020-10-28 21:57:08.000 302 33831.99 360.93 17145.02 88888.00 2020-10-28 21:57:09.000 302 33831.98 360.87 17144.98 88888.00 2020-10-28 21:57:10.000 302 33832.01 360.84 17144.97 37929.20 2020-10-28 21:57:11.000 302 33831.99 360.87 17144.92 88888.00 2020-10-28 21:57:12.000 302 33832.00 360.87 17144.89 88888.00 2020-10-28 21:57:13.000 302 33832.02 360.86 17144.93 88888.00 2020-10-28 21:57:14.000 302 33832.05 360.87 17144.98 88888.00 2020-10-28 21:57:15.000 302 33832.01 360.86 17144.95 37929.27 2020-10-28 21:57:16.000 302 33831.98 360.86 17144.93 88888.00 2020-10-28 21:57:17.000 302 33831.96 360.86 17144.94 88888.00 2020-10-28 21:57:18.000 302 33831.96 360.86 17144.89 88888.00 2020-10-28 21:57:19.000 302 33831.99 360.87 17144.87 88888.00 2020-10-28 21:57:20.000 302 33832.02 360.86 17144.86 37929.25 2020-10-28 21:57:21.000 302 33832.01 360.84 17144.89 88888.00 2020-10-28 21:57:22.000 302 33832.02 360.88 17144.93 88888.00 2020-10-28 21:57:23.000 302 33832.01 360.88 17144.94 88888.00 2020-10-28 21:57:24.000 302 33832.00 360.86 17144.95 88888.00 2020-10-28 21:57:25.000 302 33831.97 360.82 17144.94 37929.30 2020-10-28 21:57:26.000 302 33832.02 360.87 17144.90 88888.00 2020-10-28 21:57:27.000 302 33832.06 360.88 17144.94 88888.00 2020-10-28 21:57:28.000 302 33832.09 360.83 17144.95 88888.00 2020-10-28 21:57:29.000 302 33832.09 360.83 17144.95 88888.00 2020-10-28 21:57:30.000 302 33832.09 360.87 17144.99 37929.37 2020-10-28 21:57:31.000 302 33832.08 360.87 17144.96 88888.00 2020-10-28 21:57:32.000 302 33832.09 360.84 17144.96 88888.00 2020-10-28 21:57:33.000 302 33832.09 360.81 17144.99 88888.00 2020-10-28 21:57:34.000 302 33832.09 360.80 17144.96 88888.00 2020-10-28 21:57:35.000 302 33832.06 360.82 17145.02 37929.38 2020-10-28 21:57:36.000 302 33832.04 360.82 17145.02 88888.00 2020-10-28 21:57:37.000 302 33832.09 360.79 17144.96 88888.00 2020-10-28 21:57:38.000 302 33832.10 360.76 17144.98 88888.00 2020-10-28 21:57:39.000 302 33832.10 360.72 17144.99 88888.00 2020-10-28 21:57:40.000 302 33832.11 360.74 17144.98 37929.41 2020-10-28 21:57:41.000 302 33832.12 360.75 17144.94 88888.00 2020-10-28 21:57:42.000 302 33832.13 360.79 17144.91 88888.00 2020-10-28 21:57:43.000 302 33832.16 360.80 17144.91 88888.00 2020-10-28 21:57:44.000 302 33832.12 360.78 17144.96 88888.00 2020-10-28 21:57:45.000 302 33832.15 360.78 17144.98 37929.43 2020-10-28 21:57:46.000 302 33832.19 360.80 17145.00 88888.00 2020-10-28 21:57:47.000 302 33832.20 360.79 17145.02 88888.00 2020-10-28 21:57:48.000 302 33832.23 360.75 17145.06 88888.00 2020-10-28 21:57:49.000 302 33832.22 360.80 17145.05 88888.00 2020-10-28 21:57:50.000 302 33832.18 360.82 17145.04 37929.59 2020-10-28 21:57:51.000 302 33832.17 360.78 17145.01 88888.00 2020-10-28 21:57:52.000 302 33832.20 360.75 17145.00 88888.00 2020-10-28 21:57:53.000 302 33832.18 360.76 17145.01 88888.00 2020-10-28 21:57:54.000 302 33832.18 360.77 17145.01 88888.00 2020-10-28 21:57:55.000 302 33832.21 360.76 17144.96 37929.42 2020-10-28 21:57:56.000 302 33832.25 360.76 17145.00 88888.00 2020-10-28 21:57:57.000 302 33832.25 360.75 17145.04 88888.00 2020-10-28 21:57:58.000 302 33832.22 360.77 17145.03 88888.00 2020-10-28 21:57:59.000 302 33832.23 360.73 17145.04 88888.00 2020-10-28 21:58:00.000 302 33832.25 360.72 17145.05 37929.49 2020-10-28 21:58:01.000 302 33832.25 360.71 17145.01 88888.00 2020-10-28 21:58:02.000 302 33832.27 360.71 17145.02 88888.00 2020-10-28 21:58:03.000 302 33832.28 360.75 17144.98 88888.00 2020-10-28 21:58:04.000 302 33832.30 360.79 17144.95 88888.00 2020-10-28 21:58:05.000 302 33832.28 360.78 17144.97 37929.60 2020-10-28 21:58:06.000 302 33832.30 360.76 17144.98 88888.00 2020-10-28 21:58:07.000 302 33832.32 360.76 17144.95 88888.00 2020-10-28 21:58:08.000 302 33832.32 360.76 17144.94 88888.00 2020-10-28 21:58:09.000 302 33832.32 360.76 17144.96 88888.00 2020-10-28 21:58:10.000 302 33832.35 360.78 17144.93 37929.61 2020-10-28 21:58:11.000 302 33832.34 360.77 17144.94 88888.00 2020-10-28 21:58:12.000 302 33832.32 360.78 17144.92 88888.00 2020-10-28 21:58:13.000 302 33832.30 360.78 17144.93 88888.00 2020-10-28 21:58:14.000 302 33832.29 360.76 17144.93 88888.00 2020-10-28 21:58:15.000 302 33832.31 360.74 17144.97 37929.65 2020-10-28 21:58:16.000 302 33832.32 360.73 17144.97 88888.00 2020-10-28 21:58:17.000 302 33832.31 360.75 17144.95 88888.00 2020-10-28 21:58:18.000 302 33832.31 360.74 17144.95 88888.00 2020-10-28 21:58:19.000 302 33832.30 360.73 17144.92 88888.00 2020-10-28 21:58:20.000 302 33832.33 360.74 17144.93 37929.68 2020-10-28 21:58:21.000 302 33832.36 360.72 17144.95 88888.00 2020-10-28 21:58:22.000 302 33832.37 360.72 17144.95 88888.00 2020-10-28 21:58:23.000 302 33832.36 360.75 17144.94 88888.00 2020-10-28 21:58:24.000 302 33832.35 360.78 17144.96 88888.00 2020-10-28 21:58:25.000 302 33832.35 360.76 17145.00 37929.61 2020-10-28 21:58:26.000 302 33832.35 360.74 17145.01 88888.00 2020-10-28 21:58:27.000 302 33832.32 360.72 17145.03 88888.00 2020-10-28 21:58:28.000 302 33832.31 360.74 17145.05 88888.00 2020-10-28 21:58:29.000 302 33832.37 360.76 17145.02 88888.00 2020-10-28 21:58:30.000 302 33832.40 360.74 17145.02 37929.59 2020-10-28 21:58:31.000 302 33832.39 360.76 17145.02 88888.00 2020-10-28 21:58:32.000 302 33832.37 360.78 17145.04 88888.00 2020-10-28 21:58:33.000 302 33832.34 360.76 17145.01 88888.00 2020-10-28 21:58:34.000 302 33832.37 360.77 17145.04 88888.00 2020-10-28 21:58:35.000 302 33832.39 360.77 17145.03 37929.54 2020-10-28 21:58:36.000 302 33832.43 360.75 17144.99 88888.00 2020-10-28 21:58:37.000 302 33832.40 360.73 17145.00 88888.00 2020-10-28 21:58:38.000 302 33832.36 360.76 17144.99 88888.00 2020-10-28 21:58:39.000 302 33832.35 360.77 17144.98 88888.00 2020-10-28 21:58:40.000 302 33832.32 360.78 17144.96 37929.63 2020-10-28 21:58:41.000 302 33832.32 360.74 17144.96 88888.00 2020-10-28 21:58:42.000 302 33832.31 360.74 17144.99 88888.00 2020-10-28 21:58:43.000 302 33832.35 360.75 17145.00 88888.00 2020-10-28 21:58:44.000 302 33832.35 360.76 17145.00 88888.00 2020-10-28 21:58:45.000 302 33832.35 360.74 17145.00 37929.65 2020-10-28 21:58:46.000 302 33832.38 360.72 17144.99 88888.00 2020-10-28 21:58:47.000 302 33832.39 360.72 17144.98 88888.00 2020-10-28 21:58:48.000 302 33832.41 360.70 17144.98 88888.00 2020-10-28 21:58:49.000 302 33832.40 360.71 17145.02 88888.00 2020-10-28 21:58:50.000 302 33832.42 360.68 17145.03 37929.64 2020-10-28 21:58:51.000 302 33832.39 360.66 17145.01 88888.00 2020-10-28 21:58:52.000 302 33832.39 360.65 17144.99 88888.00 2020-10-28 21:58:53.000 302 33832.36 360.63 17145.01 88888.00 2020-10-28 21:58:54.000 302 33832.36 360.64 17145.02 88888.00 2020-10-28 21:58:55.000 302 33832.38 360.65 17145.02 37929.75 2020-10-28 21:58:56.000 302 33832.38 360.69 17144.99 88888.00 2020-10-28 21:58:57.000 302 33832.38 360.72 17144.98 88888.00 2020-10-28 21:58:58.000 302 33832.41 360.74 17144.99 88888.00 2020-10-28 21:58:59.000 302 33832.41 360.71 17144.99 88888.00 2020-10-28 21:59:00.000 302 33832.39 360.70 17144.96 37929.67 2020-10-28 21:59:01.000 302 33832.37 360.70 17144.94 88888.00 2020-10-28 21:59:02.000 302 33832.43 360.72 17144.95 88888.00 2020-10-28 21:59:03.000 302 33832.47 360.72 17144.94 88888.00 2020-10-28 21:59:04.000 302 33832.47 360.74 17144.93 88888.00 2020-10-28 21:59:05.000 302 33832.51 360.79 17144.96 37929.79 2020-10-28 21:59:06.000 302 33832.49 360.77 17144.99 88888.00 2020-10-28 21:59:07.000 302 33832.49 360.76 17144.95 88888.00 2020-10-28 21:59:08.000 302 33832.49 360.74 17144.94 88888.00 2020-10-28 21:59:09.000 302 33832.47 360.71 17144.94 88888.00 2020-10-28 21:59:10.000 302 33832.48 360.71 17144.99 37929.80 2020-10-28 21:59:11.000 302 33832.52 360.70 17145.00 88888.00 2020-10-28 21:59:12.000 302 33832.52 360.73 17145.01 88888.00 2020-10-28 21:59:13.000 302 33832.47 360.73 17145.00 88888.00 2020-10-28 21:59:14.000 302 33832.49 360.73 17144.98 88888.00 2020-10-28 21:59:15.000 302 33832.49 360.76 17144.95 37929.71 2020-10-28 21:59:16.000 302 33832.53 360.75 17144.96 88888.00 2020-10-28 21:59:17.000 302 33832.55 360.75 17144.96 88888.00 2020-10-28 21:59:18.000 302 33832.55 360.76 17144.96 88888.00 2020-10-28 21:59:19.000 302 33832.52 360.73 17144.97 88888.00 2020-10-28 21:59:20.000 302 33832.50 360.72 17145.01 37929.78 2020-10-28 21:59:21.000 302 33832.52 360.74 17144.99 88888.00 2020-10-28 21:59:22.000 302 33832.53 360.76 17145.01 88888.00 2020-10-28 21:59:23.000 302 33832.47 360.78 17145.01 88888.00 2020-10-28 21:59:24.000 302 33832.50 360.78 17145.00 88888.00 2020-10-28 21:59:25.000 302 33832.50 360.77 17144.99 37929.81 2020-10-28 21:59:26.000 302 33832.53 360.79 17144.95 88888.00 2020-10-28 21:59:27.000 302 33832.53 360.82 17144.97 88888.00 2020-10-28 21:59:28.000 302 33832.54 360.81 17144.98 88888.00 2020-10-28 21:59:29.000 302 33832.54 360.77 17144.96 88888.00 2020-10-28 21:59:30.000 302 33832.57 360.76 17144.98 37929.75 2020-10-28 21:59:31.000 302 33832.60 360.76 17144.97 88888.00 2020-10-28 21:59:32.000 302 33832.63 360.78 17144.98 88888.00 2020-10-28 21:59:33.000 302 33832.64 360.75 17144.95 88888.00 2020-10-28 21:59:34.000 302 33832.64 360.70 17144.93 88888.00 2020-10-28 21:59:35.000 302 33832.61 360.74 17144.96 37929.87 2020-10-28 21:59:36.000 302 33832.63 360.76 17144.97 88888.00 2020-10-28 21:59:37.000 302 33832.66 360.76 17144.94 88888.00 2020-10-28 21:59:38.000 302 33832.71 360.76 17144.95 88888.00 2020-10-28 21:59:39.000 302 33832.70 360.80 17144.98 88888.00 2020-10-28 21:59:40.000 302 33832.67 360.83 17144.92 37929.86 2020-10-28 21:59:41.000 302 33832.69 360.82 17144.90 88888.00 2020-10-28 21:59:42.000 302 33832.73 360.76 17144.92 88888.00 2020-10-28 21:59:43.000 302 33832.74 360.76 17144.92 88888.00 2020-10-28 21:59:44.000 302 33832.78 360.75 17144.95 88888.00 2020-10-28 21:59:45.000 302 33832.81 360.77 17144.96 37929.80 2020-10-28 21:59:46.000 302 33832.83 360.75 17144.91 88888.00 2020-10-28 21:59:47.000 302 33832.87 360.72 17144.91 88888.00 2020-10-28 21:59:48.000 302 33832.91 360.76 17144.96 88888.00 2020-10-28 21:59:49.000 302 33832.96 360.74 17144.94 88888.00 2020-10-28 21:59:50.000 302 33833.02 360.74 17144.92 37930.09 2020-10-28 21:59:51.000 302 33833.04 360.73 17144.92 88888.00 2020-10-28 21:59:52.000 302 33833.11 360.72 17144.94 88888.00 2020-10-28 21:59:53.000 302 33833.12 360.71 17144.95 88888.00 2020-10-28 21:59:54.000 302 33833.16 360.75 17144.89 88888.00 2020-10-28 21:59:55.000 302 33833.23 360.76 17144.92 37930.20 2020-10-28 21:59:56.000 302 33833.33 360.71 17144.93 88888.00 2020-10-28 21:59:57.000 302 33833.41 360.66 17144.88 88888.00 2020-10-28 21:59:58.000 302 33833.51 360.62 17144.89 88888.00 2020-10-28 21:59:59.000 302 33833.56 360.59 17144.88 88888.00 2020-10-28 22:00:00.000 302 33833.63 360.60 17144.88 37930.53 2020-10-28 22:00:01.000 302 33833.72 360.58 17144.87 88888.00 2020-10-28 22:00:02.000 302 33833.77 360.58 17144.89 88888.00 2020-10-28 22:00:03.000 302 33833.84 360.62 17144.90 88888.00 2020-10-28 22:00:04.000 302 33833.90 360.64 17144.90 88888.00 2020-10-28 22:00:05.000 302 33834.01 360.63 17144.88 37930.75 2020-10-28 22:00:06.000 302 33834.08 360.63 17144.91 88888.00 2020-10-28 22:00:07.000 302 33834.14 360.63 17144.87 88888.00 2020-10-28 22:00:08.000 302 33834.15 360.60 17144.82 88888.00 2020-10-28 22:00:09.000 302 33834.20 360.60 17144.82 88888.00 2020-10-28 22:00:10.000 302 33834.20 360.59 17144.78 37931.16 2020-10-28 22:00:11.000 302 33834.25 360.57 17144.77 88888.00 2020-10-28 22:00:12.000 302 33834.31 360.55 17144.79 88888.00 2020-10-28 22:00:13.000 302 33834.32 360.57 17144.77 88888.00 2020-10-28 22:00:14.000 302 33834.35 360.58 17144.79 88888.00 2020-10-28 22:00:15.000 302 33834.38 360.57 17144.79 37931.18 2020-10-28 22:00:16.000 302 33834.35 360.60 17144.81 88888.00 2020-10-28 22:00:17.000 302 33834.31 360.66 17144.85 88888.00 2020-10-28 22:00:18.000 302 33834.27 360.66 17144.85 88888.00 2020-10-28 22:00:19.000 302 33834.24 360.63 17144.87 88888.00 2020-10-28 22:00:20.000 302 33834.20 360.63 17144.89 37931.24 2020-10-28 22:00:21.000 302 33834.11 360.62 17144.87 88888.00 2020-10-28 22:00:22.000 302 33834.04 360.65 17144.85 88888.00 2020-10-28 22:00:23.000 302 33833.97 360.64 17144.84 88888.00 2020-10-28 22:00:24.000 302 33833.91 360.67 17144.89 88888.00 2020-10-28 22:00:25.000 302 33833.87 360.69 17144.90 37931.18 2020-10-28 22:00:26.000 302 33833.80 360.68 17144.87 88888.00 2020-10-28 22:00:27.000 302 33833.68 360.71 17144.88 88888.00 2020-10-28 22:00:28.000 302 33833.60 360.72 17144.90 88888.00 2020-10-28 22:00:29.000 302 33833.58 360.69 17144.90 88888.00 2020-10-28 22:00:30.000 302 33833.52 360.68 17144.88 37930.72 2020-10-28 22:00:31.000 302 33833.47 360.69 17144.91 88888.00 2020-10-28 22:00:32.000 302 33833.43 360.74 17144.88 88888.00 2020-10-28 22:00:33.000 302 33833.39 360.76 17144.90 88888.00 2020-10-28 22:00:34.000 302 33833.39 360.77 17144.89 88888.00 2020-10-28 22:00:35.000 302 33833.41 360.79 17144.86 37930.57 2020-10-28 22:00:36.000 302 33833.43 360.79 17144.88 88888.00 2020-10-28 22:00:37.000 302 33833.42 360.77 17144.85 88888.00 2020-10-28 22:00:38.000 302 33833.43 360.72 17144.91 88888.00 2020-10-28 22:00:39.000 302 33833.47 360.75 17144.89 88888.00 2020-10-28 22:00:40.000 302 33833.48 360.81 17144.88 37930.54 2020-10-28 22:00:41.000 302 33833.48 360.78 17144.88 88888.00 2020-10-28 22:00:42.000 302 33833.52 360.75 17144.89 88888.00 2020-10-28 22:00:43.000 302 33833.52 360.76 17144.87 88888.00 2020-10-28 22:00:44.000 302 33833.55 360.77 17144.87 88888.00 2020-10-28 22:00:45.000 302 33833.58 360.77 17144.86 37930.55 2020-10-28 22:00:46.000 302 33833.54 360.81 17144.86 88888.00 2020-10-28 22:00:47.000 302 33833.53 360.84 17144.94 88888.00 2020-10-28 22:00:48.000 302 33833.55 360.83 17144.85 88888.00 2020-10-28 22:00:49.000 302 33833.57 360.85 17144.85 88888.00 2020-10-28 22:00:50.000 302 33833.58 360.86 17144.87 37930.56 2020-10-28 22:00:51.000 302 33833.56 360.86 17144.83 88888.00 2020-10-28 22:00:52.000 302 33833.54 360.85 17144.83 88888.00 2020-10-28 22:00:53.000 302 33833.56 360.84 17144.87 88888.00 2020-10-28 22:00:54.000 302 33833.60 360.83 17144.86 88888.00 2020-10-28 22:00:55.000 302 33833.65 360.84 17144.82 37930.58 2020-10-28 22:00:56.000 302 33833.69 360.86 17144.83 88888.00 2020-10-28 22:00:57.000 302 33833.69 360.90 17144.87 88888.00 2020-10-28 22:00:58.000 302 33833.76 360.89 17144.88 88888.00 2020-10-28 22:00:59.000 302 33833.83 360.90 17144.88 88888.00 2020-10-28 22:01:00.000 302 33833.85 360.91 17144.84 37930.81 2020-10-28 22:01:01.000 302 33833.87 360.95 17144.84 88888.00 2020-10-28 22:01:02.000 302 33833.92 361.01 17144.85 88888.00 2020-10-28 22:01:03.000 302 33833.97 361.01 17144.83 88888.00 2020-10-28 22:01:04.000 302 33834.01 361.00 17144.85 88888.00 2020-10-28 22:01:05.000 302 33834.03 360.98 17144.80 37930.83 2020-10-28 22:01:06.000 302 33834.07 360.97 17144.79 88888.00 2020-10-28 22:01:07.000 302 33834.10 360.97 17144.78 88888.00 2020-10-28 22:01:08.000 302 33834.16 360.98 17144.80 88888.00 2020-10-28 22:01:09.000 302 33834.21 360.98 17144.81 88888.00 2020-10-28 22:01:10.000 302 33834.25 360.95 17144.83 37931.17 2020-10-28 22:01:11.000 302 33834.23 360.94 17144.83 88888.00 2020-10-28 22:01:12.000 302 33834.23 360.94 17144.80 88888.00 2020-10-28 22:01:13.000 302 33834.25 360.95 17144.83 88888.00 2020-10-28 22:01:14.000 302 33834.25 360.93 17144.81 88888.00 2020-10-28 22:01:15.000 302 33834.26 360.89 17144.82 37931.27 2020-10-28 22:01:16.000 302 33834.27 360.93 17144.84 88888.00 2020-10-28 22:01:17.000 302 33834.28 360.93 17144.83 88888.00 2020-10-28 22:01:18.000 302 33834.31 360.87 17144.84 88888.00 2020-10-28 22:01:19.000 302 33834.31 360.80 17144.87 88888.00 2020-10-28 22:01:20.000 302 33834.34 360.73 17144.85 37931.29 2020-10-28 22:01:21.000 302 33834.37 360.73 17144.84 88888.00 2020-10-28 22:01:22.000 302 33834.40 360.77 17144.85 88888.00 2020-10-28 22:01:23.000 302 33834.39 360.77 17144.82 88888.00 2020-10-28 22:01:24.000 302 33834.41 360.77 17144.80 88888.00 2020-10-28 22:01:25.000 302 33834.46 360.75 17144.81 37931.40 2020-10-28 22:01:26.000 302 33834.52 360.78 17144.82 88888.00 2020-10-28 22:01:27.000 302 33834.52 360.77 17144.81 88888.00 2020-10-28 22:01:28.000 302 33834.54 360.73 17144.82 88888.00 2020-10-28 22:01:29.000 302 33834.58 360.77 17144.79 88888.00 2020-10-28 22:01:30.000 302 33834.61 360.77 17144.79 37931.50 2020-10-28 22:01:31.000 302 33834.62 360.78 17144.78 88888.00 2020-10-28 22:01:32.000 302 33834.67 360.82 17144.79 88888.00 2020-10-28 22:01:33.000 302 33834.77 360.84 17144.79 88888.00 2020-10-28 22:01:34.000 302 33834.81 360.82 17144.78 88888.00 2020-10-28 22:01:35.000 302 33834.83 360.84 17144.77 37931.61 2020-10-28 22:01:36.000 302 33834.86 360.83 17144.79 88888.00 2020-10-28 22:01:37.000 302 33834.88 360.86 17144.77 88888.00 2020-10-28 22:01:38.000 302 33834.83 360.91 17144.77 88888.00 2020-10-28 22:01:39.000 302 33834.88 360.91 17144.75 88888.00 2020-10-28 22:01:40.000 302 33834.90 360.88 17144.76 37931.75 2020-10-28 22:01:41.000 302 33834.89 360.83 17144.75 88888.00 2020-10-28 22:01:42.000 302 33834.85 360.84 17144.71 88888.00 2020-10-28 22:01:43.000 302 33834.85 360.91 17144.74 88888.00 2020-10-28 22:01:44.000 302 33834.86 360.92 17144.76 88888.00 2020-10-28 22:01:45.000 302 33834.85 360.91 17144.75 37931.68 2020-10-28 22:01:46.000 302 33834.85 360.89 17144.72 88888.00 2020-10-28 22:01:47.000 302 33834.86 360.84 17144.71 88888.00 2020-10-28 22:01:48.000 302 33834.83 360.86 17144.74 88888.00 2020-10-28 22:01:49.000 302 33834.84 360.89 17144.79 88888.00 2020-10-28 22:01:50.000 302 33834.84 360.87 17144.75 37931.75 2020-10-28 22:01:51.000 302 33834.86 360.88 17144.72 88888.00 2020-10-28 22:01:52.000 302 33834.83 360.85 17144.71 88888.00 2020-10-28 22:01:53.000 302 33834.84 360.85 17144.75 88888.00 2020-10-28 22:01:54.000 302 33834.88 360.86 17144.74 88888.00 2020-10-28 22:01:55.000 302 33834.91 360.87 17144.77 37931.73 2020-10-28 22:01:56.000 302 33834.92 360.84 17144.75 88888.00 2020-10-28 22:01:57.000 302 33834.94 360.85 17144.73 88888.00 2020-10-28 22:01:58.000 302 33834.95 360.85 17144.75 88888.00 2020-10-28 22:01:59.000 302 33834.97 360.83 17144.77 88888.00 2020-10-28 22:02:00.000 302 33834.98 360.88 17144.75 37931.72 2020-10-28 22:02:01.000 302 33834.97 360.90 17144.75 88888.00 2020-10-28 22:02:02.000 302 33835.02 360.86 17144.76 88888.00 2020-10-28 22:02:03.000 302 33835.08 360.82 17144.73 88888.00 2020-10-28 22:02:04.000 302 33835.11 360.83 17144.75 88888.00 2020-10-28 22:02:05.000 302 33835.14 360.78 17144.76 37931.83 2020-10-28 22:02:06.000 302 33835.14 360.76 17144.76 88888.00 2020-10-28 22:02:07.000 302 33835.18 360.78 17144.72 88888.00 2020-10-28 22:02:08.000 302 33835.19 360.76 17144.73 88888.00 2020-10-28 22:02:09.000 302 33835.20 360.77 17144.74 88888.00 2020-10-28 22:02:10.000 302 33835.23 360.79 17144.75 37931.95 2020-10-28 22:02:11.000 302 33835.24 360.75 17144.76 88888.00 2020-10-28 22:02:12.000 302 33835.26 360.74 17144.72 88888.00 2020-10-28 22:02:13.000 302 33835.25 360.74 17144.66 88888.00 2020-10-28 22:02:14.000 302 33835.27 360.74 17144.69 88888.00 2020-10-28 22:02:15.000 302 33835.27 360.75 17144.69 37932.03 2020-10-28 22:02:16.000 302 33835.29 360.75 17144.69 88888.00 2020-10-28 22:02:17.000 302 33835.30 360.76 17144.72 88888.00 2020-10-28 22:02:18.000 302 33835.30 360.78 17144.73 88888.00 2020-10-28 22:02:19.000 302 33835.31 360.77 17144.74 88888.00 2020-10-28 22:02:20.000 302 33835.36 360.74 17144.69 37932.06 2020-10-28 22:02:21.000 302 33835.35 360.76 17144.71 88888.00 2020-10-28 22:02:22.000 302 33835.33 360.74 17144.71 88888.00 2020-10-28 22:02:23.000 302 33835.35 360.75 17144.70 88888.00 2020-10-28 22:02:24.000 302 33835.41 360.71 17144.69 88888.00 2020-10-28 22:02:25.000 302 33835.43 360.71 17144.70 37932.17 2020-10-28 22:02:26.000 302 33835.44 360.75 17144.67 88888.00 2020-10-28 22:02:27.000 302 33835.42 360.75 17144.64 88888.00 2020-10-28 22:02:28.000 302 33835.46 360.72 17144.62 88888.00 2020-10-28 22:02:29.000 302 33835.47 360.71 17144.64 88888.00 2020-10-28 22:02:30.000 302 33835.51 360.71 17144.62 37932.18 2020-10-28 22:02:31.000 302 33835.53 360.71 17144.69 88888.00 2020-10-28 22:02:32.000 302 33835.57 360.66 17144.63 88888.00 2020-10-28 22:02:33.000 302 33835.62 360.68 17144.61 88888.00 2020-10-28 22:02:34.000 302 33835.67 360.72 17144.66 88888.00 2020-10-28 22:02:35.000 302 33835.72 360.72 17144.69 37932.31 2020-10-28 22:02:36.000 302 33835.75 360.76 17144.67 88888.00 2020-10-28 22:02:37.000 302 33835.79 360.78 17144.65 88888.00 2020-10-28 22:02:38.000 302 33835.80 360.75 17144.63 88888.00 2020-10-28 22:02:39.000 302 33835.83 360.74 17144.65 88888.00 2020-10-28 22:02:40.000 302 33835.84 360.73 17144.63 37932.43 2020-10-28 22:02:41.000 302 33835.89 360.74 17144.58 88888.00 2020-10-28 22:02:42.000 302 33835.95 360.74 17144.61 88888.00 2020-10-28 22:02:43.000 302 33835.98 360.73 17144.67 88888.00 2020-10-28 22:02:44.000 302 33836.01 360.71 17144.67 88888.00 2020-10-28 22:02:45.000 302 33836.04 360.67 17144.61 37932.57 2020-10-28 22:02:46.000 302 33836.06 360.66 17144.54 88888.00 2020-10-28 22:02:47.000 302 33836.05 360.65 17144.56 88888.00 2020-10-28 22:02:48.000 302 33836.07 360.67 17144.57 88888.00 2020-10-28 22:02:49.000 302 33836.02 360.66 17144.58 88888.00 2020-10-28 22:02:50.000 302 33836.07 360.67 17144.56 37932.84 2020-10-28 22:02:51.000 302 33836.11 360.67 17144.54 88888.00 2020-10-28 22:02:52.000 302 33836.13 360.69 17144.57 88888.00 2020-10-28 22:02:53.000 302 33836.14 360.69 17144.56 88888.00 2020-10-28 22:02:54.000 302 33836.16 360.70 17144.58 88888.00 2020-10-28 22:02:55.000 302 33836.16 360.73 17144.62 37932.81 2020-10-28 22:02:56.000 302 33836.15 360.73 17144.61 88888.00 2020-10-28 22:02:57.000 302 33836.16 360.71 17144.62 88888.00 2020-10-28 22:02:58.000 302 33836.18 360.71 17144.58 88888.00 2020-10-28 22:02:59.000 302 33836.20 360.68 17144.59 88888.00 2020-10-28 22:03:00.000 302 33836.22 360.71 17144.57 37932.88 2020-10-28 22:03:01.000 302 33836.20 360.74 17144.60 88888.00 2020-10-28 22:03:02.000 302 33836.17 360.75 17144.61 88888.00 2020-10-28 22:03:03.000 302 33836.20 360.76 17144.63 88888.00 2020-10-28 22:03:04.000 302 33836.19 360.77 17144.63 88888.00 2020-10-28 22:03:05.000 302 33836.17 360.79 17144.63 37932.81 2020-10-28 22:03:06.000 302 33836.17 360.78 17144.62 88888.00 2020-10-28 22:03:07.000 302 33836.15 360.79 17144.59 88888.00 2020-10-28 22:03:08.000 302 33836.19 360.79 17144.62 88888.00 2020-10-28 22:03:09.000 302 33836.18 360.75 17144.62 88888.00 2020-10-28 22:03:10.000 302 33836.20 360.75 17144.63 37932.81 2020-10-28 22:03:11.000 302 33836.23 360.75 17144.67 88888.00 2020-10-28 22:03:12.000 302 33836.23 360.72 17144.60 88888.00 2020-10-28 22:03:13.000 302 33836.25 360.72 17144.58 88888.00 2020-10-28 22:03:14.000 302 33836.25 360.71 17144.62 88888.00 2020-10-28 22:03:15.000 302 33836.28 360.77 17144.64 37932.86 2020-10-28 22:03:16.000 302 33836.27 360.82 17144.68 88888.00 2020-10-28 22:03:17.000 302 33836.29 360.78 17144.66 88888.00 2020-10-28 22:03:18.000 302 33836.29 360.78 17144.63 88888.00 2020-10-28 22:03:19.000 302 33836.26 360.80 17144.57 88888.00 2020-10-28 22:03:20.000 302 33836.26 360.84 17144.62 37932.85 2020-10-28 22:03:21.000 302 33836.23 360.79 17144.61 88888.00 2020-10-28 22:03:22.000 302 33836.25 360.72 17144.57 88888.00 2020-10-28 22:03:23.000 302 33836.28 360.69 17144.56 88888.00 2020-10-28 22:03:24.000 302 33836.33 360.64 17144.56 88888.00 2020-10-28 22:03:25.000 302 33836.37 360.69 17144.58 37932.95 2020-10-28 22:03:26.000 302 33836.38 360.73 17144.55 88888.00 2020-10-28 22:03:27.000 302 33836.33 360.75 17144.56 88888.00 2020-10-28 22:03:28.000 302 33836.33 360.77 17144.56 88888.00 2020-10-28 22:03:29.000 302 33836.36 360.77 17144.56 88888.00 2020-10-28 22:03:30.000 302 33836.38 360.81 17144.57 37932.91 2020-10-28 22:03:31.000 302 33836.41 360.79 17144.55 88888.00 2020-10-28 22:03:32.000 302 33836.46 360.75 17144.56 88888.00 2020-10-28 22:03:33.000 302 33836.43 360.72 17144.57 88888.00 2020-10-28 22:03:34.000 302 33836.43 360.70 17144.58 88888.00 2020-10-28 22:03:35.000 302 33836.38 360.71 17144.55 37933.07 2020-10-28 22:03:36.000 302 33836.43 360.72 17144.58 88888.00 2020-10-28 22:03:37.000 302 33836.44 360.72 17144.56 88888.00 2020-10-28 22:03:38.000 302 33836.44 360.70 17144.53 88888.00 2020-10-28 22:03:39.000 302 33836.45 360.73 17144.52 88888.00 2020-10-28 22:03:40.000 302 33836.46 360.71 17144.55 37933.03 2020-10-28 22:03:41.000 302 33836.48 360.68 17144.55 88888.00 2020-10-28 22:03:42.000 302 33836.47 360.72 17144.58 88888.00 2020-10-28 22:03:43.000 302 33836.46 360.69 17144.61 88888.00 2020-10-28 22:03:44.000 302 33836.44 360.69 17144.64 88888.00 2020-10-28 22:03:45.000 302 33836.48 360.66 17144.65 37933.08 2020-10-28 22:03:46.000 302 33836.52 360.69 17144.60 88888.00 2020-10-28 22:03:47.000 302 33836.50 360.66 17144.61 88888.00 2020-10-28 22:03:48.000 302 33836.52 360.66 17144.64 88888.00 2020-10-28 22:03:49.000 302 33836.55 360.69 17144.58 88888.00 2020-10-28 22:03:50.000 302 33836.58 360.68 17144.57 37933.14 2020-10-28 22:03:51.000 302 33836.57 360.68 17144.54 88888.00 2020-10-28 22:03:52.000 302 33836.60 360.72 17144.59 88888.00 2020-10-28 22:03:53.000 302 33836.61 360.68 17144.61 88888.00 2020-10-28 22:03:54.000 302 33836.57 360.64 17144.58 88888.00 2020-10-28 22:03:55.000 302 33836.55 360.60 17144.60 37933.21 2020-10-28 22:03:56.000 302 33836.54 360.61 17144.58 88888.00 2020-10-28 22:03:57.000 302 33836.53 360.57 17144.56 88888.00 2020-10-28 22:03:58.000 302 33836.57 360.56 17144.57 88888.00 2020-10-28 22:03:59.000 302 33836.60 360.57 17144.60 88888.00 2020-10-28 22:04:00.000 302 33836.60 360.54 17144.60 37933.12 2020-10-28 22:04:01.000 302 33836.57 360.53 17144.60 88888.00 2020-10-28 22:04:02.000 302 33836.61 360.55 17144.60 88888.00 2020-10-28 22:04:03.000 302 33836.67 360.54 17144.60 88888.00 2020-10-28 22:04:04.000 302 33836.66 360.53 17144.55 88888.00 2020-10-28 22:04:05.000 302 33836.69 360.56 17144.52 37933.24 2020-10-28 22:04:06.000 302 33836.72 360.62 17144.50 88888.00 2020-10-28 22:04:07.000 302 33836.73 360.58 17144.50 88888.00 2020-10-28 22:04:08.000 302 33836.75 360.58 17144.48 88888.00 2020-10-28 22:04:09.000 302 33836.79 360.56 17144.47 88888.00 2020-10-28 22:04:10.000 302 33836.81 360.54 17144.46 37933.35 2020-10-28 22:04:11.000 302 33836.87 360.52 17144.43 88888.00 2020-10-28 22:04:12.000 302 33836.89 360.53 17144.42 88888.00 2020-10-28 22:04:13.000 302 33836.90 360.54 17144.43 88888.00 2020-10-28 22:04:14.000 302 33836.95 360.57 17144.47 88888.00 2020-10-28 22:04:15.000 302 33836.97 360.55 17144.50 37933.52 2020-10-28 22:04:16.000 302 33837.07 360.52 17144.46 88888.00 2020-10-28 22:04:17.000 302 33837.08 360.45 17144.46 88888.00 2020-10-28 22:04:18.000 302 33837.11 360.45 17144.48 88888.00 2020-10-28 22:04:19.000 302 33837.14 360.52 17144.46 88888.00 2020-10-28 22:04:20.000 302 33837.19 360.52 17144.49 37933.53 2020-10-28 22:04:21.000 302 33837.26 360.53 17144.48 88888.00 2020-10-28 22:04:22.000 302 33837.26 360.50 17144.44 88888.00 2020-10-28 22:04:23.000 302 33837.26 360.45 17144.44 88888.00 2020-10-28 22:04:24.000 302 33837.27 360.47 17144.44 88888.00 2020-10-28 22:04:25.000 302 33837.30 360.48 17144.46 37933.72 2020-10-28 22:04:26.000 302 33837.29 360.50 17144.45 88888.00 2020-10-28 22:04:27.000 302 33837.35 360.50 17144.46 88888.00 2020-10-28 22:04:28.000 302 33837.31 360.55 17144.43 88888.00 2020-10-28 22:04:29.000 302 33837.29 360.52 17144.45 88888.00 2020-10-28 22:04:30.000 302 33837.28 360.52 17144.42 37933.83 2020-10-28 22:04:31.000 302 33837.30 360.53 17144.44 88888.00 2020-10-28 22:04:32.000 302 33837.31 360.55 17144.44 88888.00 2020-10-28 22:04:33.000 302 33837.30 360.57 17144.43 88888.00 2020-10-28 22:04:34.000 302 33837.24 360.56 17144.43 88888.00 2020-10-28 22:04:35.000 302 33837.23 360.55 17144.40 37933.78 2020-10-28 22:04:36.000 302 33837.22 360.53 17144.41 88888.00 2020-10-28 22:04:37.000 302 33837.17 360.53 17144.43 88888.00 2020-10-28 22:04:38.000 302 33837.19 360.57 17144.46 88888.00 2020-10-28 22:04:39.000 302 33837.17 360.56 17144.44 88888.00 2020-10-28 22:04:40.000 302 33837.18 360.57 17144.43 37933.67 2020-10-28 22:04:41.000 302 33837.17 360.56 17144.42 88888.00 2020-10-28 22:04:42.000 302 33837.15 360.55 17144.42 88888.00 2020-10-28 22:04:43.000 302 33837.14 360.55 17144.44 88888.00 2020-10-28 22:04:44.000 302 33837.16 360.54 17144.44 88888.00 2020-10-28 22:04:45.000 302 33837.13 360.57 17144.46 37933.68 2020-10-28 22:04:46.000 302 33837.10 360.56 17144.51 88888.00 2020-10-28 22:04:47.000 302 33837.10 360.54 17144.47 88888.00 2020-10-28 22:04:48.000 302 33837.10 360.54 17144.45 88888.00 2020-10-28 22:04:49.000 302 33837.14 360.52 17144.48 88888.00 2020-10-28 22:04:50.000 302 33837.10 360.58 17144.45 37933.65 2020-10-28 22:04:51.000 302 33837.12 360.61 17144.46 88888.00 2020-10-28 22:04:52.000 302 33837.15 360.59 17144.48 88888.00 2020-10-28 22:04:53.000 302 33837.14 360.59 17144.50 88888.00 2020-10-28 22:04:54.000 302 33837.18 360.62 17144.48 88888.00 2020-10-28 22:04:55.000 302 33837.18 360.64 17144.46 37933.66 2020-10-28 22:04:56.000 302 33837.18 360.65 17144.44 88888.00 2020-10-28 22:04:57.000 302 33837.21 360.66 17144.41 88888.00 2020-10-28 22:04:58.000 302 33837.22 360.66 17144.43 88888.00 2020-10-28 22:04:59.000 302 33837.23 360.61 17144.43 88888.00 2020-10-28 22:05:00.000 302 33837.31 360.60 17144.48 37933.68 2020-10-28 22:05:01.000 302 33837.30 360.62 17144.51 88888.00 2020-10-28 22:05:02.000 302 33837.29 360.60 17144.50 88888.00 2020-10-28 22:05:03.000 302 33837.30 360.61 17144.47 88888.00 2020-10-28 22:05:04.000 302 33837.31 360.61 17144.45 88888.00 2020-10-28 22:05:05.000 302 33837.32 360.58 17144.47 37933.78 2020-10-28 22:05:06.000 302 33837.33 360.59 17144.45 88888.00 2020-10-28 22:05:07.000 302 33837.34 360.55 17144.47 88888.00 2020-10-28 22:05:08.000 302 33837.32 360.60 17144.44 88888.00 2020-10-28 22:05:09.000 302 33837.36 360.59 17144.40 88888.00 2020-10-28 22:05:10.000 302 33837.36 360.61 17144.41 37933.82 2020-10-28 22:05:11.000 302 33837.38 360.59 17144.38 88888.00 2020-10-28 22:05:12.000 302 33837.38 360.55 17144.32 88888.00 2020-10-28 22:05:13.000 302 33837.34 360.55 17144.31 88888.00 2020-10-28 22:05:14.000 302 33837.34 360.56 17144.37 88888.00 2020-10-28 22:05:15.000 302 33837.35 360.57 17144.41 37933.90 2020-10-28 22:05:16.000 302 33837.38 360.55 17144.38 88888.00 2020-10-28 22:05:17.000 302 33837.36 360.55 17144.43 88888.00 2020-10-28 22:05:18.000 302 33837.37 360.52 17144.50 88888.00 2020-10-28 22:05:19.000 302 33837.36 360.56 17144.48 88888.00 2020-10-28 22:05:20.000 302 33837.36 360.58 17144.45 37933.87 2020-10-28 22:05:21.000 302 33837.41 360.56 17144.46 88888.00 2020-10-28 22:05:22.000 302 33837.42 360.54 17144.45 88888.00 2020-10-28 22:05:23.000 302 33837.43 360.55 17144.49 88888.00 2020-10-28 22:05:24.000 302 33837.41 360.52 17144.50 88888.00 2020-10-28 22:05:25.000 302 33837.38 360.50 17144.51 37933.89 2020-10-28 22:05:26.000 302 33837.38 360.53 17144.49 88888.00 2020-10-28 22:05:27.000 302 33837.36 360.55 17144.49 88888.00 2020-10-28 22:05:28.000 302 33837.36 360.54 17144.50 88888.00 2020-10-28 22:05:29.000 302 33837.37 360.51 17144.50 88888.00 2020-10-28 22:05:30.000 302 33837.38 360.54 17144.47 37933.97 2020-10-28 22:05:31.000 302 33837.35 360.53 17144.43 88888.00 2020-10-28 22:05:32.000 302 33837.37 360.56 17144.46 88888.00 2020-10-28 22:05:33.000 302 33837.35 360.51 17144.44 88888.00 2020-10-28 22:05:34.000 302 33837.35 360.52 17144.47 88888.00 2020-10-28 22:05:35.000 302 33837.38 360.50 17144.42 37933.91 2020-10-28 22:05:36.000 302 33837.36 360.51 17144.41 88888.00 2020-10-28 22:05:37.000 302 33837.36 360.52 17144.39 88888.00 2020-10-28 22:05:38.000 302 33837.32 360.54 17144.42 88888.00 2020-10-28 22:05:39.000 302 33837.32 360.53 17144.41 88888.00 2020-10-28 22:05:40.000 302 33837.36 360.50 17144.43 37933.89 2020-10-28 22:05:41.000 302 33837.37 360.51 17144.46 88888.00 2020-10-28 22:05:42.000 302 33837.36 360.48 17144.43 88888.00 2020-10-28 22:05:43.000 302 33837.36 360.47 17144.44 88888.00 2020-10-28 22:05:44.000 302 33837.37 360.45 17144.45 88888.00 2020-10-28 22:05:45.000 302 33837.35 360.44 17144.45 37933.96 2020-10-28 22:05:46.000 302 33837.37 360.48 17144.42 88888.00 2020-10-28 22:05:47.000 302 33837.40 360.54 17144.41 88888.00 2020-10-28 22:05:48.000 302 33837.40 360.52 17144.46 88888.00 2020-10-28 22:05:49.000 302 33837.39 360.46 17144.44 88888.00 2020-10-28 22:05:50.000 302 33837.39 360.44 17144.44 37933.85 2020-10-28 22:05:51.000 302 33837.42 360.46 17144.46 88888.00 2020-10-28 22:05:52.000 302 33837.40 360.44 17144.48 88888.00 2020-10-28 22:05:53.000 302 33837.39 360.42 17144.44 88888.00 2020-10-28 22:05:54.000 302 33837.41 360.46 17144.46 88888.00 2020-10-28 22:05:55.000 302 33837.41 360.45 17144.45 37933.85 2020-10-28 22:05:56.000 302 33837.46 360.47 17144.43 88888.00 2020-10-28 22:05:57.000 302 33837.48 360.44 17144.47 88888.00 2020-10-28 22:05:58.000 302 33837.47 360.44 17144.46 88888.00 2020-10-28 22:05:59.000 302 33837.43 360.46 17144.41 88888.00 2020-10-28 22:06:00.000 302 33837.45 360.48 17144.42 37934.00 2020-10-28 22:06:01.000 302 33837.43 360.45 17144.44 88888.00 2020-10-28 22:06:02.000 302 33837.44 360.38 17144.47 88888.00 2020-10-28 22:06:03.000 302 33837.47 360.39 17144.44 88888.00 2020-10-28 22:06:04.000 302 33837.50 360.40 17144.44 88888.00 2020-10-28 22:06:05.000 302 33837.48 360.40 17144.44 37933.97 2020-10-28 22:06:06.000 302 33837.47 360.42 17144.45 88888.00 2020-10-28 22:06:07.000 302 33837.48 360.46 17144.47 88888.00 2020-10-28 22:06:08.000 302 33837.48 360.46 17144.48 88888.00 2020-10-28 22:06:09.000 302 33837.49 360.42 17144.52 88888.00 2020-10-28 22:06:10.000 302 33837.53 360.47 17144.48 37933.95 2020-10-28 22:06:11.000 302 33837.51 360.44 17144.49 88888.00 2020-10-28 22:06:12.000 302 33837.47 360.43 17144.52 88888.00 2020-10-28 22:06:13.000 302 33837.45 360.38 17144.50 88888.00 2020-10-28 22:06:14.000 302 33837.43 360.36 17144.49 88888.00 2020-10-28 22:06:15.000 302 33837.48 360.36 17144.45 37934.03 2020-10-28 22:06:16.000 302 33837.48 360.37 17144.46 88888.00 2020-10-28 22:06:17.000 302 33837.43 360.39 17144.49 88888.00 2020-10-28 22:06:18.000 302 33837.39 360.40 17144.50 88888.00 2020-10-28 22:06:19.000 302 33837.43 360.40 17144.47 88888.00 2020-10-28 22:06:20.000 302 33837.43 360.42 17144.47 37934.04 2020-10-28 22:06:21.000 302 33837.40 360.43 17144.49 88888.00 2020-10-28 22:06:22.000 302 33837.41 360.42 17144.52 88888.00 2020-10-28 22:06:23.000 302 33837.40 360.42 17144.51 88888.00 2020-10-28 22:06:24.000 302 33837.38 360.39 17144.51 88888.00 2020-10-28 22:06:25.000 302 33837.35 360.38 17144.50 37933.85 2020-10-28 22:06:26.000 302 33837.35 360.37 17144.48 88888.00 2020-10-28 22:06:27.000 302 33837.36 360.36 17144.51 88888.00 2020-10-28 22:06:28.000 302 33837.35 360.38 17144.50 88888.00 2020-10-28 22:06:29.000 302 33837.29 360.40 17144.49 88888.00 2020-10-28 22:06:30.000 302 33837.31 360.45 17144.44 37933.80 2020-10-28 22:06:31.000 302 33837.35 360.42 17144.44 88888.00 2020-10-28 22:06:32.000 302 33837.34 360.44 17144.50 88888.00 2020-10-28 22:06:33.000 302 33837.30 360.43 17144.52 88888.00 2020-10-28 22:06:34.000 302 33837.29 360.43 17144.53 88888.00 2020-10-28 22:06:35.000 302 33837.29 360.44 17144.52 37933.85 2020-10-28 22:06:36.000 302 33837.30 360.43 17144.50 88888.00 2020-10-28 22:06:37.000 302 33837.29 360.40 17144.53 88888.00 2020-10-28 22:06:38.000 302 33837.29 360.43 17144.54 88888.00 2020-10-28 22:06:39.000 302 33837.26 360.42 17144.52 88888.00 2020-10-28 22:06:40.000 302 33837.26 360.45 17144.48 37933.81 2020-10-28 22:06:41.000 302 33837.26 360.44 17144.47 88888.00 2020-10-28 22:06:42.000 302 33837.24 360.40 17144.52 88888.00 2020-10-28 22:06:43.000 302 33837.26 360.42 17144.51 88888.00 2020-10-28 22:06:44.000 302 33837.30 360.41 17144.51 88888.00 2020-10-28 22:06:45.000 302 33837.32 360.44 17144.54 37933.82 2020-10-28 22:06:46.000 302 33837.33 360.46 17144.47 88888.00 2020-10-28 22:06:47.000 302 33837.32 360.38 17144.44 88888.00 2020-10-28 22:06:48.000 302 33837.29 360.36 17144.48 88888.00 2020-10-28 22:06:49.000 302 33837.29 360.37 17144.50 88888.00 2020-10-28 22:06:50.000 302 33837.37 360.37 17144.49 37933.92 2020-10-28 22:06:51.000 302 33837.39 360.37 17144.48 88888.00 2020-10-28 22:06:52.000 302 33837.40 360.33 17144.48 88888.00 2020-10-28 22:06:53.000 302 33837.41 360.34 17144.49 88888.00 2020-10-28 22:06:54.000 302 33837.45 360.32 17144.46 88888.00 2020-10-28 22:06:55.000 302 33837.45 360.36 17144.47 37934.03 2020-10-28 22:06:56.000 302 33837.47 360.41 17144.51 88888.00 2020-10-28 22:06:57.000 302 33837.46 360.34 17144.52 88888.00 2020-10-28 22:06:58.000 302 33837.50 360.32 17144.47 88888.00 2020-10-28 22:06:59.000 302 33837.54 360.30 17144.49 88888.00 2020-10-28 22:07:00.000 302 33837.51 360.30 17144.52 37934.02 2020-10-28 22:07:01.000 302 33837.57 360.28 17144.52 88888.00 2020-10-28 22:07:02.000 302 33837.59 360.32 17144.55 88888.00 2020-10-28 22:07:03.000 302 33837.59 360.28 17144.51 88888.00 2020-10-28 22:07:04.000 302 33837.63 360.28 17144.51 88888.00 2020-10-28 22:07:05.000 302 33837.66 360.30 17144.49 37934.13 2020-10-28 22:07:06.000 302 33837.64 360.29 17144.51 88888.00 2020-10-28 22:07:07.000 302 33837.60 360.29 17144.52 88888.00 2020-10-28 22:07:08.000 302 33837.66 360.30 17144.50 88888.00 2020-10-28 22:07:09.000 302 33837.66 360.28 17144.47 88888.00 2020-10-28 22:07:10.000 302 33837.65 360.27 17144.47 37934.11 2020-10-28 22:07:11.000 302 33837.62 360.26 17144.45 88888.00 2020-10-28 22:07:12.000 302 33837.64 360.30 17144.46 88888.00 2020-10-28 22:07:13.000 302 33837.66 360.30 17144.47 88888.00 2020-10-28 22:07:14.000 302 33837.65 360.29 17144.46 88888.00 2020-10-28 22:07:15.000 302 33837.66 360.25 17144.50 37934.08 2020-10-28 22:07:16.000 302 33837.66 360.26 17144.50 88888.00 2020-10-28 22:07:17.000 302 33837.66 360.26 17144.51 88888.00 2020-10-28 22:07:18.000 302 33837.66 360.27 17144.51 88888.00 2020-10-28 22:07:19.000 302 33837.67 360.25 17144.50 88888.00 2020-10-28 22:07:20.000 302 33837.65 360.27 17144.54 37934.04 2020-10-28 22:07:21.000 302 33837.63 360.26 17144.55 88888.00 2020-10-28 22:07:22.000 302 33837.65 360.21 17144.54 88888.00 2020-10-28 22:07:23.000 302 33837.61 360.21 17144.54 88888.00 2020-10-28 22:07:24.000 302 33837.60 360.19 17144.51 88888.00 2020-10-28 22:07:25.000 302 33837.59 360.18 17144.50 37934.07 2020-10-28 22:07:26.000 302 33837.60 360.21 17144.54 88888.00 2020-10-28 22:07:27.000 302 33837.58 360.24 17144.58 88888.00 2020-10-28 22:07:28.000 302 33837.60 360.28 17144.58 88888.00 2020-10-28 22:07:29.000 302 33837.58 360.23 17144.58 88888.00 2020-10-28 22:07:30.000 302 33837.57 360.31 17144.59 37934.07 2020-10-28 22:07:31.000 302 33837.54 360.29 17144.62 88888.00 2020-10-28 22:07:32.000 302 33837.55 360.31 17144.61 88888.00 2020-10-28 22:07:33.000 302 33837.57 360.30 17144.60 88888.00 2020-10-28 22:07:34.000 302 33837.59 360.29 17144.59 88888.00 2020-10-28 22:07:35.000 302 33837.57 360.27 17144.58 37934.07 2020-10-28 22:07:36.000 302 33837.59 360.31 17144.59 88888.00 2020-10-28 22:07:37.000 302 33837.61 360.28 17144.61 88888.00 2020-10-28 22:07:38.000 302 33837.61 360.26 17144.58 88888.00 2020-10-28 22:07:39.000 302 33837.60 360.30 17144.55 88888.00 2020-10-28 22:07:40.000 302 33837.60 360.30 17144.55 37934.08 2020-10-28 22:07:41.000 302 33837.64 360.28 17144.51 88888.00 2020-10-28 22:07:42.000 302 33837.63 360.30 17144.49 88888.00 2020-10-28 22:07:43.000 302 33837.65 360.31 17144.47 88888.00 2020-10-28 22:07:44.000 302 33837.66 360.26 17144.50 88888.00 2020-10-28 22:07:45.000 302 33837.67 360.24 17144.49 37934.12 2020-10-28 22:07:46.000 302 33837.68 360.26 17144.51 88888.00 2020-10-28 22:07:47.000 302 33837.68 360.31 17144.51 88888.00 2020-10-28 22:07:48.000 302 33837.69 360.30 17144.51 88888.00 2020-10-28 22:07:49.000 302 33837.69 360.27 17144.53 88888.00 2020-10-28 22:07:50.000 302 33837.67 360.24 17144.48 37934.22 2020-10-28 22:07:51.000 302 33837.67 360.22 17144.44 88888.00 2020-10-28 22:07:52.000 302 33837.69 360.22 17144.44 88888.00 2020-10-28 22:07:53.000 302 33837.75 360.24 17144.45 88888.00 2020-10-28 22:07:54.000 302 33837.76 360.24 17144.49 88888.00 2020-10-28 22:07:55.000 302 33837.77 360.23 17144.47 37934.22 2020-10-28 22:07:56.000 302 33837.76 360.22 17144.46 88888.00 2020-10-28 22:07:57.000 302 33837.74 360.25 17144.50 88888.00 2020-10-28 22:07:58.000 302 33837.75 360.22 17144.54 88888.00 2020-10-28 22:07:59.000 302 33837.75 360.25 17144.58 88888.00 2020-10-28 22:08:00.000 302 33837.78 360.25 17144.52 37934.18 2020-10-28 22:08:01.000 302 33837.77 360.24 17144.50 88888.00 2020-10-28 22:08:02.000 302 33837.75 360.25 17144.50 88888.00 2020-10-28 22:08:03.000 302 33837.74 360.23 17144.46 88888.00 2020-10-28 22:08:04.000 302 33837.76 360.21 17144.48 88888.00 2020-10-28 22:08:05.000 302 33837.76 360.23 17144.48 37934.23 2020-10-28 22:08:06.000 302 33837.77 360.22 17144.48 88888.00 2020-10-28 22:08:07.000 302 33837.77 360.23 17144.47 88888.00 2020-10-28 22:08:08.000 302 33837.78 360.21 17144.47 88888.00 2020-10-28 22:08:09.000 302 33837.78 360.16 17144.47 88888.00 2020-10-28 22:08:10.000 302 33837.80 360.15 17144.53 37934.30 2020-10-28 22:08:11.000 302 33837.81 360.17 17144.58 88888.00 2020-10-28 22:08:12.000 302 33837.82 360.17 17144.53 88888.00 2020-10-28 22:08:13.000 302 33837.81 360.17 17144.54 88888.00 2020-10-28 22:08:14.000 302 33837.85 360.20 17144.57 88888.00 2020-10-28 22:08:15.000 302 33837.84 360.18 17144.55 37934.27 2020-10-28 22:08:16.000 302 33837.84 360.14 17144.51 88888.00 2020-10-28 22:08:17.000 302 33837.79 360.17 17144.51 88888.00 2020-10-28 22:08:18.000 302 33837.80 360.17 17144.50 88888.00 2020-10-28 22:08:19.000 302 33837.80 360.19 17144.45 88888.00 2020-10-28 22:08:20.000 302 33837.84 360.25 17144.46 37934.26 2020-10-28 22:08:21.000 302 33837.85 360.23 17144.49 88888.00 2020-10-28 22:08:22.000 302 33837.88 360.22 17144.48 88888.00 2020-10-28 22:08:23.000 302 33837.84 360.20 17144.47 88888.00 2020-10-28 22:08:24.000 302 33837.90 360.22 17144.47 88888.00 2020-10-28 22:08:25.000 302 33837.87 360.21 17144.48 37934.26 2020-10-28 22:08:26.000 302 33837.88 360.21 17144.53 88888.00 2020-10-28 22:08:27.000 302 33837.92 360.20 17144.52 88888.00 2020-10-28 22:08:28.000 302 33837.90 360.18 17144.50 88888.00 2020-10-28 22:08:29.000 302 33837.88 360.22 17144.52 88888.00 2020-10-28 22:08:30.000 302 33837.88 360.20 17144.51 37934.34 2020-10-28 22:08:31.000 302 33837.84 360.18 17144.51 88888.00 2020-10-28 22:08:32.000 302 33837.85 360.15 17144.51 88888.00 2020-10-28 22:08:33.000 302 33837.87 360.13 17144.54 88888.00 2020-10-28 22:08:34.000 302 33837.88 360.16 17144.53 88888.00 2020-10-28 22:08:35.000 302 33837.86 360.17 17144.60 37934.37 2020-10-28 22:08:36.000 302 33837.84 360.17 17144.59 88888.00 2020-10-28 22:08:37.000 302 33837.82 360.12 17144.57 88888.00 2020-10-28 22:08:38.000 302 33837.81 360.13 17144.58 88888.00 2020-10-28 22:08:39.000 302 33837.84 360.17 17144.58 88888.00 2020-10-28 22:08:40.000 302 33837.84 360.16 17144.59 37934.22 2020-10-28 22:08:41.000 302 33837.79 360.15 17144.58 88888.00 2020-10-28 22:08:42.000 302 33837.81 360.15 17144.55 88888.00 2020-10-28 22:08:43.000 302 33837.83 360.14 17144.58 88888.00 2020-10-28 22:08:44.000 302 33837.82 360.13 17144.56 88888.00 2020-10-28 22:08:45.000 302 33837.84 360.10 17144.57 37934.26 2020-10-28 22:08:46.000 302 33837.87 360.10 17144.57 88888.00 2020-10-28 22:08:47.000 302 33837.84 360.10 17144.53 88888.00 2020-10-28 22:08:48.000 302 33837.83 360.12 17144.53 88888.00 2020-10-28 22:08:49.000 302 33837.82 360.12 17144.54 88888.00 2020-10-28 22:08:50.000 302 33837.83 360.10 17144.56 37934.27 2020-10-28 22:08:51.000 302 33837.84 360.08 17144.55 88888.00 2020-10-28 22:08:52.000 302 33837.85 360.13 17144.51 88888.00 2020-10-28 22:08:53.000 302 33837.87 360.10 17144.53 88888.00 2020-10-28 22:08:54.000 302 33837.92 360.13 17144.50 88888.00 2020-10-28 22:08:55.000 302 33837.93 360.15 17144.49 37934.26 2020-10-28 22:08:56.000 302 33837.91 360.13 17144.50 88888.00 2020-10-28 22:08:57.000 302 33837.89 360.06 17144.52 88888.00 2020-10-28 22:08:58.000 302 33837.87 360.05 17144.56 88888.00 2020-10-28 22:08:59.000 302 33837.86 360.05 17144.58 88888.00 2020-10-28 22:09:00.000 302 33837.89 360.02 17144.55 37934.42 2020-10-28 22:09:01.000 302 33837.89 360.03 17144.52 88888.00 2020-10-28 22:09:02.000 302 33837.91 360.05 17144.53 88888.00 2020-10-28 22:09:03.000 302 33837.95 360.06 17144.52 88888.00 2020-10-28 22:09:04.000 302 33837.94 360.06 17144.52 88888.00 2020-10-28 22:09:05.000 302 33837.97 360.03 17144.50 37934.39 2020-10-28 22:09:06.000 302 33837.97 360.05 17144.49 88888.00 2020-10-28 22:09:07.000 302 33837.97 360.05 17144.44 88888.00 2020-10-28 22:09:08.000 302 33838.02 360.01 17144.48 88888.00 2020-10-28 22:09:09.000 302 33838.00 360.00 17144.51 88888.00 2020-10-28 22:09:10.000 302 33837.98 360.02 17144.48 37934.45 2020-10-28 22:09:11.000 302 33837.96 360.02 17144.53 88888.00 2020-10-28 22:09:12.000 302 33838.00 360.02 17144.54 88888.00 2020-10-28 22:09:13.000 302 33837.98 360.05 17144.52 88888.00 2020-10-28 22:09:14.000 302 33838.00 360.08 17144.46 88888.00 2020-10-28 22:09:15.000 302 33837.98 360.08 17144.50 37934.41 2020-10-28 22:09:16.000 302 33837.99 360.12 17144.49 88888.00 2020-10-28 22:09:17.000 302 33838.00 360.11 17144.48 88888.00 2020-10-28 22:09:18.000 302 33838.04 360.10 17144.51 88888.00 2020-10-28 22:09:19.000 302 33838.03 360.11 17144.51 88888.00 2020-10-28 22:09:20.000 302 33838.00 360.10 17144.50 37934.39 2020-10-28 22:09:21.000 302 33838.02 360.07 17144.53 88888.00 2020-10-28 22:09:22.000 302 33838.05 360.05 17144.53 88888.00 2020-10-28 22:09:23.000 302 33838.00 360.07 17144.53 88888.00 2020-10-28 22:09:24.000 302 33838.01 360.09 17144.52 88888.00 2020-10-28 22:09:25.000 302 33838.00 360.07 17144.47 37934.47 2020-10-28 22:09:26.000 302 33838.04 360.09 17144.51 88888.00 2020-10-28 22:09:27.000 302 33838.05 360.10 17144.51 88888.00 2020-10-28 22:09:28.000 302 33838.05 360.07 17144.52 88888.00 2020-10-28 22:09:29.000 302 33838.08 360.09 17144.55 88888.00 2020-10-28 22:09:30.000 302 33838.06 360.08 17144.54 37934.38 2020-10-28 22:09:31.000 302 33838.04 360.06 17144.53 88888.00 2020-10-28 22:09:32.000 302 33838.04 360.09 17144.51 88888.00 2020-10-28 22:09:33.000 302 33838.05 360.12 17144.50 88888.00 2020-10-28 22:09:34.000 302 33838.05 360.11 17144.54 88888.00 2020-10-28 22:09:35.000 302 33838.03 360.12 17144.55 37934.39 2020-10-28 22:09:36.000 302 33838.05 360.10 17144.53 88888.00 2020-10-28 22:09:37.000 302 33838.07 360.09 17144.52 88888.00 2020-10-28 22:09:38.000 302 33838.08 360.08 17144.58 88888.00 2020-10-28 22:09:39.000 302 33838.09 360.01 17144.63 88888.00 2020-10-28 22:09:40.000 302 33838.12 360.03 17144.61 37934.46 2020-10-28 22:09:41.000 302 33838.11 360.03 17144.54 88888.00 2020-10-28 22:09:42.000 302 33838.14 360.01 17144.46 88888.00 2020-10-28 22:09:43.000 302 33838.19 360.01 17144.46 88888.00 2020-10-28 22:09:44.000 302 33838.22 360.02 17144.47 88888.00 2020-10-28 22:09:45.000 302 33838.25 359.98 17144.50 37934.59 2020-10-28 22:09:46.000 302 33838.24 360.00 17144.48 88888.00 2020-10-28 22:09:47.000 302 33838.21 359.97 17144.46 88888.00 2020-10-28 22:09:48.000 302 33838.22 359.98 17144.49 88888.00 2020-10-28 22:09:49.000 302 33838.22 360.00 17144.51 88888.00 2020-10-28 22:09:50.000 302 33838.24 360.03 17144.45 37934.66 2020-10-28 22:09:51.000 302 33838.25 360.01 17144.46 88888.00 2020-10-28 22:09:52.000 302 33838.29 359.96 17144.48 88888.00 2020-10-28 22:09:53.000 302 33838.32 359.93 17144.47 88888.00 2020-10-28 22:09:54.000 302 33838.30 359.96 17144.45 88888.00 2020-10-28 22:09:55.000 302 33838.32 359.99 17144.45 37934.76 2020-10-28 22:09:56.000 302 33838.29 360.00 17144.44 88888.00 2020-10-28 22:09:57.000 302 33838.32 359.95 17144.44 88888.00 2020-10-28 22:09:58.000 302 33838.38 359.97 17144.42 88888.00 2020-10-28 22:09:59.000 302 33838.40 359.98 17144.40 88888.00 2020-10-28 22:10:00.000 302 33838.42 359.97 17144.38 37934.69 2020-10-28 22:10:01.000 302 33838.37 359.96 17144.41 88888.00 2020-10-28 22:10:02.000 302 33838.33 359.96 17144.39 88888.00 2020-10-28 22:10:03.000 302 33838.31 359.95 17144.39 88888.00 2020-10-28 22:10:04.000 302 33838.29 359.95 17144.36 88888.00 2020-10-28 22:10:05.000 302 33838.31 359.94 17144.42 37934.77 2020-10-28 22:10:06.000 302 33838.33 359.94 17144.42 88888.00 2020-10-28 22:10:07.000 302 33838.32 359.97 17144.41 88888.00 2020-10-28 22:10:08.000 302 33838.32 359.99 17144.42 88888.00 2020-10-28 22:10:09.000 302 33838.31 359.99 17144.40 88888.00 2020-10-28 22:10:10.000 302 33838.31 360.00 17144.40 37934.76 2020-10-28 22:10:11.000 302 33838.31 359.99 17144.41 88888.00 2020-10-28 22:10:12.000 302 33838.31 360.00 17144.39 88888.00 2020-10-28 22:10:13.000 302 33838.32 359.99 17144.41 88888.00 2020-10-28 22:10:14.000 302 33838.33 360.00 17144.44 88888.00 2020-10-28 22:10:15.000 302 33838.32 360.01 17144.43 37934.77 2020-10-28 22:10:16.000 302 33838.31 359.98 17144.38 88888.00 2020-10-28 22:10:17.000 302 33838.31 359.94 17144.40 88888.00 2020-10-28 22:10:18.000 302 33838.30 359.93 17144.46 88888.00 2020-10-28 22:10:19.000 302 33838.27 359.96 17144.40 88888.00 2020-10-28 22:10:20.000 302 33838.23 359.96 17144.39 37934.68 2020-10-28 22:10:21.000 302 33838.23 359.98 17144.40 88888.00 2020-10-28 22:10:22.000 302 33838.23 359.94 17144.41 88888.00 2020-10-28 22:10:23.000 302 33838.22 359.91 17144.41 88888.00 2020-10-28 22:10:24.000 302 33838.25 359.92 17144.46 88888.00 2020-10-28 22:10:25.000 302 33838.27 359.93 17144.50 37934.59 2020-10-28 22:10:26.000 302 33838.23 359.94 17144.51 88888.00 2020-10-28 22:10:27.000 302 33838.20 359.98 17144.50 88888.00 2020-10-28 22:10:28.000 302 33838.22 359.97 17144.49 88888.00 2020-10-28 22:10:29.000 302 33838.21 359.97 17144.45 88888.00 2020-10-28 22:10:30.000 302 33838.23 359.94 17144.43 37934.61 2020-10-28 22:10:31.000 302 33838.25 359.89 17144.42 88888.00 2020-10-28 22:10:32.000 302 33838.28 359.93 17144.44 88888.00 2020-10-28 22:10:33.000 302 33838.27 359.92 17144.46 88888.00 2020-10-28 22:10:34.000 302 33838.28 359.89 17144.48 88888.00 2020-10-28 22:10:35.000 302 33838.28 359.89 17144.49 37934.63 2020-10-28 22:10:36.000 302 33838.31 359.89 17144.50 88888.00 2020-10-28 22:10:37.000 302 33838.34 359.89 17144.47 88888.00 2020-10-28 22:10:38.000 302 33838.35 359.90 17144.49 88888.00 2020-10-28 22:10:39.000 302 33838.35 359.94 17144.44 88888.00 2020-10-28 22:10:40.000 302 33838.36 359.92 17144.44 37934.77 2020-10-28 22:10:41.000 302 33838.39 359.91 17144.41 88888.00 2020-10-28 22:10:42.000 302 33838.44 359.93 17144.41 88888.00 2020-10-28 22:10:43.000 302 33838.44 359.93 17144.43 88888.00 2020-10-28 22:10:44.000 302 33838.49 359.94 17144.41 88888.00 2020-10-28 22:10:45.000 302 33838.50 359.94 17144.36 37934.75 2020-10-28 22:10:46.000 302 33838.56 359.93 17144.39 88888.00 2020-10-28 22:10:47.000 302 33838.60 359.92 17144.37 88888.00 2020-10-28 22:10:48.000 302 33838.62 359.94 17144.41 88888.00 2020-10-28 22:10:49.000 302 33838.65 359.95 17144.40 88888.00 2020-10-28 22:10:50.000 302 33838.64 359.97 17144.42 37934.86 2020-10-28 22:10:51.000 302 33838.66 359.92 17144.44 88888.00 2020-10-28 22:10:52.000 302 33838.69 359.93 17144.43 88888.00 2020-10-28 22:10:53.000 302 33838.74 359.94 17144.41 88888.00 2020-10-28 22:10:54.000 302 33838.74 359.90 17144.42 88888.00 2020-10-28 22:10:55.000 302 33838.76 359.89 17144.41 37934.94 2020-10-28 22:10:56.000 302 33838.80 359.89 17144.42 88888.00 2020-10-28 22:10:57.000 302 33838.85 359.89 17144.41 88888.00 2020-10-28 22:10:58.000 302 33838.85 359.88 17144.39 88888.00 2020-10-28 22:10:59.000 302 33838.86 359.87 17144.38 88888.00 2020-10-28 22:11:00.000 302 33838.91 359.88 17144.39 37935.10 2020-10-28 22:11:01.000 302 33838.95 359.87 17144.44 88888.00 2020-10-28 22:11:02.000 302 33838.96 359.89 17144.41 88888.00 2020-10-28 22:11:03.000 302 33838.99 359.91 17144.37 88888.00 2020-10-28 22:11:04.000 302 33839.00 359.88 17144.42 88888.00 2020-10-28 22:11:05.000 302 33839.05 359.82 17144.46 37935.13 2020-10-28 22:11:06.000 302 33839.10 359.79 17144.46 88888.00 2020-10-28 22:11:07.000 302 33839.11 359.80 17144.47 88888.00 2020-10-28 22:11:08.000 302 33839.16 359.84 17144.44 88888.00 2020-10-28 22:11:09.000 302 33839.18 359.87 17144.44 88888.00 2020-10-28 22:11:10.000 302 33839.17 359.86 17144.46 37935.25 2020-10-28 22:11:11.000 302 33839.15 359.79 17144.44 88888.00 2020-10-28 22:11:12.000 302 33839.20 359.82 17144.44 88888.00 2020-10-28 22:11:13.000 302 33839.20 359.79 17144.43 88888.00 2020-10-28 22:11:14.000 302 33839.17 359.73 17144.40 88888.00 2020-10-28 22:11:15.000 302 33839.16 359.73 17144.41 37935.20 2020-10-28 22:11:16.000 302 33839.17 359.72 17144.44 88888.00 2020-10-28 22:11:17.000 302 33839.18 359.70 17144.45 88888.00 2020-10-28 22:11:18.000 302 33839.17 359.73 17144.42 88888.00 2020-10-28 22:11:19.000 302 33839.20 359.73 17144.40 88888.00 2020-10-28 22:11:20.000 302 33839.20 359.72 17144.43 37935.41 2020-10-28 22:11:21.000 302 33839.14 359.65 17144.41 88888.00 2020-10-28 22:11:22.000 302 33839.09 359.62 17144.42 88888.00 2020-10-28 22:11:23.000 302 33839.10 359.60 17144.42 88888.00 2020-10-28 22:11:24.000 302 33839.18 359.65 17144.43 88888.00 2020-10-28 22:11:25.000 302 33839.14 359.68 17144.45 37935.35 2020-10-28 22:11:26.000 302 33839.12 359.70 17144.50 88888.00 2020-10-28 22:11:27.000 302 33839.08 359.69 17144.50 88888.00 2020-10-28 22:11:28.000 302 33839.09 359.71 17144.51 88888.00 2020-10-28 22:11:29.000 302 33839.10 359.69 17144.52 88888.00 2020-10-28 22:11:30.000 302 33839.05 359.70 17144.54 37935.27 2020-10-28 22:11:31.000 302 33839.03 359.74 17144.51 88888.00 2020-10-28 22:11:32.000 302 33839.03 359.70 17144.50 88888.00 2020-10-28 22:11:33.000 302 33839.01 359.68 17144.50 88888.00 2020-10-28 22:11:34.000 302 33838.98 359.68 17144.46 88888.00 2020-10-28 22:11:35.000 302 33838.93 359.69 17144.43 37935.31 2020-10-28 22:11:36.000 302 33838.94 359.69 17144.44 88888.00 2020-10-28 22:11:37.000 302 33838.95 359.67 17144.45 88888.00 2020-10-28 22:11:38.000 302 33838.93 359.70 17144.46 88888.00 2020-10-28 22:11:39.000 302 33838.95 359.72 17144.46 88888.00 2020-10-28 22:11:40.000 302 33838.97 359.74 17144.46 37935.27 2020-10-28 22:11:41.000 302 33838.93 359.74 17144.49 88888.00 2020-10-28 22:11:42.000 302 33838.93 359.76 17144.46 88888.00 2020-10-28 22:11:43.000 302 33838.94 359.77 17144.46 88888.00 2020-10-28 22:11:44.000 302 33838.93 359.72 17144.46 88888.00 2020-10-28 22:11:45.000 302 33838.95 359.73 17144.48 37935.12 2020-10-28 22:11:46.000 302 33838.92 359.75 17144.49 88888.00 2020-10-28 22:11:47.000 302 33838.89 359.76 17144.50 88888.00 2020-10-28 22:11:48.000 302 33838.93 359.81 17144.50 88888.00 2020-10-28 22:11:49.000 302 33838.92 359.77 17144.48 88888.00 2020-10-28 22:11:50.000 302 33838.92 359.72 17144.46 37935.17 2020-10-28 22:11:51.000 302 33838.93 359.72 17144.46 88888.00 2020-10-28 22:11:52.000 302 33838.92 359.69 17144.43 88888.00 2020-10-28 22:11:53.000 302 33838.88 359.66 17144.44 88888.00 2020-10-28 22:11:54.000 302 33838.89 359.61 17144.42 88888.00 2020-10-28 22:11:55.000 302 33838.92 359.66 17144.44 37935.17 2020-10-28 22:11:56.000 302 33838.92 359.67 17144.44 88888.00 2020-10-28 22:11:57.000 302 33838.91 359.71 17144.44 88888.00 2020-10-28 22:11:58.000 302 33838.93 359.66 17144.43 88888.00 2020-10-28 22:11:59.000 302 33838.97 359.66 17144.44 88888.00 2020-10-28 22:12:00.000 302 33839.01 359.67 17144.44 37935.09 2020-10-28 22:12:01.000 302 33839.06 359.68 17144.45 88888.00 2020-10-28 22:12:02.000 302 33839.07 359.67 17144.46 88888.00 2020-10-28 22:12:03.000 302 33839.03 359.69 17144.46 88888.00 2020-10-28 22:12:04.000 302 33839.07 359.69 17144.47 88888.00 2020-10-28 22:12:05.000 302 33839.10 359.67 17144.47 37935.26 2020-10-28 22:12:06.000 302 33839.11 359.68 17144.46 88888.00 2020-10-28 22:12:07.000 302 33839.10 359.63 17144.45 88888.00 2020-10-28 22:12:08.000 302 33839.14 359.63 17144.47 88888.00 2020-10-28 22:12:09.000 302 33839.17 359.64 17144.48 88888.00 2020-10-28 22:12:10.000 302 33839.19 359.70 17144.51 37935.24 2020-10-28 22:12:11.000 302 33839.17 359.62 17144.49 88888.00 2020-10-28 22:12:12.000 302 33839.17 359.60 17144.47 88888.00 2020-10-28 22:12:13.000 302 33839.16 359.60 17144.47 88888.00 2020-10-28 22:12:14.000 302 33839.26 359.61 17144.49 88888.00 2020-10-28 22:12:15.000 302 33839.27 359.53 17144.46 37935.47 2020-10-28 22:12:16.000 302 33839.27 359.52 17144.43 88888.00 2020-10-28 22:12:17.000 302 33839.28 359.53 17144.47 88888.00 2020-10-28 22:12:18.000 302 33839.31 359.51 17144.46 88888.00 2020-10-28 22:12:19.000 302 33839.30 359.47 17144.46 88888.00 2020-10-28 22:12:20.000 302 33839.27 359.48 17144.47 37935.52 2020-10-28 22:12:21.000 302 33839.27 359.52 17144.46 88888.00 2020-10-28 22:12:22.000 302 33839.29 359.54 17144.46 88888.00 2020-10-28 22:12:23.000 302 33839.30 359.59 17144.46 88888.00 2020-10-28 22:12:24.000 302 33839.32 359.55 17144.42 88888.00 2020-10-28 22:12:25.000 302 33839.31 359.56 17144.40 37935.49 2020-10-28 22:12:26.000 302 33839.27 359.56 17144.39 88888.00 2020-10-28 22:12:27.000 302 33839.26 359.54 17144.39 88888.00 2020-10-28 22:12:28.000 302 33839.27 359.54 17144.37 88888.00 2020-10-28 22:12:29.000 302 33839.24 359.54 17144.37 88888.00 2020-10-28 22:12:30.000 302 33839.28 359.55 17144.35 37935.50 2020-10-28 22:12:31.000 302 33839.29 359.56 17144.36 88888.00 2020-10-28 22:12:32.000 302 33839.26 359.52 17144.39 88888.00 2020-10-28 22:12:33.000 302 33839.28 359.52 17144.38 88888.00 2020-10-28 22:12:34.000 302 33839.25 359.50 17144.41 88888.00 2020-10-28 22:12:35.000 302 33839.24 359.49 17144.43 37935.53 2020-10-28 22:12:36.000 302 33839.26 359.51 17144.41 88888.00 2020-10-28 22:12:37.000 302 33839.23 359.48 17144.35 88888.00 2020-10-28 22:12:38.000 302 33839.31 359.49 17144.37 88888.00 2020-10-28 22:12:39.000 302 33839.30 359.58 17144.39 88888.00 2020-10-28 22:12:40.000 302 33839.26 359.50 17144.39 37935.55 2020-10-28 22:12:41.000 302 33839.28 359.49 17144.42 88888.00 2020-10-28 22:12:42.000 302 33839.29 359.48 17144.40 88888.00 2020-10-28 22:12:43.000 302 33839.31 359.44 17144.41 88888.00 2020-10-28 22:12:44.000 302 33839.28 359.46 17144.40 88888.00 2020-10-28 22:12:45.000 302 33839.27 359.50 17144.40 37935.46 2020-10-28 22:12:46.000 302 33839.25 359.50 17144.43 88888.00 2020-10-28 22:12:47.000 302 33839.29 359.47 17144.40 88888.00 2020-10-28 22:12:48.000 302 33839.28 359.45 17144.38 88888.00 2020-10-28 22:12:49.000 302 33839.27 359.43 17144.37 88888.00 2020-10-28 22:12:50.000 302 33839.33 359.44 17144.36 37935.53 2020-10-28 22:12:51.000 302 33839.30 359.44 17144.37 88888.00 2020-10-28 22:12:52.000 302 33839.34 359.42 17144.41 88888.00 2020-10-28 22:12:53.000 302 33839.32 359.45 17144.42 88888.00 2020-10-28 22:12:54.000 302 33839.37 359.46 17144.39 88888.00 2020-10-28 22:12:55.000 302 33839.37 359.41 17144.37 37935.52 2020-10-28 22:12:56.000 302 33839.38 359.38 17144.38 88888.00 2020-10-28 22:12:57.000 302 33839.38 359.46 17144.39 88888.00 2020-10-28 22:12:58.000 302 33839.39 359.46 17144.41 88888.00 2020-10-28 22:12:59.000 302 33839.39 359.41 17144.37 88888.00 2020-10-28 22:13:00.000 302 33839.39 359.41 17144.37 37935.62 2020-10-28 22:13:01.000 302 33839.38 359.41 17144.37 88888.00 2020-10-28 22:13:02.000 302 33839.41 359.48 17144.39 88888.00 2020-10-28 22:13:03.000 302 33839.42 359.43 17144.40 88888.00 2020-10-28 22:13:04.000 302 33839.46 359.43 17144.40 88888.00 2020-10-28 22:13:05.000 302 33839.47 359.42 17144.45 37935.72 2020-10-28 22:13:06.000 302 33839.45 359.45 17144.45 88888.00 2020-10-28 22:13:07.000 302 33839.49 359.45 17144.45 88888.00 2020-10-28 22:13:08.000 302 33839.51 359.48 17144.47 88888.00 2020-10-28 22:13:09.000 302 33839.53 359.49 17144.45 88888.00 2020-10-28 22:13:10.000 302 33839.50 359.45 17144.45 37935.67 2020-10-28 22:13:11.000 302 33839.52 359.38 17144.43 88888.00 2020-10-28 22:13:12.000 302 33839.54 359.37 17144.43 88888.00 2020-10-28 22:13:13.000 302 33839.55 359.38 17144.43 88888.00 2020-10-28 22:13:14.000 302 33839.53 359.45 17144.43 88888.00 2020-10-28 22:13:15.000 302 33839.52 359.44 17144.45 37935.68 2020-10-28 22:13:16.000 302 33839.53 359.42 17144.45 88888.00 2020-10-28 22:13:17.000 302 33839.54 359.39 17144.45 88888.00 2020-10-28 22:13:18.000 302 33839.56 359.39 17144.48 88888.00 2020-10-28 22:13:19.000 302 33839.54 359.42 17144.46 88888.00 2020-10-28 22:13:20.000 302 33839.57 359.44 17144.49 37935.82 2020-10-28 22:13:21.000 302 33839.61 359.43 17144.48 88888.00 2020-10-28 22:13:22.000 302 33839.62 359.43 17144.46 88888.00 2020-10-28 22:13:23.000 302 33839.64 359.42 17144.49 88888.00 2020-10-28 22:13:24.000 302 33839.68 359.41 17144.47 88888.00 2020-10-28 22:13:25.000 302 33839.65 359.42 17144.44 37935.70 2020-10-28 22:13:26.000 302 33839.68 359.45 17144.47 88888.00 2020-10-28 22:13:27.000 302 33839.67 359.50 17144.49 88888.00 2020-10-28 22:13:28.000 302 33839.68 359.42 17144.48 88888.00 2020-10-28 22:13:29.000 302 33839.67 359.42 17144.46 88888.00 2020-10-28 22:13:30.000 302 33839.66 359.41 17144.48 37935.68 2020-10-28 22:13:31.000 302 33839.65 359.42 17144.48 88888.00 2020-10-28 22:13:32.000 302 33839.63 359.42 17144.44 88888.00 2020-10-28 22:13:33.000 302 33839.61 359.43 17144.44 88888.00 2020-10-28 22:13:34.000 302 33839.65 359.40 17144.44 88888.00 2020-10-28 22:13:35.000 302 33839.64 359.45 17144.41 37935.83 2020-10-28 22:13:36.000 302 33839.66 359.43 17144.40 88888.00 2020-10-28 22:13:37.000 302 33839.66 359.35 17144.39 88888.00 2020-10-28 22:13:38.000 302 33839.68 359.34 17144.37 88888.00 2020-10-28 22:13:39.000 302 33839.66 359.34 17144.42 88888.00 2020-10-28 22:13:40.000 302 33839.63 359.36 17144.43 37935.76 2020-10-28 22:13:41.000 302 33839.64 359.39 17144.38 88888.00 2020-10-28 22:13:42.000 302 33839.63 359.44 17144.38 88888.00 2020-10-28 22:13:43.000 302 33839.65 359.40 17144.40 88888.00 2020-10-28 22:13:44.000 302 33839.66 359.35 17144.40 88888.00 2020-10-28 22:13:45.000 302 33839.63 359.37 17144.39 37935.76 2020-10-28 22:13:46.000 302 33839.64 359.37 17144.40 88888.00 2020-10-28 22:13:47.000 302 33839.62 359.39 17144.39 88888.00 2020-10-28 22:13:48.000 302 33839.64 359.37 17144.36 88888.00 2020-10-28 22:13:49.000 302 33839.62 359.38 17144.38 88888.00 2020-10-28 22:13:50.000 302 33839.60 359.42 17144.36 37935.73 2020-10-28 22:13:51.000 302 33839.56 359.39 17144.37 88888.00 2020-10-28 22:13:52.000 302 33839.55 359.40 17144.38 88888.00 2020-10-28 22:13:53.000 302 33839.57 359.39 17144.40 88888.00 2020-10-28 22:13:54.000 302 33839.56 359.39 17144.40 88888.00 2020-10-28 22:13:55.000 302 33839.56 359.40 17144.44 37935.69 2020-10-28 22:13:56.000 302 33839.56 359.37 17144.42 88888.00 2020-10-28 22:13:57.000 302 33839.50 359.34 17144.42 88888.00 2020-10-28 22:13:58.000 302 33839.47 359.33 17144.44 88888.00 2020-10-28 22:13:59.000 302 33839.46 359.38 17144.45 88888.00 2020-10-28 22:14:00.000 302 33839.51 359.38 17144.44 37935.68 2020-10-28 22:14:01.000 302 33839.57 359.47 17144.45 88888.00 2020-10-28 22:14:02.000 302 33839.55 359.49 17144.40 88888.00 2020-10-28 22:14:03.000 302 33839.54 359.52 17144.38 88888.00 2020-10-28 22:14:04.000 302 33839.51 359.55 17144.38 88888.00 2020-10-28 22:14:05.000 302 33839.52 359.55 17144.41 37935.69 2020-10-28 22:14:06.000 302 33839.49 359.48 17144.41 88888.00 2020-10-28 22:14:07.000 302 33839.53 359.40 17144.41 88888.00 2020-10-28 22:14:08.000 302 33839.50 359.44 17144.40 88888.00 2020-10-28 22:14:09.000 302 33839.53 359.46 17144.41 88888.00 2020-10-28 22:14:10.000 302 33839.53 359.43 17144.44 37935.63 2020-10-28 22:14:11.000 302 33839.49 359.40 17144.48 88888.00 2020-10-28 22:14:12.000 302 33839.52 359.46 17144.41 88888.00 2020-10-28 22:14:13.000 302 33839.54 359.47 17144.41 88888.00 2020-10-28 22:14:14.000 302 33839.58 359.47 17144.40 88888.00 2020-10-28 22:14:15.000 302 33839.59 359.46 17144.39 37935.64 2020-10-28 22:14:16.000 302 33839.57 359.48 17144.37 88888.00 2020-10-28 22:14:17.000 302 33839.57 359.44 17144.38 88888.00 2020-10-28 22:14:18.000 302 33839.55 359.41 17144.36 88888.00 2020-10-28 22:14:19.000 302 33839.58 359.40 17144.36 88888.00 2020-10-28 22:14:20.000 302 33839.60 359.43 17144.38 37935.59 2020-10-28 22:14:21.000 302 33839.58 359.42 17144.39 88888.00 2020-10-28 22:14:22.000 302 33839.60 359.40 17144.37 88888.00 2020-10-28 22:14:23.000 302 33839.59 359.36 17144.41 88888.00 2020-10-28 22:14:24.000 302 33839.62 359.36 17144.41 88888.00 2020-10-28 22:14:25.000 302 33839.59 359.38 17144.41 37935.78 2020-10-28 22:14:26.000 302 33839.56 359.42 17144.42 88888.00 2020-10-28 22:14:27.000 302 33839.54 359.42 17144.39 88888.00 2020-10-28 22:14:28.000 302 33839.58 359.43 17144.42 88888.00 2020-10-28 22:14:29.000 302 33839.59 359.42 17144.47 88888.00 2020-10-28 22:14:30.000 302 33839.55 359.43 17144.44 37935.75 2020-10-28 22:14:31.000 302 33839.51 359.46 17144.44 88888.00 2020-10-28 22:14:32.000 302 33839.54 359.49 17144.42 88888.00 2020-10-28 22:14:33.000 302 33839.53 359.49 17144.36 88888.00 2020-10-28 22:14:34.000 302 33839.52 359.51 17144.39 88888.00 2020-10-28 22:14:35.000 302 33839.49 359.50 17144.39 37935.71 2020-10-28 22:14:36.000 302 33839.49 359.54 17144.34 88888.00 2020-10-28 22:14:37.000 302 33839.50 359.54 17144.35 88888.00 2020-10-28 22:14:38.000 302 33839.46 359.51 17144.37 88888.00 2020-10-28 22:14:39.000 302 33839.47 359.48 17144.37 88888.00 2020-10-28 22:14:40.000 302 33839.47 359.51 17144.35 37935.70 2020-10-28 22:14:41.000 302 33839.45 359.53 17144.37 88888.00 2020-10-28 22:14:42.000 302 33839.42 359.54 17144.38 88888.00 2020-10-28 22:14:43.000 302 33839.40 359.50 17144.39 88888.00 2020-10-28 22:14:44.000 302 33839.37 359.50 17144.36 88888.00 2020-10-28 22:14:45.000 302 33839.36 359.51 17144.35 37935.59 2020-10-28 22:14:46.000 302 33839.34 359.54 17144.37 88888.00 2020-10-28 22:14:47.000 302 33839.31 359.51 17144.37 88888.00 2020-10-28 22:14:48.000 302 33839.28 359.44 17144.36 88888.00 2020-10-28 22:14:49.000 302 33839.25 359.43 17144.36 88888.00 2020-10-28 22:14:50.000 302 33839.27 359.49 17144.42 37935.57 2020-10-28 22:14:51.000 302 33839.25 359.59 17144.40 88888.00 2020-10-28 22:14:52.000 302 33839.22 359.57 17144.40 88888.00 2020-10-28 22:14:53.000 302 33839.20 359.50 17144.38 88888.00 2020-10-28 22:14:54.000 302 33839.22 359.52 17144.39 88888.00 2020-10-28 22:14:55.000 302 33839.21 359.54 17144.39 37935.47 2020-10-28 22:14:56.000 302 33839.22 359.54 17144.40 88888.00 2020-10-28 22:14:57.000 302 33839.22 359.54 17144.42 88888.00 2020-10-28 22:14:58.000 302 33839.22 359.55 17144.40 88888.00 2020-10-28 22:14:59.000 302 33839.19 359.55 17144.39 88888.00 2020-10-28 22:15:00.000 302 33839.19 359.53 17144.39 37935.39 2020-10-28 22:15:01.000 302 33839.15 359.52 17144.40 88888.00 2020-10-28 22:15:02.000 302 33839.19 359.55 17144.41 88888.00 2020-10-28 22:15:03.000 302 33839.21 359.56 17144.40 88888.00 2020-10-28 22:15:04.000 302 33839.17 359.51 17144.40 88888.00 2020-10-28 22:15:05.000 302 33839.16 359.49 17144.41 37935.44 2020-10-28 22:15:06.000 302 33839.19 359.52 17144.37 88888.00 2020-10-28 22:15:07.000 302 33839.22 359.55 17144.36 88888.00 2020-10-28 22:15:08.000 302 33839.23 359.53 17144.37 88888.00 2020-10-28 22:15:09.000 302 33839.25 359.53 17144.38 88888.00 2020-10-28 22:15:10.000 302 33839.19 359.54 17144.41 37935.40 2020-10-28 22:15:11.000 302 33839.17 359.58 17144.38 88888.00 2020-10-28 22:15:12.000 302 33839.21 359.59 17144.35 88888.00 2020-10-28 22:15:13.000 302 33839.24 359.56 17144.34 88888.00 2020-10-28 22:15:14.000 302 33839.23 359.58 17144.36 88888.00 2020-10-28 22:15:15.000 302 33839.21 359.60 17144.37 37935.49 2020-10-28 22:15:16.000 302 33839.23 359.64 17144.42 88888.00 2020-10-28 22:15:17.000 302 33839.24 359.66 17144.38 88888.00 2020-10-28 22:15:18.000 302 33839.21 359.62 17144.38 88888.00 2020-10-28 22:15:19.000 302 33839.22 359.61 17144.33 88888.00 2020-10-28 22:15:20.000 302 33839.25 359.56 17144.34 37935.42 2020-10-28 22:15:21.000 302 33839.23 359.56 17144.37 88888.00 2020-10-28 22:15:22.000 302 33839.26 359.56 17144.39 88888.00 2020-10-28 22:15:23.000 302 33839.28 359.55 17144.41 88888.00 2020-10-28 22:15:24.000 302 33839.27 359.58 17144.42 88888.00 2020-10-28 22:15:25.000 302 33839.28 359.61 17144.37 37935.48 2020-10-28 22:15:26.000 302 33839.31 359.64 17144.34 88888.00 2020-10-28 22:15:27.000 302 33839.32 359.62 17144.36 88888.00 2020-10-28 22:15:28.000 302 33839.33 359.67 17144.37 88888.00 2020-10-28 22:15:29.000 302 33839.34 359.62 17144.35 88888.00 2020-10-28 22:15:30.000 302 33839.33 359.59 17144.38 37935.56 2020-10-28 22:15:31.000 302 33839.28 359.58 17144.37 88888.00 2020-10-28 22:15:32.000 302 33839.28 359.63 17144.33 88888.00 2020-10-28 22:15:33.000 302 33839.29 359.63 17144.36 88888.00 2020-10-28 22:15:34.000 302 33839.32 359.60 17144.32 88888.00 2020-10-28 22:15:35.000 302 33839.30 359.61 17144.32 37935.58 2020-10-28 22:15:36.000 302 33839.29 359.63 17144.34 88888.00 2020-10-28 22:15:37.000 302 33839.30 359.59 17144.36 88888.00 2020-10-28 22:15:38.000 302 33839.30 359.61 17144.34 88888.00 2020-10-28 22:15:39.000 302 33839.28 359.59 17144.35 88888.00 2020-10-28 22:15:40.000 302 33839.29 359.59 17144.38 37935.57 2020-10-28 22:15:41.000 302 33839.28 359.55 17144.37 88888.00 2020-10-28 22:15:42.000 302 33839.31 359.53 17144.37 88888.00 2020-10-28 22:15:43.000 302 33839.28 359.54 17144.38 88888.00 2020-10-28 22:15:44.000 302 33839.28 359.54 17144.40 88888.00 2020-10-28 22:15:45.000 302 33839.29 359.51 17144.41 37935.50 2020-10-28 22:15:46.000 302 33839.28 359.56 17144.38 88888.00 2020-10-28 22:15:47.000 302 33839.25 359.55 17144.35 88888.00 2020-10-28 22:15:48.000 302 33839.26 359.55 17144.38 88888.00 2020-10-28 22:15:49.000 302 33839.28 359.62 17144.42 88888.00 2020-10-28 22:15:50.000 302 33839.26 359.62 17144.37 37935.50 2020-10-28 22:15:51.000 302 33839.28 359.63 17144.39 88888.00 2020-10-28 22:15:52.000 302 33839.29 359.64 17144.35 88888.00 2020-10-28 22:15:53.000 302 33839.29 359.65 17144.32 88888.00 2020-10-28 22:15:54.000 302 33839.26 359.62 17144.30 88888.00 2020-10-28 22:15:55.000 302 33839.29 359.62 17144.32 37935.52 2020-10-28 22:15:56.000 302 33839.32 359.59 17144.32 88888.00 2020-10-28 22:15:57.000 302 33839.33 359.59 17144.34 88888.00 2020-10-28 22:15:58.000 302 33839.30 359.59 17144.38 88888.00 2020-10-28 22:15:59.000 302 33839.29 359.55 17144.35 88888.00 2020-10-28 22:16:00.000 302 33839.29 359.57 17144.34 37935.43 2020-10-28 22:16:01.000 302 33839.31 359.56 17144.37 88888.00 2020-10-28 22:16:02.000 302 33839.34 359.59 17144.36 88888.00 2020-10-28 22:16:03.000 302 33839.33 359.60 17144.34 88888.00 2020-10-28 22:16:04.000 302 33839.33 359.57 17144.33 88888.00 2020-10-28 22:16:05.000 302 33839.33 359.64 17144.35 37935.58 2020-10-28 22:16:06.000 302 33839.37 359.71 17144.33 88888.00 2020-10-28 22:16:07.000 302 33839.38 359.66 17144.35 88888.00 2020-10-28 22:16:08.000 302 33839.44 359.68 17144.33 88888.00 2020-10-28 22:16:09.000 302 33839.41 359.71 17144.33 88888.00 2020-10-28 22:16:10.000 302 33839.38 359.71 17144.29 37935.61 2020-10-28 22:16:11.000 302 33839.39 359.64 17144.27 88888.00 2020-10-28 22:16:12.000 302 33839.39 359.67 17144.30 88888.00 2020-10-28 22:16:13.000 302 33839.39 359.68 17144.29 88888.00 2020-10-28 22:16:14.000 302 33839.41 359.68 17144.32 88888.00 2020-10-28 22:16:15.000 302 33839.42 359.67 17144.34 37935.55 2020-10-28 22:16:16.000 302 33839.39 359.67 17144.37 88888.00 2020-10-28 22:16:17.000 302 33839.36 359.70 17144.35 88888.00 2020-10-28 22:16:18.000 302 33839.38 359.66 17144.35 88888.00 2020-10-28 22:16:19.000 302 33839.40 359.67 17144.37 88888.00 2020-10-28 22:16:20.000 302 33839.40 359.61 17144.35 37935.56 2020-10-28 22:16:21.000 302 33839.38 359.61 17144.35 88888.00 2020-10-28 22:16:22.000 302 33839.40 359.64 17144.34 88888.00 2020-10-28 22:16:23.000 302 33839.41 359.64 17144.37 88888.00 2020-10-28 22:16:24.000 302 33839.39 359.63 17144.37 88888.00 2020-10-28 22:16:25.000 302 33839.42 359.64 17144.32 37935.64 2020-10-28 22:16:26.000 302 33839.43 359.64 17144.33 88888.00 2020-10-28 22:16:27.000 302 33839.44 359.62 17144.34 88888.00 2020-10-28 22:16:28.000 302 33839.46 359.60 17144.32 88888.00 2020-10-28 22:16:29.000 302 33839.47 359.62 17144.33 88888.00 2020-10-28 22:16:30.000 302 33839.49 359.62 17144.31 37935.61 2020-10-28 22:16:31.000 302 33839.48 359.66 17144.36 88888.00 2020-10-28 22:16:32.000 302 33839.45 359.68 17144.37 88888.00 2020-10-28 22:16:33.000 302 33839.42 359.66 17144.35 88888.00 2020-10-28 22:16:34.000 302 33839.42 359.66 17144.36 88888.00 2020-10-28 22:16:35.000 302 33839.44 359.65 17144.36 37935.51 2020-10-28 22:16:36.000 302 33839.44 359.70 17144.35 88888.00 2020-10-28 22:16:37.000 302 33839.42 359.71 17144.39 88888.00 2020-10-28 22:16:38.000 302 33839.42 359.70 17144.42 88888.00 2020-10-28 22:16:39.000 302 33839.39 359.71 17144.39 88888.00 2020-10-28 22:16:40.000 302 33839.37 359.73 17144.39 37935.55 2020-10-28 22:16:41.000 302 33839.35 359.73 17144.39 88888.00 2020-10-28 22:16:42.000 302 33839.36 359.72 17144.41 88888.00 2020-10-28 22:16:43.000 302 33839.36 359.68 17144.39 88888.00 2020-10-28 22:16:44.000 302 33839.34 359.67 17144.37 88888.00 2020-10-28 22:16:45.000 302 33839.34 359.71 17144.39 37935.47 2020-10-28 22:16:46.000 302 33839.34 359.72 17144.41 88888.00 2020-10-28 22:16:47.000 302 33839.34 359.72 17144.35 88888.00 2020-10-28 22:16:48.000 302 33839.32 359.72 17144.37 88888.00 2020-10-28 22:16:49.000 302 33839.33 359.72 17144.37 88888.00 2020-10-28 22:16:50.000 302 33839.32 359.71 17144.37 37935.50 2020-10-28 22:16:51.000 302 33839.29 359.74 17144.38 88888.00 2020-10-28 22:16:52.000 302 33839.30 359.76 17144.39 88888.00 2020-10-28 22:16:53.000 302 33839.29 359.79 17144.39 88888.00 2020-10-28 22:16:54.000 302 33839.29 359.81 17144.40 88888.00 2020-10-28 22:16:55.000 302 33839.29 359.81 17144.39 37935.56 2020-10-28 22:16:56.000 302 33839.32 359.82 17144.42 88888.00 2020-10-28 22:16:57.000 302 33839.30 359.80 17144.41 88888.00 2020-10-28 22:16:58.000 302 33839.29 359.80 17144.41 88888.00 2020-10-28 22:16:59.000 302 33839.33 359.81 17144.40 88888.00 2020-10-28 22:17:00.000 302 33839.35 359.82 17144.41 37935.52 2020-10-28 22:17:01.000 302 33839.36 359.83 17144.41 88888.00 2020-10-28 22:17:02.000 302 33839.38 359.80 17144.41 88888.00 2020-10-28 22:17:03.000 302 33839.40 359.76 17144.42 88888.00 2020-10-28 22:17:04.000 302 33839.43 359.78 17144.40 88888.00 2020-10-28 22:17:05.000 302 33839.42 359.71 17144.39 37935.60 2020-10-28 22:17:06.000 302 33839.46 359.69 17144.43 88888.00 2020-10-28 22:17:07.000 302 33839.48 359.73 17144.41 88888.00 2020-10-28 22:17:08.000 302 33839.50 359.75 17144.42 88888.00 2020-10-28 22:17:09.000 302 33839.49 359.75 17144.43 88888.00 2020-10-28 22:17:10.000 302 33839.50 359.75 17144.41 37935.57 2020-10-28 22:17:11.000 302 33839.50 359.74 17144.39 88888.00 2020-10-28 22:17:12.000 302 33839.50 359.74 17144.45 88888.00 2020-10-28 22:17:13.000 302 33839.56 359.77 17144.45 88888.00 2020-10-28 22:17:14.000 302 33839.58 359.76 17144.40 88888.00 2020-10-28 22:17:15.000 302 33839.61 359.74 17144.42 37935.67 2020-10-28 22:17:16.000 302 33839.64 359.73 17144.45 88888.00 2020-10-28 22:17:17.000 302 33839.64 359.71 17144.48 88888.00 2020-10-28 22:17:18.000 302 33839.66 359.73 17144.45 88888.00 2020-10-28 22:17:19.000 302 33839.66 359.74 17144.43 88888.00 2020-10-28 22:17:20.000 302 33839.64 359.70 17144.46 37935.67 2020-10-28 22:17:21.000 302 33839.63 359.72 17144.47 88888.00 2020-10-28 22:17:22.000 302 33839.65 359.73 17144.46 88888.00 2020-10-28 22:17:23.000 302 33839.68 359.73 17144.44 88888.00 2020-10-28 22:17:24.000 302 33839.68 359.71 17144.43 88888.00 2020-10-28 22:17:25.000 302 33839.71 359.69 17144.41 37935.65 2020-10-28 22:17:26.000 302 33839.72 359.67 17144.40 88888.00 2020-10-28 22:17:27.000 302 33839.68 359.68 17144.38 88888.00 2020-10-28 22:17:28.000 302 33839.69 359.66 17144.38 88888.00 2020-10-28 22:17:29.000 302 33839.71 359.65 17144.37 88888.00 2020-10-28 22:17:30.000 302 33839.69 359.65 17144.36 37935.82 2020-10-28 22:17:31.000 302 33839.68 359.63 17144.38 88888.00 2020-10-28 22:17:32.000 302 33839.68 359.63 17144.41 88888.00 2020-10-28 22:17:33.000 302 33839.65 359.62 17144.39 88888.00 2020-10-28 22:17:34.000 302 33839.67 359.62 17144.39 88888.00 2020-10-28 22:17:35.000 302 33839.67 359.61 17144.40 37935.90 2020-10-28 22:17:36.000 302 33839.64 359.60 17144.42 88888.00 2020-10-28 22:17:37.000 302 33839.63 359.60 17144.43 88888.00 2020-10-28 22:17:38.000 302 33839.64 359.64 17144.41 88888.00 2020-10-28 22:17:39.000 302 33839.59 359.61 17144.40 88888.00 2020-10-28 22:17:40.000 302 33839.59 359.64 17144.42 37935.87 2020-10-28 22:17:41.000 302 33839.61 359.64 17144.40 88888.00 2020-10-28 22:17:42.000 302 33839.58 359.67 17144.39 88888.00 2020-10-28 22:17:43.000 302 33839.60 359.69 17144.39 88888.00 2020-10-28 22:17:44.000 302 33839.58 359.69 17144.38 88888.00 2020-10-28 22:17:45.000 302 33839.57 359.68 17144.38 37935.72 2020-10-28 22:17:46.000 302 33839.57 359.69 17144.41 88888.00 2020-10-28 22:17:47.000 302 33839.53 359.70 17144.41 88888.00 2020-10-28 22:17:48.000 302 33839.54 359.75 17144.38 88888.00 2020-10-28 22:17:49.000 302 33839.52 359.77 17144.34 88888.00 2020-10-28 22:17:50.000 302 33839.46 359.77 17144.36 37935.77 2020-10-28 22:17:51.000 302 33839.45 359.78 17144.38 88888.00 2020-10-28 22:17:52.000 302 33839.44 359.73 17144.37 88888.00 2020-10-28 22:17:53.000 302 33839.40 359.73 17144.39 88888.00 2020-10-28 22:17:54.000 302 33839.40 359.75 17144.40 88888.00 2020-10-28 22:17:55.000 302 33839.45 359.74 17144.41 37935.58 2020-10-28 22:17:56.000 302 33839.44 359.71 17144.42 88888.00 2020-10-28 22:17:57.000 302 33839.39 359.70 17144.41 88888.00 2020-10-28 22:17:58.000 302 33839.43 359.74 17144.38 88888.00 2020-10-28 22:17:59.000 302 33839.44 359.75 17144.42 88888.00 2020-10-28 22:18:00.000 302 33839.42 359.73 17144.40 37935.64 2020-10-28 22:18:01.000 302 33839.40 359.72 17144.38 88888.00 2020-10-28 22:18:02.000 302 33839.41 359.76 17144.40 88888.00 2020-10-28 22:18:03.000 302 33839.36 359.81 17144.39 88888.00 2020-10-28 22:18:04.000 302 33839.34 359.83 17144.38 88888.00 2020-10-28 22:18:05.000 302 33839.35 359.84 17144.39 37935.52 2020-10-28 22:18:06.000 302 33839.33 359.82 17144.42 88888.00 2020-10-28 22:18:07.000 302 33839.31 359.86 17144.39 88888.00 2020-10-28 22:18:08.000 302 33839.30 359.86 17144.37 88888.00 2020-10-28 22:18:09.000 302 33839.33 359.83 17144.38 88888.00 2020-10-28 22:18:10.000 302 33839.38 359.88 17144.40 37935.50 2020-10-28 22:18:11.000 302 33839.43 359.86 17144.40 88888.00 2020-10-28 22:18:12.000 302 33839.43 359.80 17144.39 88888.00 2020-10-28 22:18:13.000 302 33839.41 359.79 17144.40 88888.00 2020-10-28 22:18:14.000 302 33839.42 359.80 17144.42 88888.00 2020-10-28 22:18:15.000 302 33839.39 359.82 17144.43 37935.60 2020-10-28 22:18:16.000 302 33839.42 359.85 17144.42 88888.00 2020-10-28 22:18:17.000 302 33839.44 359.83 17144.42 88888.00 2020-10-28 22:18:18.000 302 33839.46 359.85 17144.40 88888.00 2020-10-28 22:18:19.000 302 33839.45 359.83 17144.42 88888.00 2020-10-28 22:18:20.000 302 33839.48 359.75 17144.43 37935.70 2020-10-28 22:18:21.000 302 33839.47 359.74 17144.40 88888.00 2020-10-28 22:18:22.000 302 33839.46 359.78 17144.37 88888.00 2020-10-28 22:18:23.000 302 33839.48 359.80 17144.36 88888.00 2020-10-28 22:18:24.000 302 33839.53 359.78 17144.33 88888.00 2020-10-28 22:18:25.000 302 33839.51 359.79 17144.31 37935.77 2020-10-28 22:18:26.000 302 33839.57 359.77 17144.32 88888.00 2020-10-28 22:18:27.000 302 33839.57 359.79 17144.34 88888.00 2020-10-28 22:18:28.000 302 33839.60 359.82 17144.33 88888.00 2020-10-28 22:18:29.000 302 33839.65 359.80 17144.32 88888.00 2020-10-28 22:18:30.000 302 33839.63 359.78 17144.36 37935.79 2020-10-28 22:18:31.000 302 33839.63 359.74 17144.36 88888.00 2020-10-28 22:18:32.000 302 33839.67 359.72 17144.36 88888.00 2020-10-28 22:18:33.000 302 33839.70 359.72 17144.35 88888.00 2020-10-28 22:18:34.000 302 33839.68 359.71 17144.35 88888.00 2020-10-28 22:18:35.000 302 33839.67 359.72 17144.35 37935.79 2020-10-28 22:18:36.000 302 33839.65 359.74 17144.36 88888.00 2020-10-28 22:18:37.000 302 33839.70 359.73 17144.36 88888.00 2020-10-28 22:18:38.000 302 33839.75 359.74 17144.33 88888.00 2020-10-28 22:18:39.000 302 33839.70 359.75 17144.31 88888.00 2020-10-28 22:18:40.000 302 33839.70 359.76 17144.29 37935.80 2020-10-28 22:18:41.000 302 33839.70 359.74 17144.31 88888.00 2020-10-28 22:18:42.000 302 33839.69 359.76 17144.31 88888.00 2020-10-28 22:18:43.000 302 33839.68 359.76 17144.31 88888.00 2020-10-28 22:18:44.000 302 33839.67 359.76 17144.31 88888.00 2020-10-28 22:18:45.000 302 33839.67 359.79 17144.28 37935.91 2020-10-28 22:18:46.000 302 33839.69 359.80 17144.28 88888.00 2020-10-28 22:18:47.000 302 33839.71 359.79 17144.33 88888.00 2020-10-28 22:18:48.000 302 33839.72 359.83 17144.33 88888.00 2020-10-28 22:18:49.000 302 33839.69 359.77 17144.35 88888.00 2020-10-28 22:18:50.000 302 33839.72 359.79 17144.36 37935.93 2020-10-28 22:18:51.000 302 33839.69 359.77 17144.34 88888.00 2020-10-28 22:18:52.000 302 33839.67 359.72 17144.31 88888.00 2020-10-28 22:18:53.000 302 33839.69 359.72 17144.31 88888.00 2020-10-28 22:18:54.000 302 33839.69 359.78 17144.30 88888.00 2020-10-28 22:18:55.000 302 33839.69 359.79 17144.29 37935.90 2020-10-28 22:18:56.000 302 33839.71 359.79 17144.33 88888.00 2020-10-28 22:18:57.000 302 33839.73 359.81 17144.37 88888.00 2020-10-28 22:18:58.000 302 33839.74 359.80 17144.39 88888.00 2020-10-28 22:18:59.000 302 33839.74 359.76 17144.37 88888.00 2020-10-28 22:19:00.000 302 33839.75 359.80 17144.33 37935.87 2020-10-28 22:19:01.000 302 33839.74 359.80 17144.34 88888.00 2020-10-28 22:19:02.000 302 33839.74 359.77 17144.36 88888.00 2020-10-28 22:19:03.000 302 33839.71 359.79 17144.30 88888.00 2020-10-28 22:19:04.000 302 33839.70 359.76 17144.29 88888.00 2020-10-28 22:19:05.000 302 33839.69 359.75 17144.30 37935.81 2020-10-28 22:19:06.000 302 33839.70 359.76 17144.33 88888.00 2020-10-28 22:19:07.000 302 33839.69 359.80 17144.35 88888.00 2020-10-28 22:19:08.000 302 33839.69 359.81 17144.32 88888.00 2020-10-28 22:19:09.000 302 33839.69 359.74 17144.34 88888.00 2020-10-28 22:19:10.000 302 33839.71 359.72 17144.41 37935.88 2020-10-28 22:19:11.000 302 33839.66 359.72 17144.35 88888.00 2020-10-28 22:19:12.000 302 33839.65 359.74 17144.37 88888.00 2020-10-28 22:19:13.000 302 33839.63 359.70 17144.36 88888.00 2020-10-28 22:19:14.000 302 33839.68 359.77 17144.33 88888.00 2020-10-28 22:19:15.000 302 33839.70 359.78 17144.36 37935.89 2020-10-28 22:19:16.000 302 33839.68 359.75 17144.36 88888.00 2020-10-28 22:19:17.000 302 33839.64 359.76 17144.32 88888.00 2020-10-28 22:19:18.000 302 33839.65 359.77 17144.34 88888.00 2020-10-28 22:19:19.000 302 33839.68 359.79 17144.35 88888.00 2020-10-28 22:19:20.000 302 33839.66 359.78 17144.29 37935.83 2020-10-28 22:19:21.000 302 33839.63 359.82 17144.30 88888.00 2020-10-28 22:19:22.000 302 33839.65 359.82 17144.29 88888.00 2020-10-28 22:19:23.000 302 33839.65 359.83 17144.39 88888.00 2020-10-28 22:19:24.000 302 33839.65 359.84 17144.41 88888.00 2020-10-28 22:19:25.000 302 33839.63 359.86 17144.37 37935.85 2020-10-28 22:19:26.000 302 33839.60 359.88 17144.34 88888.00 2020-10-28 22:19:27.000 302 33839.57 359.87 17144.37 88888.00 2020-10-28 22:19:28.000 302 33839.59 359.88 17144.39 88888.00 2020-10-28 22:19:29.000 302 33839.55 359.85 17144.33 88888.00 2020-10-28 22:19:30.000 302 33839.54 359.83 17144.33 37935.78 2020-10-28 22:19:31.000 302 33839.52 359.82 17144.32 88888.00 2020-10-28 22:19:32.000 302 33839.50 359.87 17144.34 88888.00 2020-10-28 22:19:33.000 302 33839.44 359.84 17144.36 88888.00 2020-10-28 22:19:34.000 302 33839.43 359.89 17144.37 88888.00 2020-10-28 22:19:35.000 302 33839.42 359.94 17144.39 37935.77 2020-10-28 22:19:36.000 302 33839.45 359.94 17144.39 88888.00 2020-10-28 22:19:37.000 302 33839.48 359.92 17144.36 88888.00 2020-10-28 22:19:38.000 302 33839.44 359.93 17144.34 88888.00 2020-10-28 22:19:39.000 302 33839.41 359.92 17144.41 88888.00 2020-10-28 22:19:40.000 302 33839.40 359.93 17144.40 37935.62 2020-10-28 22:19:41.000 302 33839.36 359.95 17144.39 88888.00 2020-10-28 22:19:42.000 302 33839.37 359.92 17144.38 88888.00 2020-10-28 22:19:43.000 302 33839.36 359.93 17144.36 88888.00 2020-10-28 22:19:44.000 302 33839.35 359.99 17144.39 88888.00 2020-10-28 22:19:45.000 302 33839.32 360.00 17144.44 37935.61 2020-10-28 22:19:46.000 302 33839.27 360.01 17144.42 88888.00 2020-10-28 22:19:47.000 302 33839.31 360.04 17144.42 88888.00 2020-10-28 22:19:48.000 302 33839.30 359.96 17144.41 88888.00 2020-10-28 22:19:49.000 302 33839.29 359.91 17144.39 88888.00 2020-10-28 22:19:50.000 302 33839.28 359.96 17144.35 37935.59 2020-10-28 22:19:51.000 302 33839.26 360.00 17144.32 88888.00 2020-10-28 22:19:52.000 302 33839.22 360.12 17144.34 88888.00 2020-10-28 22:19:53.000 302 33839.24 360.13 17144.33 88888.00 2020-10-28 22:19:54.000 302 33839.25 360.11 17144.29 88888.00 2020-10-28 22:19:55.000 302 33839.28 360.09 17144.33 37935.54 2020-10-28 22:19:56.000 302 33839.29 360.13 17144.35 88888.00 2020-10-28 22:19:57.000 302 33839.29 360.15 17144.35 88888.00 2020-10-28 22:19:58.000 302 33839.34 360.11 17144.32 88888.00 2020-10-28 22:19:59.000 302 33839.33 360.11 17144.29 88888.00 2020-10-28 22:20:00.000 302 33839.29 360.13 17144.30 37935.50 2020-10-28 22:20:01.000 302 33839.29 360.07 17144.32 88888.00 2020-10-28 22:20:02.000 302 33839.33 360.06 17144.29 88888.00 2020-10-28 22:20:03.000 302 33839.34 360.06 17144.25 88888.00 2020-10-28 22:20:04.000 302 33839.37 360.07 17144.26 88888.00 2020-10-28 22:20:05.000 302 33839.42 360.04 17144.28 37935.63 2020-10-28 22:20:06.000 302 33839.46 360.02 17144.30 88888.00 2020-10-28 22:20:07.000 302 33839.53 360.01 17144.35 88888.00 2020-10-28 22:20:08.000 302 33839.52 360.02 17144.34 88888.00 2020-10-28 22:20:09.000 302 33839.52 360.02 17144.33 88888.00 2020-10-28 22:20:10.000 302 33839.53 360.00 17144.33 37935.61 2020-10-28 22:20:11.000 302 33839.54 360.00 17144.35 88888.00 2020-10-28 22:20:12.000 302 33839.56 360.01 17144.38 88888.00 2020-10-28 22:20:13.000 302 33839.54 359.98 17144.37 88888.00 2020-10-28 22:20:14.000 302 33839.57 359.98 17144.34 88888.00 2020-10-28 22:20:15.000 302 33839.63 359.96 17144.36 37935.74 2020-10-28 22:20:16.000 302 33839.63 359.93 17144.37 88888.00 2020-10-28 22:20:17.000 302 33839.65 359.91 17144.36 88888.00 2020-10-28 22:20:18.000 302 33839.68 359.89 17144.37 88888.00 2020-10-28 22:20:19.000 302 33839.71 359.90 17144.37 88888.00 2020-10-28 22:20:20.000 302 33839.76 359.90 17144.36 37935.77 2020-10-28 22:20:21.000 302 33839.73 359.89 17144.36 88888.00 2020-10-28 22:20:22.000 302 33839.75 359.89 17144.34 88888.00 2020-10-28 22:20:23.000 302 33839.78 359.92 17144.38 88888.00 2020-10-28 22:20:24.000 302 33839.79 359.90 17144.37 88888.00 2020-10-28 22:20:25.000 302 33839.85 359.89 17144.39 37935.86 2020-10-28 22:20:26.000 302 33839.85 359.90 17144.37 88888.00 2020-10-28 22:20:27.000 302 33839.82 359.90 17144.37 88888.00 2020-10-28 22:20:28.000 302 33839.84 359.87 17144.36 88888.00 2020-10-28 22:20:29.000 302 33839.87 359.85 17144.34 88888.00 2020-10-28 22:20:30.000 302 33839.86 359.84 17144.36 37935.87 2020-10-28 22:20:31.000 302 33839.87 359.84 17144.38 88888.00 2020-10-28 22:20:32.000 302 33839.88 359.87 17144.40 88888.00 2020-10-28 22:20:33.000 302 33839.88 359.87 17144.37 88888.00 2020-10-28 22:20:34.000 302 33839.91 359.85 17144.36 88888.00 2020-10-28 22:20:35.000 302 33839.88 359.82 17144.34 37935.96 2020-10-28 22:20:36.000 302 33839.90 359.81 17144.34 88888.00 2020-10-28 22:20:37.000 302 33839.90 359.82 17144.34 88888.00 2020-10-28 22:20:38.000 302 33839.91 359.83 17144.34 88888.00 2020-10-28 22:20:39.000 302 33839.92 359.77 17144.34 88888.00 2020-10-28 22:20:40.000 302 33839.93 359.80 17144.36 37936.02 2020-10-28 22:20:41.000 302 33839.95 359.81 17144.36 88888.00 2020-10-28 22:20:42.000 302 33839.97 359.79 17144.34 88888.00 2020-10-28 22:20:43.000 302 33840.00 359.75 17144.37 88888.00 2020-10-28 22:20:44.000 302 33840.01 359.74 17144.33 88888.00 2020-10-28 22:20:45.000 302 33840.01 359.74 17144.34 37936.11 2020-10-28 22:20:46.000 302 33839.99 359.72 17144.30 88888.00 2020-10-28 22:20:47.000 302 33839.96 359.68 17144.32 88888.00 2020-10-28 22:20:48.000 302 33839.98 359.69 17144.31 88888.00 2020-10-28 22:20:49.000 302 33839.97 359.67 17144.34 88888.00 2020-10-28 22:20:50.000 302 33839.99 359.70 17144.32 37936.14 2020-10-28 22:20:51.000 302 33840.00 359.69 17144.33 88888.00 2020-10-28 22:20:52.000 302 33839.95 359.68 17144.32 88888.00 2020-10-28 22:20:53.000 302 33839.93 359.69 17144.27 88888.00 2020-10-28 22:20:54.000 302 33839.93 359.71 17144.28 88888.00 2020-10-28 22:20:55.000 302 33839.92 359.70 17144.30 37936.02 2020-10-28 22:20:56.000 302 33839.91 359.73 17144.32 88888.00 2020-10-28 22:20:57.000 302 33839.91 359.75 17144.32 88888.00 2020-10-28 22:20:58.000 302 33839.93 359.68 17144.32 88888.00 2020-10-28 22:20:59.000 302 33839.92 359.68 17144.31 88888.00 2020-10-28 22:21:00.000 302 33839.90 359.68 17144.30 37936.04 2020-10-28 22:21:01.000 302 33839.86 359.72 17144.34 88888.00 2020-10-28 22:21:02.000 302 33839.87 359.70 17144.32 88888.00 2020-10-28 22:21:03.000 302 33839.90 359.69 17144.37 88888.00 2020-10-28 22:21:04.000 302 33839.92 359.69 17144.35 88888.00 2020-10-28 22:21:05.000 302 33839.91 359.69 17144.32 37935.99 2020-10-28 22:21:06.000 302 33839.87 359.71 17144.30 88888.00 2020-10-28 22:21:07.000 302 33839.90 359.71 17144.32 88888.00 2020-10-28 22:21:08.000 302 33839.90 359.69 17144.38 88888.00 2020-10-28 22:21:09.000 302 33839.86 359.66 17144.40 88888.00 2020-10-28 22:21:10.000 302 33839.86 359.66 17144.37 37935.98 2020-10-28 22:21:11.000 302 33839.86 359.66 17144.38 88888.00 2020-10-28 22:21:12.000 302 33839.85 359.67 17144.35 88888.00 2020-10-28 22:21:13.000 302 33839.81 359.66 17144.36 88888.00 2020-10-28 22:21:14.000 302 33839.82 359.63 17144.35 88888.00 2020-10-28 22:21:15.000 302 33839.85 359.65 17144.35 37936.03 2020-10-28 22:21:16.000 302 33839.83 359.73 17144.35 88888.00 2020-10-28 22:21:17.000 302 33839.85 359.78 17144.34 88888.00 2020-10-28 22:21:18.000 302 33839.85 359.78 17144.35 88888.00 2020-10-28 22:21:19.000 302 33839.84 359.75 17144.33 88888.00 2020-10-28 22:21:20.000 302 33839.85 359.73 17144.34 37935.97 2020-10-28 22:21:21.000 302 33839.84 359.73 17144.36 88888.00 2020-10-28 22:21:22.000 302 33839.85 359.74 17144.36 88888.00 2020-10-28 22:21:23.000 302 33839.81 359.76 17144.36 88888.00 2020-10-28 22:21:24.000 302 33839.79 359.78 17144.35 88888.00 2020-10-28 22:21:25.000 302 33839.81 359.79 17144.36 37936.01 2020-10-28 22:21:26.000 302 33839.82 359.82 17144.38 88888.00 2020-10-28 22:21:27.000 302 33839.81 359.81 17144.36 88888.00 2020-10-28 22:21:28.000 302 33839.85 359.87 17144.35 88888.00 2020-10-28 22:21:29.000 302 33839.84 359.83 17144.34 88888.00 2020-10-28 22:21:30.000 302 33839.83 359.81 17144.36 37935.95 2020-10-28 22:21:31.000 302 33839.76 359.83 17144.37 88888.00 2020-10-28 22:21:32.000 302 33839.76 359.81 17144.36 88888.00 2020-10-28 22:21:33.000 302 33839.78 359.80 17144.28 88888.00 2020-10-28 22:21:34.000 302 33839.81 359.77 17144.26 88888.00 2020-10-28 22:21:35.000 302 33839.77 359.79 17144.25 37935.92 2020-10-28 22:21:36.000 302 33839.78 359.81 17144.27 88888.00 2020-10-28 22:21:37.000 302 33839.78 359.79 17144.28 88888.00 2020-10-28 22:21:38.000 302 33839.80 359.76 17144.32 88888.00 2020-10-28 22:21:39.000 302 33839.80 359.73 17144.31 88888.00 2020-10-28 22:21:40.000 302 33839.76 359.76 17144.33 37935.91 2020-10-28 22:21:41.000 302 33839.75 359.76 17144.33 88888.00 2020-10-28 22:21:42.000 302 33839.78 359.78 17144.36 88888.00 2020-10-28 22:21:43.000 302 33839.81 359.81 17144.34 88888.00 2020-10-28 22:21:44.000 302 33839.83 359.81 17144.36 88888.00 2020-10-28 22:21:45.000 302 33839.82 359.76 17144.37 37935.91 2020-10-28 22:21:46.000 302 33839.80 359.74 17144.34 88888.00 2020-10-28 22:21:47.000 302 33839.80 359.76 17144.33 88888.00 2020-10-28 22:21:48.000 302 33839.78 359.76 17144.33 88888.00 2020-10-28 22:21:49.000 302 33839.76 359.74 17144.31 88888.00 2020-10-28 22:21:50.000 302 33839.79 359.77 17144.32 37935.99 2020-10-28 22:21:51.000 302 33839.85 359.74 17144.30 88888.00 2020-10-28 22:21:52.000 302 33839.81 359.74 17144.30 88888.00 2020-10-28 22:21:53.000 302 33839.79 359.71 17144.33 88888.00 2020-10-28 22:21:54.000 302 33839.79 359.67 17144.31 88888.00 2020-10-28 22:21:55.000 302 33839.81 359.66 17144.31 37935.96 2020-10-28 22:21:56.000 302 33839.80 359.69 17144.38 88888.00 2020-10-28 22:21:57.000 302 33839.81 359.72 17144.36 88888.00 2020-10-28 22:21:58.000 302 33839.85 359.71 17144.34 88888.00 2020-10-28 22:21:59.000 302 33839.89 359.67 17144.35 88888.00 2020-10-28 22:22:00.000 302 33839.87 359.68 17144.34 37935.88 2020-10-28 22:22:01.000 302 33839.89 359.67 17144.32 88888.00 2020-10-28 22:22:02.000 302 33839.91 359.66 17144.35 88888.00 2020-10-28 22:22:03.000 302 33839.94 359.70 17144.37 88888.00 2020-10-28 22:22:04.000 302 33839.98 359.67 17144.37 88888.00 2020-10-28 22:22:05.000 302 33839.99 359.65 17144.38 37936.09 2020-10-28 22:22:06.000 302 33840.06 359.64 17144.37 88888.00 2020-10-28 22:22:07.000 302 33840.10 359.66 17144.36 88888.00 2020-10-28 22:22:08.000 302 33840.11 359.66 17144.37 88888.00 2020-10-28 22:22:09.000 302 33840.17 359.65 17144.34 88888.00 2020-10-28 22:22:10.000 302 33840.19 359.62 17144.36 37936.11 2020-10-28 22:22:11.000 302 33840.17 359.63 17144.39 88888.00 2020-10-28 22:22:12.000 302 33840.21 359.63 17144.36 88888.00 2020-10-28 22:22:13.000 302 33840.25 359.63 17144.34 88888.00 2020-10-28 22:22:14.000 302 33840.26 359.61 17144.37 88888.00 2020-10-28 22:22:15.000 302 33840.24 359.51 17144.38 37936.26 2020-10-28 22:22:16.000 302 33840.28 359.44 17144.35 88888.00 2020-10-28 22:22:17.000 302 33840.28 359.49 17144.33 88888.00 2020-10-28 22:22:18.000 302 33840.24 359.50 17144.32 88888.00 2020-10-28 22:22:19.000 302 33840.23 359.46 17144.30 88888.00 2020-10-28 22:22:20.000 302 33840.23 359.46 17144.31 37936.28 2020-10-28 22:22:21.000 302 33840.24 359.45 17144.34 88888.00 2020-10-28 22:22:22.000 302 33840.26 359.41 17144.33 88888.00 2020-10-28 22:22:23.000 302 33840.27 359.41 17144.36 88888.00 2020-10-28 22:22:24.000 302 33840.28 359.45 17144.39 88888.00 2020-10-28 22:22:25.000 302 33840.33 359.44 17144.36 37936.36 2020-10-28 22:22:26.000 302 33840.30 359.43 17144.37 88888.00 2020-10-28 22:22:27.000 302 33840.28 359.39 17144.36 88888.00 2020-10-28 22:22:28.000 302 33840.32 359.40 17144.36 88888.00 2020-10-28 22:22:29.000 302 33840.31 359.42 17144.31 88888.00 2020-10-28 22:22:30.000 302 33840.35 359.41 17144.32 37936.38 2020-10-28 22:22:31.000 302 33840.33 359.37 17144.32 88888.00 2020-10-28 22:22:32.000 302 33840.35 359.33 17144.31 88888.00 2020-10-28 22:22:33.000 302 33840.35 359.34 17144.31 88888.00 2020-10-28 22:22:34.000 302 33840.34 359.37 17144.31 88888.00 2020-10-28 22:22:35.000 302 33840.30 359.37 17144.31 37936.42 2020-10-28 22:22:36.000 302 33840.30 359.39 17144.35 88888.00 2020-10-28 22:22:37.000 302 33840.25 359.34 17144.35 88888.00 2020-10-28 22:22:38.000 302 33840.21 359.32 17144.31 88888.00 2020-10-28 22:22:39.000 302 33840.23 359.38 17144.30 88888.00 2020-10-28 22:22:40.000 302 33840.24 359.36 17144.30 37936.34 2020-10-28 22:22:41.000 302 33840.23 359.38 17144.30 88888.00 2020-10-28 22:22:42.000 302 33840.18 359.39 17144.35 88888.00 2020-10-28 22:22:43.000 302 33840.21 359.37 17144.38 88888.00 2020-10-28 22:22:44.000 302 33840.18 359.39 17144.37 88888.00 2020-10-28 22:22:45.000 302 33840.22 359.39 17144.34 37936.42 2020-10-28 22:22:46.000 302 33840.21 359.42 17144.35 88888.00 2020-10-28 22:22:47.000 302 33840.18 359.39 17144.34 88888.00 2020-10-28 22:22:48.000 302 33840.14 359.36 17144.32 88888.00 2020-10-28 22:22:49.000 302 33840.17 359.39 17144.27 88888.00 2020-10-28 22:22:50.000 302 33840.18 359.42 17144.24 37936.34 2020-10-28 22:22:51.000 302 33840.17 359.37 17144.23 88888.00 2020-10-28 22:22:52.000 302 33840.16 359.40 17144.23 88888.00 2020-10-28 22:22:53.000 302 33840.16 359.38 17144.25 88888.00 2020-10-28 22:22:54.000 302 33840.16 359.34 17144.28 88888.00 2020-10-28 22:22:55.000 302 33840.16 359.35 17144.27 37936.33 2020-10-28 22:22:56.000 302 33840.17 359.40 17144.24 88888.00 2020-10-28 22:22:57.000 302 33840.14 359.36 17144.26 88888.00 2020-10-28 22:22:58.000 302 33840.11 359.35 17144.29 88888.00 2020-10-28 22:22:59.000 302 33840.09 359.35 17144.27 88888.00 2020-10-28 22:23:00.000 302 33840.13 359.41 17144.29 37936.29 2020-10-28 22:23:01.000 302 33840.15 359.44 17144.27 88888.00 2020-10-28 22:23:02.000 302 33840.15 359.45 17144.27 88888.00 2020-10-28 22:23:03.000 302 33840.13 359.43 17144.29 88888.00 2020-10-28 22:23:04.000 302 33840.10 359.44 17144.30 88888.00 2020-10-28 22:23:05.000 302 33840.10 359.43 17144.31 37936.21 2020-10-28 22:23:06.000 302 33840.10 359.45 17144.31 88888.00 2020-10-28 22:23:07.000 302 33840.13 359.46 17144.32 88888.00 2020-10-28 22:23:08.000 302 33840.17 359.44 17144.27 88888.00 2020-10-28 22:23:09.000 302 33840.16 359.42 17144.30 88888.00 2020-10-28 22:23:10.000 302 33840.16 359.40 17144.31 37936.31 2020-10-28 22:23:11.000 302 33840.19 359.42 17144.34 88888.00 2020-10-28 22:23:12.000 302 33840.19 359.47 17144.34 88888.00 2020-10-28 22:23:13.000 302 33840.20 359.50 17144.35 88888.00 2020-10-28 22:23:14.000 302 33840.19 359.47 17144.32 88888.00 2020-10-28 22:23:15.000 302 33840.20 359.47 17144.34 37936.33 2020-10-28 22:23:16.000 302 33840.25 359.47 17144.36 88888.00 2020-10-28 22:23:17.000 302 33840.26 359.49 17144.39 88888.00 2020-10-28 22:23:18.000 302 33840.24 359.44 17144.33 88888.00 2020-10-28 22:23:19.000 302 33840.23 359.46 17144.32 88888.00 2020-10-28 22:23:20.000 302 33840.24 359.46 17144.35 37936.27 2020-10-28 22:23:21.000 302 33840.22 359.47 17144.35 88888.00 2020-10-28 22:23:22.000 302 33840.19 359.46 17144.39 88888.00 2020-10-28 22:23:23.000 302 33840.19 359.48 17144.41 88888.00 2020-10-28 22:23:24.000 302 33840.13 359.46 17144.38 88888.00 2020-10-28 22:23:25.000 302 33840.15 359.45 17144.39 37936.23 2020-10-28 22:23:26.000 302 33840.13 359.48 17144.38 88888.00 2020-10-28 22:23:27.000 302 33840.14 359.49 17144.36 88888.00 2020-10-28 22:23:28.000 302 33840.12 359.52 17144.39 88888.00 2020-10-28 22:23:29.000 302 33840.11 359.54 17144.38 88888.00 2020-10-28 22:23:30.000 302 33840.12 359.55 17144.37 37936.24 2020-10-28 22:23:31.000 302 33840.13 359.52 17144.37 88888.00 2020-10-28 22:23:32.000 302 33840.15 359.52 17144.43 88888.00 2020-10-28 22:23:33.000 302 33840.14 359.50 17144.45 88888.00 2020-10-28 22:23:34.000 302 33840.09 359.51 17144.43 88888.00 2020-10-28 22:23:35.000 302 33840.08 359.50 17144.40 37936.23 2020-10-28 22:23:36.000 302 33840.06 359.50 17144.39 88888.00 2020-10-28 22:23:37.000 302 33840.09 359.47 17144.37 88888.00 2020-10-28 22:23:38.000 302 33840.07 359.46 17144.39 88888.00 2020-10-28 22:23:39.000 302 33840.04 359.50 17144.36 88888.00 2020-10-28 22:23:40.000 302 33840.02 359.51 17144.37 37936.15 2020-10-28 22:23:41.000 302 33839.98 359.48 17144.36 88888.00 2020-10-28 22:23:42.000 302 33839.96 359.50 17144.34 88888.00 2020-10-28 22:23:43.000 302 33839.96 359.52 17144.36 88888.00 2020-10-28 22:23:44.000 302 33840.02 359.54 17144.35 88888.00 2020-10-28 22:23:45.000 302 33840.04 359.54 17144.34 37936.22 2020-10-28 22:23:46.000 302 33840.02 359.49 17144.41 88888.00 2020-10-28 22:23:47.000 302 33840.00 359.48 17144.44 88888.00 2020-10-28 22:23:48.000 302 33840.01 359.54 17144.39 88888.00 2020-10-28 22:23:49.000 302 33839.98 359.49 17144.39 88888.00 2020-10-28 22:23:50.000 302 33840.00 359.46 17144.36 37936.14 2020-10-28 22:23:51.000 302 33840.01 359.46 17144.34 88888.00 2020-10-28 22:23:52.000 302 33840.01 359.54 17144.33 88888.00 2020-10-28 22:23:53.000 302 33840.03 359.57 17144.35 88888.00 2020-10-28 22:23:54.000 302 33840.06 359.54 17144.36 88888.00 2020-10-28 22:23:55.000 302 33840.08 359.52 17144.37 37936.17 2020-10-28 22:23:56.000 302 33840.07 359.52 17144.37 88888.00 2020-10-28 22:23:57.000 302 33840.07 359.51 17144.34 88888.00 2020-10-28 22:23:58.000 302 33840.08 359.49 17144.33 88888.00 2020-10-28 22:23:59.000 302 33840.11 359.47 17144.32 88888.00 2020-10-28 22:24:00.000 302 33840.13 359.46 17144.36 37936.31 2020-10-28 22:24:01.000 302 33840.14 359.52 17144.36 88888.00 2020-10-28 22:24:02.000 302 33840.15 359.50 17144.38 88888.00 2020-10-28 22:24:03.000 302 33840.19 359.47 17144.35 88888.00 2020-10-28 22:24:04.000 302 33840.15 359.50 17144.37 88888.00 2020-10-28 22:24:05.000 302 33840.16 359.50 17144.38 37936.27 2020-10-28 22:24:06.000 302 33840.14 359.44 17144.38 88888.00 2020-10-28 22:24:07.000 302 33840.18 359.42 17144.35 88888.00 2020-10-28 22:24:08.000 302 33840.18 359.44 17144.38 88888.00 2020-10-28 22:24:09.000 302 33840.15 359.45 17144.39 88888.00 2020-10-28 22:24:10.000 302 33840.12 359.47 17144.36 37936.31 2020-10-28 22:24:11.000 302 33840.16 359.46 17144.31 88888.00 2020-10-28 22:24:12.000 302 33840.17 359.48 17144.31 88888.00 2020-10-28 22:24:13.000 302 33840.17 359.52 17144.32 88888.00 2020-10-28 22:24:14.000 302 33840.15 359.45 17144.30 88888.00 2020-10-28 22:24:15.000 302 33840.12 359.42 17144.28 37936.31 2020-10-28 22:24:16.000 302 33840.11 359.44 17144.27 88888.00 2020-10-28 22:24:17.000 302 33840.09 359.45 17144.31 88888.00 2020-10-28 22:24:18.000 302 33840.09 359.42 17144.30 88888.00 2020-10-28 22:24:19.000 302 33840.12 359.39 17144.30 88888.00 2020-10-28 22:24:20.000 302 33840.13 359.40 17144.32 37936.29 2020-10-28 22:24:21.000 302 33840.12 359.40 17144.35 88888.00 2020-10-28 22:24:22.000 302 33840.12 359.34 17144.33 88888.00 2020-10-28 22:24:23.000 302 33840.11 359.39 17144.30 88888.00 2020-10-28 22:24:24.000 302 33840.12 359.39 17144.29 88888.00 2020-10-28 22:24:25.000 302 33840.16 359.42 17144.30 37936.35 2020-10-28 22:24:26.000 302 33840.18 359.42 17144.35 88888.00 2020-10-28 22:24:27.000 302 33840.18 359.43 17144.33 88888.00 2020-10-28 22:24:28.000 302 33840.18 359.45 17144.33 88888.00 2020-10-28 22:24:29.000 302 33840.17 359.47 17144.33 88888.00 2020-10-28 22:24:30.000 302 33840.16 359.54 17144.33 37936.38 2020-10-28 22:24:31.000 302 33840.18 359.54 17144.31 88888.00 2020-10-28 22:24:32.000 302 33840.16 359.48 17144.35 88888.00 2020-10-28 22:24:33.000 302 33840.14 359.45 17144.34 88888.00 2020-10-28 22:24:34.000 302 33840.13 359.41 17144.35 88888.00 2020-10-28 22:24:35.000 302 33840.16 359.39 17144.38 37936.37 2020-10-28 22:24:36.000 302 33840.23 359.42 17144.34 88888.00 2020-10-28 22:24:37.000 302 33840.21 359.36 17144.28 88888.00 2020-10-28 22:24:38.000 302 33840.16 359.37 17144.27 88888.00 2020-10-28 22:24:39.000 302 33840.16 359.40 17144.29 88888.00 2020-10-28 22:24:40.000 302 33840.14 359.44 17144.31 37936.29 2020-10-28 22:24:41.000 302 33840.16 359.41 17144.35 88888.00 2020-10-28 22:24:42.000 302 33840.18 359.39 17144.35 88888.00 2020-10-28 22:24:43.000 302 33840.18 359.37 17144.36 88888.00 2020-10-28 22:24:44.000 302 33840.17 359.39 17144.36 88888.00 2020-10-28 22:24:45.000 302 33840.17 359.41 17144.35 37936.32 2020-10-28 22:24:46.000 302 33840.17 359.43 17144.34 88888.00 2020-10-28 22:24:47.000 302 33840.18 359.42 17144.34 88888.00 2020-10-28 22:24:48.000 302 33840.18 359.43 17144.34 88888.00 2020-10-28 22:24:49.000 302 33840.16 359.44 17144.34 88888.00 2020-10-28 22:24:50.000 302 33840.15 359.44 17144.38 37936.25 2020-10-28 22:24:51.000 302 33840.13 359.45 17144.41 88888.00 2020-10-28 22:24:52.000 302 33840.14 359.46 17144.38 88888.00 2020-10-28 22:24:53.000 302 33840.15 359.47 17144.33 88888.00 2020-10-28 22:24:54.000 302 33840.16 359.47 17144.32 88888.00 2020-10-28 22:24:55.000 302 33840.16 359.46 17144.33 37936.28 2020-10-28 22:24:56.000 302 33840.15 359.52 17144.32 88888.00 2020-10-28 22:24:57.000 302 33840.12 359.53 17144.35 88888.00 2020-10-28 22:24:58.000 302 33840.16 359.53 17144.36 88888.00 2020-10-28 22:24:59.000 302 33840.15 359.57 17144.35 88888.00 2020-10-28 22:25:00.000 302 33840.13 359.57 17144.36 37936.24 2020-10-28 22:25:01.000 302 33840.11 359.56 17144.39 88888.00 2020-10-28 22:25:02.000 302 33840.16 359.59 17144.38 88888.00 2020-10-28 22:25:03.000 302 33840.21 359.63 17144.38 88888.00 2020-10-28 22:25:04.000 302 33840.18 359.64 17144.36 88888.00 2020-10-28 22:25:05.000 302 33840.20 359.63 17144.34 37936.32 2020-10-28 22:25:06.000 302 33840.18 359.62 17144.33 88888.00 2020-10-28 22:25:07.000 302 33840.22 359.63 17144.33 88888.00 2020-10-28 22:25:08.000 302 33840.21 359.62 17144.32 88888.00 2020-10-28 22:25:09.000 302 33840.19 359.59 17144.33 88888.00 2020-10-28 22:25:10.000 302 33840.22 359.59 17144.35 37936.27 2020-10-28 22:25:11.000 302 33840.18 359.62 17144.31 88888.00 2020-10-28 22:25:12.000 302 33840.17 359.61 17144.31 88888.00 2020-10-28 22:25:13.000 302 33840.20 359.56 17144.30 88888.00 2020-10-28 22:25:14.000 302 33840.24 359.54 17144.34 88888.00 2020-10-28 22:25:15.000 302 33840.26 359.55 17144.35 37936.28 2020-10-28 22:25:16.000 302 33840.23 359.59 17144.36 88888.00 2020-10-28 22:25:17.000 302 33840.22 359.54 17144.36 88888.00 2020-10-28 22:25:18.000 302 33840.23 359.53 17144.34 88888.00 2020-10-28 22:25:19.000 302 33840.23 359.56 17144.37 88888.00 2020-10-28 22:25:20.000 302 33840.23 359.56 17144.35 37936.26 2020-10-28 22:25:21.000 302 33840.25 359.57 17144.33 88888.00 2020-10-28 22:25:22.000 302 33840.22 359.57 17144.37 88888.00 2020-10-28 22:25:23.000 302 33840.18 359.58 17144.36 88888.00 2020-10-28 22:25:24.000 302 33840.22 359.59 17144.34 88888.00 2020-10-28 22:25:25.000 302 33840.23 359.56 17144.33 37936.28 2020-10-28 22:25:26.000 302 33840.20 359.54 17144.32 88888.00 2020-10-28 22:25:27.000 302 33840.19 359.55 17144.33 88888.00 2020-10-28 22:25:28.000 302 33840.19 359.61 17144.32 88888.00 2020-10-28 22:25:29.000 302 33840.17 359.62 17144.28 88888.00 2020-10-28 22:25:30.000 302 33840.15 359.60 17144.29 37936.31 2020-10-28 22:25:31.000 302 33840.09 359.61 17144.31 88888.00 2020-10-28 22:25:32.000 302 33840.09 359.62 17144.35 88888.00 2020-10-28 22:25:33.000 302 33840.08 359.59 17144.32 88888.00 2020-10-28 22:25:34.000 302 33840.13 359.58 17144.30 88888.00 2020-10-28 22:25:35.000 302 33840.15 359.55 17144.29 37936.29 2020-10-28 22:25:36.000 302 33840.17 359.57 17144.30 88888.00 2020-10-28 22:25:37.000 302 33840.17 359.59 17144.30 88888.00 2020-10-28 22:25:38.000 302 33840.17 359.57 17144.28 88888.00 2020-10-28 22:25:39.000 302 33840.17 359.58 17144.27 88888.00 2020-10-28 22:25:40.000 302 33840.13 359.57 17144.30 37936.25 2020-10-28 22:25:41.000 302 33840.09 359.57 17144.30 88888.00 2020-10-28 22:25:42.000 302 33840.11 359.56 17144.28 88888.00 2020-10-28 22:25:43.000 302 33840.15 359.59 17144.29 88888.00 2020-10-28 22:25:44.000 302 33840.15 359.64 17144.29 88888.00 2020-10-28 22:25:45.000 302 33840.15 359.60 17144.30 37936.29 2020-10-28 22:25:46.000 302 33840.14 359.58 17144.30 88888.00 2020-10-28 22:25:47.000 302 33840.13 359.64 17144.29 88888.00 2020-10-28 22:25:48.000 302 33840.16 359.66 17144.31 88888.00 2020-10-28 22:25:49.000 302 33840.18 359.64 17144.37 88888.00 2020-10-28 22:25:50.000 302 33840.18 359.62 17144.31 37936.31 2020-10-28 22:25:51.000 302 33840.17 359.60 17144.31 88888.00 2020-10-28 22:25:52.000 302 33840.17 359.63 17144.31 88888.00 2020-10-28 22:25:53.000 302 33840.18 359.67 17144.32 88888.00 2020-10-28 22:25:54.000 302 33840.15 359.66 17144.29 88888.00 2020-10-28 22:25:55.000 302 33840.16 359.63 17144.28 37936.20 2020-10-28 22:25:56.000 302 33840.18 359.68 17144.27 88888.00 2020-10-28 22:25:57.000 302 33840.18 359.64 17144.29 88888.00 2020-10-28 22:25:58.000 302 33840.18 359.59 17144.31 88888.00 2020-10-28 22:25:59.000 302 33840.20 359.61 17144.29 88888.00 2020-10-28 22:26:00.000 302 33840.19 359.61 17144.29 37936.28 2020-10-28 22:26:01.000 302 33840.15 359.62 17144.29 88888.00 2020-10-28 22:26:02.000 302 33840.19 359.64 17144.32 88888.00 2020-10-28 22:26:03.000 302 33840.20 359.67 17144.27 88888.00 2020-10-28 22:26:04.000 302 33840.15 359.68 17144.29 88888.00 2020-10-28 22:26:05.000 302 33840.13 359.63 17144.28 37936.29 2020-10-28 22:26:06.000 302 33840.12 359.60 17144.26 88888.00 2020-10-28 22:26:07.000 302 33840.12 359.61 17144.29 88888.00 2020-10-28 22:26:08.000 302 33840.14 359.60 17144.26 88888.00 2020-10-28 22:26:09.000 302 33840.09 359.61 17144.25 88888.00 2020-10-28 22:26:10.000 302 33840.11 359.61 17144.25 37936.22 2020-10-28 22:26:11.000 302 33840.12 359.67 17144.24 88888.00 2020-10-28 22:26:12.000 302 33840.10 359.66 17144.24 88888.00 2020-10-28 22:26:13.000 302 33840.12 359.62 17144.24 88888.00 2020-10-28 22:26:14.000 302 33840.13 359.60 17144.29 88888.00 2020-10-28 22:26:15.000 302 33840.09 359.62 17144.33 37936.28 2020-10-28 22:26:16.000 302 33840.15 359.64 17144.35 88888.00 2020-10-28 22:26:17.000 302 33840.13 359.58 17144.34 88888.00 2020-10-28 22:26:18.000 302 33840.09 359.58 17144.33 88888.00 2020-10-28 22:26:19.000 302 33840.09 359.65 17144.35 88888.00 2020-10-28 22:26:20.000 302 33840.06 359.65 17144.35 37936.28 2020-10-28 22:26:21.000 302 33840.02 359.65 17144.34 88888.00 2020-10-28 22:26:22.000 302 33840.05 359.66 17144.33 88888.00 2020-10-28 22:26:23.000 302 33840.03 359.60 17144.34 88888.00 2020-10-28 22:26:24.000 302 33840.04 359.64 17144.35 88888.00 2020-10-28 22:26:25.000 302 33840.04 359.64 17144.36 37936.21 2020-10-28 22:26:26.000 302 33840.03 359.66 17144.32 88888.00 2020-10-28 22:26:27.000 302 33840.03 359.69 17144.31 88888.00 2020-10-28 22:26:28.000 302 33840.08 359.70 17144.31 88888.00 2020-10-28 22:26:29.000 302 33840.06 359.69 17144.25 88888.00 2020-10-28 22:26:30.000 302 33840.06 359.67 17144.28 37936.12 2020-10-28 22:26:31.000 302 33840.07 359.65 17144.30 88888.00 2020-10-28 22:26:32.000 302 33840.05 359.67 17144.26 88888.00 2020-10-28 22:26:33.000 302 33840.05 359.72 17144.25 88888.00 2020-10-28 22:26:34.000 302 33840.07 359.70 17144.27 88888.00 2020-10-28 22:26:35.000 302 33840.07 359.69 17144.31 37936.09 2020-10-28 22:26:36.000 302 33840.08 359.69 17144.30 88888.00 2020-10-28 22:26:37.000 302 33840.06 359.69 17144.33 88888.00 2020-10-28 22:26:38.000 302 33840.04 359.68 17144.33 88888.00 2020-10-28 22:26:39.000 302 33840.08 359.65 17144.31 88888.00 2020-10-28 22:26:40.000 302 33840.07 359.60 17144.26 37936.13 2020-10-28 22:26:41.000 302 33840.06 359.60 17144.24 88888.00 2020-10-28 22:26:42.000 302 33840.07 359.62 17144.26 88888.00 2020-10-28 22:26:43.000 302 33840.10 359.63 17144.28 88888.00 2020-10-28 22:26:44.000 302 33840.15 359.58 17144.31 88888.00 2020-10-28 22:26:45.000 302 33840.12 359.57 17144.30 37936.10 2020-10-28 22:26:46.000 302 33840.09 359.55 17144.34 88888.00 2020-10-28 22:26:47.000 302 33840.10 359.59 17144.36 88888.00 2020-10-28 22:26:48.000 302 33840.11 359.60 17144.33 88888.00 2020-10-28 22:26:49.000 302 33840.14 359.57 17144.37 88888.00 2020-10-28 22:26:50.000 302 33840.15 359.52 17144.34 37936.19 2020-10-28 22:26:51.000 302 33840.14 359.53 17144.34 88888.00 2020-10-28 22:26:52.000 302 33840.17 359.54 17144.33 88888.00 2020-10-28 22:26:53.000 302 33840.24 359.55 17144.34 88888.00 2020-10-28 22:26:54.000 302 33840.28 359.54 17144.38 88888.00 2020-10-28 22:26:55.000 302 33840.24 359.53 17144.35 37936.35 2020-10-28 22:26:56.000 302 33840.24 359.54 17144.34 88888.00 2020-10-28 22:26:57.000 302 33840.24 359.55 17144.37 88888.00 2020-10-28 22:26:58.000 302 33840.22 359.59 17144.38 88888.00 2020-10-28 22:26:59.000 302 33840.24 359.56 17144.36 88888.00 2020-10-28 22:27:00.000 302 33840.29 359.57 17144.34 37936.40 2020-10-28 22:27:01.000 302 33840.23 359.53 17144.33 88888.00 2020-10-28 22:27:02.000 302 33840.20 359.56 17144.35 88888.00 2020-10-28 22:27:03.000 302 33840.21 359.58 17144.36 88888.00 2020-10-28 22:27:04.000 302 33840.19 359.54 17144.34 88888.00 2020-10-28 22:27:05.000 302 33840.17 359.53 17144.36 37936.29 2020-10-28 22:27:06.000 302 33840.17 359.55 17144.35 88888.00 2020-10-28 22:27:07.000 302 33840.17 359.60 17144.37 88888.00 2020-10-28 22:27:08.000 302 33840.13 359.58 17144.41 88888.00 2020-10-28 22:27:09.000 302 33840.09 359.55 17144.36 88888.00 2020-10-28 22:27:10.000 302 33840.08 359.55 17144.37 37936.34 2020-10-28 22:27:11.000 302 33840.09 359.56 17144.39 88888.00 2020-10-28 22:27:12.000 302 33840.08 359.57 17144.36 88888.00 2020-10-28 22:27:13.000 302 33840.08 359.55 17144.38 88888.00 2020-10-28 22:27:14.000 302 33840.07 359.56 17144.37 88888.00 2020-10-28 22:27:15.000 302 33840.07 359.56 17144.37 37936.21 2020-10-28 22:27:16.000 302 33840.05 359.60 17144.39 88888.00 2020-10-28 22:27:17.000 302 33840.07 359.57 17144.39 88888.00 2020-10-28 22:27:18.000 302 33840.06 359.54 17144.33 88888.00 2020-10-28 22:27:19.000 302 33840.05 359.50 17144.34 88888.00 2020-10-28 22:27:20.000 302 33840.06 359.54 17144.34 37936.23 2020-10-28 22:27:21.000 302 33840.08 359.56 17144.36 88888.00 2020-10-28 22:27:22.000 302 33840.09 359.54 17144.38 88888.00 2020-10-28 22:27:23.000 302 33840.08 359.58 17144.37 88888.00 2020-10-28 22:27:24.000 302 33840.07 359.61 17144.37 88888.00 2020-10-28 22:27:25.000 302 33840.13 359.63 17144.34 37936.12 2020-10-28 22:27:26.000 302 33840.13 359.62 17144.34 88888.00 2020-10-28 22:27:27.000 302 33840.11 359.59 17144.30 88888.00 2020-10-28 22:27:28.000 302 33840.08 359.59 17144.30 88888.00 2020-10-28 22:27:29.000 302 33840.08 359.60 17144.37 88888.00 2020-10-28 22:27:30.000 302 33840.09 359.57 17144.37 37936.26 2020-10-28 22:27:31.000 302 33840.11 359.55 17144.35 88888.00 2020-10-28 22:27:32.000 302 33840.12 359.55 17144.34 88888.00 2020-10-28 22:27:33.000 302 33840.18 359.58 17144.35 88888.00 2020-10-28 22:27:34.000 302 33840.23 359.60 17144.32 88888.00 2020-10-28 22:27:35.000 302 33840.25 359.55 17144.33 37936.25 2020-10-28 22:27:36.000 302 33840.24 359.56 17144.34 88888.00 2020-10-28 22:27:37.000 302 33840.21 359.58 17144.31 88888.00 2020-10-28 22:27:38.000 302 33840.22 359.54 17144.31 88888.00 2020-10-28 22:27:39.000 302 33840.21 359.54 17144.31 88888.00 2020-10-28 22:27:40.000 302 33840.19 359.55 17144.33 37936.30 2020-10-28 22:27:41.000 302 33840.23 359.53 17144.32 88888.00 2020-10-28 22:27:42.000 302 33840.25 359.54 17144.31 88888.00 2020-10-28 22:27:43.000 302 33840.27 359.51 17144.28 88888.00 2020-10-28 22:27:44.000 302 33840.26 359.51 17144.28 88888.00 2020-10-28 22:27:45.000 302 33840.23 359.52 17144.26 37936.38 2020-10-28 22:27:46.000 302 33840.24 359.53 17144.28 88888.00 2020-10-28 22:27:47.000 302 33840.22 359.54 17144.26 88888.00 2020-10-28 22:27:48.000 302 33840.20 359.51 17144.30 88888.00 2020-10-28 22:27:49.000 302 33840.16 359.52 17144.31 88888.00 2020-10-28 22:27:50.000 302 33840.19 359.55 17144.32 37936.24 2020-10-28 22:27:51.000 302 33840.23 359.54 17144.31 88888.00 2020-10-28 22:27:52.000 302 33840.25 359.53 17144.32 88888.00 2020-10-28 22:27:53.000 302 33840.20 359.54 17144.33 88888.00 2020-10-28 22:27:54.000 302 33840.19 359.53 17144.33 88888.00 2020-10-28 22:27:55.000 302 33840.16 359.55 17144.33 37936.28 2020-10-28 22:27:56.000 302 33840.14 359.56 17144.33 88888.00 2020-10-28 22:27:57.000 302 33840.16 359.58 17144.32 88888.00 2020-10-28 22:27:58.000 302 33840.16 359.61 17144.34 88888.00 2020-10-28 22:27:59.000 302 33840.16 359.60 17144.35 88888.00 2020-10-28 22:28:00.000 302 33840.17 359.63 17144.37 37936.28 2020-10-28 22:28:01.000 302 33840.24 359.57 17144.34 88888.00 2020-10-28 22:28:02.000 302 33840.24 359.56 17144.32 88888.00 2020-10-28 22:28:03.000 302 33840.21 359.57 17144.32 88888.00 2020-10-28 22:28:04.000 302 33840.20 359.59 17144.34 88888.00 2020-10-28 22:28:05.000 302 33840.18 359.58 17144.34 37936.22 2020-10-28 22:28:06.000 302 33840.20 359.61 17144.32 88888.00 2020-10-28 22:28:07.000 302 33840.25 359.64 17144.29 88888.00 2020-10-28 22:28:08.000 302 33840.25 359.63 17144.29 88888.00 2020-10-28 22:28:09.000 302 33840.23 359.63 17144.30 88888.00 2020-10-28 22:28:10.000 302 33840.20 359.63 17144.27 37936.26 2020-10-28 22:28:11.000 302 33840.19 359.64 17144.28 88888.00 2020-10-28 22:28:12.000 302 33840.17 359.64 17144.29 88888.00 2020-10-28 22:28:13.000 302 33840.20 359.65 17144.31 88888.00 2020-10-28 22:28:14.000 302 33840.20 359.64 17144.30 88888.00 2020-10-28 22:28:15.000 302 33840.21 359.63 17144.28 37936.19 2020-10-28 22:28:16.000 302 33840.19 359.62 17144.29 88888.00 2020-10-28 22:28:17.000 302 33840.17 359.61 17144.30 88888.00 2020-10-28 22:28:18.000 302 33840.18 359.60 17144.29 88888.00 2020-10-28 22:28:19.000 302 33840.23 359.60 17144.27 88888.00 2020-10-28 22:28:20.000 302 33840.25 359.60 17144.28 37936.21 2020-10-28 22:28:21.000 302 33840.21 359.59 17144.26 88888.00 2020-10-28 22:28:22.000 302 33840.20 359.61 17144.28 88888.00 2020-10-28 22:28:23.000 302 33840.18 359.61 17144.28 88888.00 2020-10-28 22:28:24.000 302 33840.21 359.65 17144.34 88888.00 2020-10-28 22:28:25.000 302 33840.18 359.65 17144.30 37936.20 2020-10-28 22:28:26.000 302 33840.20 359.64 17144.29 88888.00 2020-10-28 22:28:27.000 302 33840.21 359.65 17144.28 88888.00 2020-10-28 22:28:28.000 302 33840.22 359.65 17144.26 88888.00 2020-10-28 22:28:29.000 302 33840.22 359.66 17144.26 88888.00 2020-10-28 22:28:30.000 302 33840.23 359.68 17144.23 37936.32 2020-10-28 22:28:31.000 302 33840.19 359.70 17144.27 88888.00 2020-10-28 22:28:32.000 302 33840.16 359.69 17144.26 88888.00 2020-10-28 22:28:33.000 302 33840.16 359.67 17144.27 88888.00 2020-10-28 22:28:34.000 302 33840.19 359.68 17144.24 88888.00 2020-10-28 22:28:35.000 302 33840.14 359.68 17144.22 37936.27 2020-10-28 22:28:36.000 302 33840.13 359.67 17144.24 88888.00 2020-10-28 22:28:37.000 302 33840.16 359.65 17144.25 88888.00 2020-10-28 22:28:38.000 302 33840.14 359.67 17144.25 88888.00 2020-10-28 22:28:39.000 302 33840.17 359.67 17144.22 88888.00 2020-10-28 22:28:40.000 302 33840.20 359.69 17144.25 37936.29 2020-10-28 22:28:41.000 302 33840.22 359.71 17144.27 88888.00 2020-10-28 22:28:42.000 302 33840.22 359.70 17144.29 88888.00 2020-10-28 22:28:43.000 302 33840.21 359.70 17144.28 88888.00 2020-10-28 22:28:44.000 302 33840.20 359.71 17144.29 88888.00 2020-10-28 22:28:45.000 302 33840.23 359.67 17144.29 37936.32 2020-10-28 22:28:46.000 302 33840.25 359.63 17144.26 88888.00 2020-10-28 22:28:47.000 302 33840.23 359.65 17144.25 88888.00 2020-10-28 22:28:48.000 302 33840.24 359.66 17144.28 88888.00 2020-10-28 22:28:49.000 302 33840.24 359.66 17144.29 88888.00 2020-10-28 22:28:50.000 302 33840.26 359.70 17144.25 37936.26 2020-10-28 22:28:51.000 302 33840.27 359.68 17144.22 88888.00 2020-10-28 22:28:52.000 302 33840.29 359.70 17144.23 88888.00 2020-10-28 22:28:53.000 302 33840.34 359.70 17144.26 88888.00 2020-10-28 22:28:54.000 302 33840.29 359.69 17144.28 88888.00 2020-10-28 22:28:55.000 302 33840.26 359.66 17144.25 37936.31 2020-10-28 22:28:56.000 302 33840.29 359.69 17144.27 88888.00 2020-10-28 22:28:57.000 302 33840.31 359.70 17144.31 88888.00 2020-10-28 22:28:58.000 302 33840.29 359.71 17144.25 88888.00 2020-10-28 22:28:59.000 302 33840.30 359.72 17144.26 88888.00 2020-10-28 22:29:00.000 302 33840.29 359.71 17144.28 37936.27 2020-10-28 22:29:01.000 302 33840.31 359.69 17144.26 88888.00 2020-10-28 22:29:02.000 302 33840.32 359.67 17144.26 88888.00 2020-10-28 22:29:03.000 302 33840.28 359.70 17144.26 88888.00 2020-10-28 22:29:04.000 302 33840.27 359.74 17144.27 88888.00 2020-10-28 22:29:05.000 302 33840.25 359.73 17144.32 37936.27 2020-10-28 22:29:06.000 302 33840.25 359.72 17144.29 88888.00 2020-10-28 22:29:07.000 302 33840.24 359.70 17144.25 88888.00 2020-10-28 22:29:08.000 302 33840.26 359.72 17144.26 88888.00 2020-10-28 22:29:09.000 302 33840.28 359.71 17144.26 88888.00 2020-10-28 22:29:10.000 302 33840.28 359.72 17144.24 37936.28 2020-10-28 22:29:11.000 302 33840.24 359.72 17144.23 88888.00 2020-10-28 22:29:12.000 302 33840.24 359.74 17144.28 88888.00 2020-10-28 22:29:13.000 302 33840.25 359.71 17144.26 88888.00 2020-10-28 22:29:14.000 302 33840.29 359.72 17144.25 88888.00 2020-10-28 22:29:15.000 302 33840.26 359.67 17144.24 37936.32 2020-10-28 22:29:16.000 302 33840.22 359.70 17144.23 88888.00 2020-10-28 22:29:17.000 302 33840.19 359.71 17144.26 88888.00 2020-10-28 22:29:18.000 302 33840.22 359.73 17144.23 88888.00 2020-10-28 22:29:19.000 302 33840.22 359.71 17144.25 88888.00 2020-10-28 22:29:20.000 302 33840.21 359.72 17144.26 37936.36 2020-10-28 22:29:21.000 302 33840.22 359.71 17144.21 88888.00 2020-10-28 22:29:22.000 302 33840.19 359.75 17144.20 88888.00 2020-10-28 22:29:23.000 302 33840.16 359.72 17144.18 88888.00 2020-10-28 22:29:24.000 302 33840.14 359.69 17144.17 88888.00 2020-10-28 22:29:25.000 302 33840.14 359.71 17144.18 37936.22 2020-10-28 22:29:26.000 302 33840.17 359.74 17144.20 88888.00 2020-10-28 22:29:27.000 302 33840.15 359.70 17144.23 88888.00 2020-10-28 22:29:28.000 302 33840.20 359.69 17144.23 88888.00 2020-10-28 22:29:29.000 302 33840.21 359.69 17144.21 88888.00 2020-10-28 22:29:30.000 302 33840.18 359.73 17144.18 37936.29 2020-10-28 22:29:31.000 302 33840.17 359.78 17144.18 88888.00 2020-10-28 22:29:32.000 302 33840.21 359.78 17144.24 88888.00 2020-10-28 22:29:33.000 302 33840.22 359.76 17144.25 88888.00 2020-10-28 22:29:34.000 302 33840.22 359.76 17144.26 88888.00 2020-10-28 22:29:35.000 302 33840.26 359.75 17144.22 37936.32 2020-10-28 22:29:36.000 302 33840.21 359.77 17144.24 88888.00 2020-10-28 22:29:37.000 302 33840.20 359.76 17144.21 88888.00 2020-10-28 22:29:38.000 302 33840.23 359.77 17144.26 88888.00 2020-10-28 22:29:39.000 302 33840.24 359.74 17144.25 88888.00 2020-10-28 22:29:40.000 302 33840.22 359.77 17144.25 37936.31 2020-10-28 22:29:41.000 302 33840.21 359.79 17144.24 88888.00 2020-10-28 22:29:42.000 302 33840.23 359.76 17144.24 88888.00 2020-10-28 22:29:43.000 302 33840.22 359.74 17144.25 88888.00 2020-10-28 22:29:44.000 302 33840.21 359.72 17144.22 88888.00 2020-10-28 22:29:45.000 302 33840.21 359.66 17144.23 37936.24 2020-10-28 22:29:46.000 302 33840.23 359.64 17144.25 88888.00 2020-10-28 22:29:47.000 302 33840.19 359.64 17144.21 88888.00 2020-10-28 22:29:48.000 302 33840.22 359.64 17144.22 88888.00 2020-10-28 22:29:49.000 302 33840.26 359.65 17144.24 88888.00 2020-10-28 22:29:50.000 302 33840.25 359.65 17144.25 37936.29 2020-10-28 22:29:51.000 302 33840.22 359.65 17144.25 88888.00 2020-10-28 22:29:52.000 302 33840.19 359.67 17144.27 88888.00 2020-10-28 22:29:53.000 302 33840.19 359.70 17144.26 88888.00 2020-10-28 22:29:54.000 302 33840.20 359.70 17144.29 88888.00 2020-10-28 22:29:55.000 302 33840.13 359.67 17144.31 37936.27 2020-10-28 22:29:56.000 302 33840.18 359.71 17144.26 88888.00 2020-10-28 22:29:57.000 302 33840.16 359.75 17144.28 88888.00 2020-10-28 22:29:58.000 302 33840.16 359.77 17144.28 88888.00 2020-10-28 22:29:59.000 302 33840.15 359.70 17144.32 88888.00 2020-10-28 22:30:00.000 302 33840.15 359.63 17144.33 37936.20 2020-10-28 22:30:01.000 302 33840.12 359.66 17144.36 88888.00 2020-10-28 22:30:02.000 302 33840.10 359.68 17144.37 88888.00 2020-10-28 22:30:03.000 302 33840.12 359.65 17144.34 88888.00 2020-10-28 22:30:04.000 302 33840.14 359.65 17144.31 88888.00 2020-10-28 22:30:05.000 302 33840.12 359.70 17144.30 37936.16 2020-10-28 22:30:06.000 302 33840.09 359.67 17144.30 88888.00 2020-10-28 22:30:07.000 302 33840.09 359.62 17144.27 88888.00 2020-10-28 22:30:08.000 302 33840.08 359.64 17144.28 88888.00 2020-10-28 22:30:09.000 302 33840.10 359.63 17144.33 88888.00 2020-10-28 22:30:10.000 302 33840.09 359.59 17144.32 37936.17 2020-10-28 22:30:11.000 302 33840.10 359.63 17144.31 88888.00 2020-10-28 22:30:12.000 302 33840.07 359.66 17144.28 88888.00 2020-10-28 22:30:13.000 302 33840.06 359.64 17144.26 88888.00 2020-10-28 22:30:14.000 302 33840.05 359.64 17144.27 88888.00 2020-10-28 22:30:15.000 302 33840.04 359.68 17144.23 37936.16 2020-10-28 22:30:16.000 302 33840.06 359.67 17144.25 88888.00 2020-10-28 22:30:17.000 302 33840.08 359.66 17144.26 88888.00 2020-10-28 22:30:18.000 302 33840.09 359.69 17144.24 88888.00 2020-10-28 22:30:19.000 302 33840.07 359.63 17144.23 88888.00 2020-10-28 22:30:20.000 302 33840.05 359.63 17144.28 37936.24 2020-10-28 22:30:21.000 302 33840.07 359.64 17144.29 88888.00 2020-10-28 22:30:22.000 302 33840.12 359.64 17144.32 88888.00 2020-10-28 22:30:23.000 302 33840.08 359.62 17144.28 88888.00 2020-10-28 22:30:24.000 302 33840.09 359.59 17144.25 88888.00 2020-10-28 22:30:25.000 302 33840.06 359.59 17144.26 37936.21 2020-10-28 22:30:26.000 302 33840.06 359.57 17144.28 88888.00 2020-10-28 22:30:27.000 302 33840.05 359.63 17144.29 88888.00 2020-10-28 22:30:28.000 302 33840.03 359.61 17144.26 88888.00 2020-10-28 22:30:29.000 302 33840.10 359.61 17144.23 88888.00 2020-10-28 22:30:30.000 302 33840.06 359.61 17144.23 37936.26 2020-10-28 22:30:31.000 302 33840.04 359.66 17144.23 88888.00 2020-10-28 22:30:32.000 302 33840.08 359.69 17144.27 88888.00 2020-10-28 22:30:33.000 302 33840.10 359.65 17144.26 88888.00 2020-10-28 22:30:34.000 302 33840.11 359.64 17144.25 88888.00 2020-10-28 22:30:35.000 302 33840.11 359.68 17144.24 37936.11 2020-10-28 22:30:36.000 302 33840.10 359.72 17144.23 88888.00 2020-10-28 22:30:37.000 302 33840.06 359.74 17144.22 88888.00 2020-10-28 22:30:38.000 302 33840.04 359.71 17144.25 88888.00 2020-10-28 22:30:39.000 302 33840.07 359.66 17144.25 88888.00 2020-10-28 22:30:40.000 302 33840.07 359.67 17144.23 37936.20 2020-10-28 22:30:41.000 302 33840.09 359.72 17144.26 88888.00 2020-10-28 22:30:42.000 302 33840.11 359.69 17144.28 88888.00 2020-10-28 22:30:43.000 302 33840.06 359.71 17144.28 88888.00 2020-10-28 22:30:44.000 302 33840.00 359.70 17144.25 88888.00 2020-10-28 22:30:45.000 302 33840.01 359.69 17144.26 37936.16 2020-10-28 22:30:46.000 302 33840.00 359.68 17144.24 88888.00 2020-10-28 22:30:47.000 302 33840.00 359.67 17144.23 88888.00 2020-10-28 22:30:48.000 302 33840.02 359.63 17144.23 88888.00 2020-10-28 22:30:49.000 302 33840.01 359.66 17144.21 88888.00 2020-10-28 22:30:50.000 302 33840.03 359.70 17144.21 37936.18 2020-10-28 22:30:51.000 302 33839.96 359.62 17144.20 88888.00 2020-10-28 22:30:52.000 302 33839.97 359.65 17144.19 88888.00 2020-10-28 22:30:53.000 302 33839.98 359.69 17144.23 88888.00 2020-10-28 22:30:54.000 302 33840.01 359.64 17144.24 88888.00 2020-10-28 22:30:55.000 302 33839.98 359.64 17144.29 37936.13 2020-10-28 22:30:56.000 302 33839.99 359.62 17144.26 88888.00 2020-10-28 22:30:57.000 302 33840.02 359.62 17144.23 88888.00 2020-10-28 22:30:58.000 302 33840.02 359.60 17144.28 88888.00 2020-10-28 22:30:59.000 302 33840.00 359.62 17144.29 88888.00 2020-10-28 22:31:00.000 302 33840.00 359.66 17144.26 37936.15 2020-10-28 22:31:01.000 302 33840.02 359.72 17144.26 88888.00 2020-10-28 22:31:02.000 302 33840.02 359.76 17144.24 88888.00 2020-10-28 22:31:03.000 302 33840.02 359.80 17144.25 88888.00 2020-10-28 22:31:04.000 302 33840.01 359.75 17144.28 88888.00 2020-10-28 22:31:05.000 302 33840.01 359.71 17144.28 37936.09 2020-10-28 22:31:06.000 302 33840.01 359.74 17144.24 88888.00 2020-10-28 22:31:07.000 302 33839.97 359.71 17144.25 88888.00 2020-10-28 22:31:08.000 302 33839.97 359.72 17144.27 88888.00 2020-10-28 22:31:09.000 302 33839.94 359.73 17144.30 88888.00 2020-10-28 22:31:10.000 302 33839.98 359.78 17144.29 37936.01 2020-10-28 22:31:11.000 302 33839.97 359.77 17144.28 88888.00 2020-10-28 22:31:12.000 302 33839.93 359.76 17144.25 88888.00 2020-10-28 22:31:13.000 302 33839.91 359.76 17144.24 88888.00 2020-10-28 22:31:14.000 302 33839.89 359.73 17144.28 88888.00 2020-10-28 22:31:15.000 302 33839.88 359.72 17144.26 37936.00 2020-10-28 22:31:16.000 302 33839.87 359.71 17144.28 88888.00 2020-10-28 22:31:17.000 302 33839.85 359.71 17144.29 88888.00 2020-10-28 22:31:18.000 302 33839.79 359.69 17144.26 88888.00 2020-10-28 22:31:19.000 302 33839.77 359.73 17144.23 88888.00 2020-10-28 22:31:20.000 302 33839.76 359.80 17144.22 37935.88 2020-10-28 22:31:21.000 302 33839.77 359.83 17144.22 88888.00 2020-10-28 22:31:22.000 302 33839.77 359.88 17144.28 88888.00 2020-10-28 22:31:23.000 302 33839.74 359.90 17144.29 88888.00 2020-10-28 22:31:24.000 302 33839.74 359.93 17144.29 88888.00 2020-10-28 22:31:25.000 302 33839.71 359.91 17144.26 37935.84 2020-10-28 22:31:26.000 302 33839.73 359.89 17144.22 88888.00 2020-10-28 22:31:27.000 302 33839.73 359.91 17144.28 88888.00 2020-10-28 22:31:28.000 302 33839.69 359.91 17144.26 88888.00 2020-10-28 22:31:29.000 302 33839.71 359.88 17144.30 88888.00 2020-10-28 22:31:30.000 302 33839.75 359.88 17144.30 37935.81 2020-10-28 22:31:31.000 302 33839.77 359.87 17144.29 88888.00 2020-10-28 22:31:32.000 302 33839.81 359.88 17144.29 88888.00 2020-10-28 22:31:33.000 302 33839.86 359.88 17144.30 88888.00 2020-10-28 22:31:34.000 302 33839.87 359.88 17144.32 88888.00 2020-10-28 22:31:35.000 302 33839.85 359.89 17144.33 37935.83 2020-10-28 22:31:36.000 302 33839.82 359.92 17144.32 88888.00 2020-10-28 22:31:37.000 302 33839.80 359.92 17144.27 88888.00 2020-10-28 22:31:38.000 302 33839.83 359.93 17144.28 88888.00 2020-10-28 22:31:39.000 302 33839.87 359.94 17144.35 88888.00 2020-10-28 22:31:40.000 302 33839.83 359.92 17144.36 37935.92 2020-10-28 22:31:41.000 302 33839.81 359.91 17144.35 88888.00 2020-10-28 22:31:42.000 302 33839.82 359.91 17144.35 88888.00 2020-10-28 22:31:43.000 302 33839.82 359.93 17144.33 88888.00 2020-10-28 22:31:44.000 302 33839.81 359.90 17144.29 88888.00 2020-10-28 22:31:45.000 302 33839.83 359.91 17144.30 37935.90 2020-10-28 22:31:46.000 302 33839.83 359.91 17144.32 88888.00 2020-10-28 22:31:47.000 302 33839.87 359.90 17144.29 88888.00 2020-10-28 22:31:48.000 302 33839.86 359.88 17144.28 88888.00 2020-10-28 22:31:49.000 302 33839.83 359.87 17144.30 88888.00 2020-10-28 22:31:50.000 302 33839.83 359.88 17144.35 37935.96 2020-10-28 22:31:51.000 302 33839.79 359.82 17144.34 88888.00 2020-10-28 22:31:52.000 302 33839.79 359.84 17144.35 88888.00 2020-10-28 22:31:53.000 302 33839.83 359.83 17144.33 88888.00 2020-10-28 22:31:54.000 302 33839.84 359.87 17144.31 88888.00 2020-10-28 22:31:55.000 302 33839.80 359.86 17144.29 37935.99 2020-10-28 22:31:56.000 302 33839.81 359.87 17144.30 88888.00 2020-10-28 22:31:57.000 302 33839.82 359.87 17144.26 88888.00 2020-10-28 22:31:58.000 302 33839.80 359.83 17144.23 88888.00 2020-10-28 22:31:59.000 302 33839.83 359.80 17144.28 88888.00 2020-10-28 22:32:00.000 302 33839.84 359.83 17144.32 37935.91 2020-10-28 22:32:01.000 302 33839.88 359.83 17144.30 88888.00 2020-10-28 22:32:02.000 302 33839.88 359.83 17144.30 88888.00 2020-10-28 22:32:03.000 302 33839.89 359.79 17144.30 88888.00 2020-10-28 22:32:04.000 302 33839.89 359.83 17144.35 88888.00 2020-10-28 22:32:05.000 302 33839.89 359.83 17144.31 37935.86 2020-10-28 22:32:06.000 302 33839.86 359.86 17144.36 88888.00 2020-10-28 22:32:07.000 302 33839.84 359.85 17144.35 88888.00 2020-10-28 22:32:08.000 302 33839.87 359.85 17144.34 88888.00 2020-10-28 22:32:09.000 302 33839.86 359.89 17144.32 88888.00 2020-10-28 22:32:10.000 302 33839.82 359.91 17144.29 37935.96 2020-10-28 22:32:11.000 302 33839.83 359.89 17144.30 88888.00 2020-10-28 22:32:12.000 302 33839.78 359.87 17144.32 88888.00 2020-10-28 22:32:13.000 302 33839.77 359.87 17144.31 88888.00 2020-10-28 22:32:14.000 302 33839.78 359.89 17144.31 88888.00 2020-10-28 22:32:15.000 302 33839.78 359.93 17144.33 37935.86 2020-10-28 22:32:16.000 302 33839.79 359.92 17144.34 88888.00 2020-10-28 22:32:17.000 302 33839.76 359.87 17144.30 88888.00 2020-10-28 22:32:18.000 302 33839.72 359.89 17144.35 88888.00 2020-10-28 22:32:19.000 302 33839.76 359.86 17144.39 88888.00 2020-10-28 22:32:20.000 302 33839.84 359.90 17144.38 37936.00 2020-10-28 22:32:21.000 302 33839.84 359.91 17144.37 88888.00 2020-10-28 22:32:22.000 302 33839.82 359.90 17144.33 88888.00 2020-10-28 22:32:23.000 302 33839.82 359.92 17144.33 88888.00 2020-10-28 22:32:24.000 302 33839.79 359.93 17144.32 88888.00 2020-10-28 22:32:25.000 302 33839.77 359.96 17144.34 37935.94 2020-10-28 22:32:26.000 302 33839.79 359.96 17144.36 88888.00 2020-10-28 22:32:27.000 302 33839.80 359.96 17144.34 88888.00 2020-10-28 22:32:28.000 302 33839.79 359.96 17144.40 88888.00 2020-10-28 22:32:29.000 302 33839.78 359.93 17144.41 88888.00 2020-10-28 22:32:30.000 302 33839.74 359.94 17144.38 37935.86 2020-10-28 22:32:31.000 302 33839.75 359.94 17144.38 88888.00 2020-10-28 22:32:32.000 302 33839.76 359.94 17144.35 88888.00 2020-10-28 22:32:33.000 302 33839.72 359.99 17144.33 88888.00 2020-10-28 22:32:34.000 302 33839.72 360.00 17144.36 88888.00 2020-10-28 22:32:35.000 302 33839.72 359.94 17144.36 37935.89 2020-10-28 22:32:36.000 302 33839.69 359.95 17144.36 88888.00 2020-10-28 22:32:37.000 302 33839.72 360.03 17144.34 88888.00 2020-10-28 22:32:38.000 302 33839.73 360.03 17144.34 88888.00 2020-10-28 22:32:39.000 302 33839.68 360.02 17144.35 88888.00 2020-10-28 22:32:40.000 302 33839.69 360.03 17144.35 37935.91 2020-10-28 22:32:41.000 302 33839.71 360.04 17144.33 88888.00 2020-10-28 22:32:42.000 302 33839.74 360.03 17144.30 88888.00 2020-10-28 22:32:43.000 302 33839.73 360.01 17144.31 88888.00 2020-10-28 22:32:44.000 302 33839.72 360.02 17144.29 88888.00 2020-10-28 22:32:45.000 302 33839.71 360.05 17144.27 37935.84 2020-10-28 22:32:46.000 302 33839.72 360.08 17144.25 88888.00 2020-10-28 22:32:47.000 302 33839.68 360.11 17144.30 88888.00 2020-10-28 22:32:48.000 302 33839.68 360.03 17144.32 88888.00 2020-10-28 22:32:49.000 302 33839.71 359.98 17144.31 88888.00 2020-10-28 22:32:50.000 302 33839.76 359.98 17144.34 37935.88 2020-10-28 22:32:51.000 302 33839.72 359.96 17144.32 88888.00 2020-10-28 22:32:52.000 302 33839.70 359.94 17144.33 88888.00 2020-10-28 22:32:53.000 302 33839.72 359.98 17144.32 88888.00 2020-10-28 22:32:54.000 302 33839.72 360.03 17144.27 88888.00 2020-10-28 22:32:55.000 302 33839.74 359.95 17144.24 37935.89 2020-10-28 22:32:56.000 302 33839.75 359.99 17144.26 88888.00 2020-10-28 22:32:57.000 302 33839.73 360.01 17144.26 88888.00 2020-10-28 22:32:58.000 302 33839.71 360.03 17144.31 88888.00 2020-10-28 22:32:59.000 302 33839.67 360.01 17144.33 88888.00 2020-10-28 22:33:00.000 302 33839.70 359.95 17144.34 37935.92 2020-10-28 22:33:01.000 302 33839.69 359.95 17144.31 88888.00 2020-10-28 22:33:02.000 302 33839.70 359.98 17144.30 88888.00 2020-10-28 22:33:03.000 302 33839.74 359.99 17144.33 88888.00 2020-10-28 22:33:04.000 302 33839.73 359.98 17144.34 88888.00 2020-10-28 22:33:05.000 302 33839.70 359.93 17144.32 37935.91 2020-10-28 22:33:06.000 302 33839.71 360.02 17144.30 88888.00 2020-10-28 22:33:07.000 302 33839.73 360.06 17144.36 88888.00 2020-10-28 22:33:08.000 302 33839.72 359.96 17144.38 88888.00 2020-10-28 22:33:09.000 302 33839.70 359.95 17144.32 88888.00 2020-10-28 22:33:10.000 302 33839.72 359.97 17144.28 37935.89 2020-10-28 22:33:11.000 302 33839.69 359.98 17144.26 88888.00 2020-10-28 22:33:12.000 302 33839.71 359.94 17144.28 88888.00 2020-10-28 22:33:13.000 302 33839.71 359.90 17144.27 88888.00 2020-10-28 22:33:14.000 302 33839.76 359.90 17144.28 88888.00 2020-10-28 22:33:15.000 302 33839.77 359.90 17144.30 37935.94 2020-10-28 22:33:16.000 302 33839.74 359.92 17144.28 88888.00 2020-10-28 22:33:17.000 302 33839.71 359.95 17144.31 88888.00 2020-10-28 22:33:18.000 302 33839.72 359.96 17144.30 88888.00 2020-10-28 22:33:19.000 302 33839.72 359.99 17144.27 88888.00 2020-10-28 22:33:20.000 302 33839.73 359.98 17144.27 37935.88 2020-10-28 22:33:21.000 302 33839.76 359.94 17144.25 88888.00 2020-10-28 22:33:22.000 302 33839.75 359.94 17144.27 88888.00 2020-10-28 22:33:23.000 302 33839.76 359.94 17144.25 88888.00 2020-10-28 22:33:24.000 302 33839.76 359.93 17144.24 88888.00 2020-10-28 22:33:25.000 302 33839.78 359.92 17144.24 37935.94 2020-10-28 22:33:26.000 302 33839.82 359.93 17144.26 88888.00 2020-10-28 22:33:27.000 302 33839.85 359.91 17144.28 88888.00 2020-10-28 22:33:28.000 302 33839.82 359.90 17144.27 88888.00 2020-10-28 22:33:29.000 302 33839.86 359.92 17144.25 88888.00 2020-10-28 22:33:30.000 302 33839.88 359.93 17144.21 37936.01 2020-10-28 22:33:31.000 302 33839.88 359.93 17144.23 88888.00 2020-10-28 22:33:32.000 302 33839.87 359.93 17144.28 88888.00 2020-10-28 22:33:33.000 302 33839.90 359.90 17144.27 88888.00 2020-10-28 22:33:34.000 302 33839.93 359.90 17144.25 88888.00 2020-10-28 22:33:35.000 302 33839.94 359.90 17144.24 37936.13 2020-10-28 22:33:36.000 302 33839.97 359.91 17144.24 88888.00 2020-10-28 22:33:37.000 302 33840.00 359.89 17144.22 88888.00 2020-10-28 22:33:38.000 302 33840.02 359.88 17144.22 88888.00 2020-10-28 22:33:39.000 302 33840.05 359.86 17144.18 88888.00 2020-10-28 22:33:40.000 302 33840.07 359.86 17144.19 37936.12 2020-10-28 22:33:41.000 302 33840.08 359.87 17144.22 88888.00 2020-10-28 22:33:42.000 302 33840.10 359.84 17144.24 88888.00 2020-10-28 22:33:43.000 302 33840.10 359.82 17144.25 88888.00 2020-10-28 22:33:44.000 302 33840.14 359.84 17144.27 88888.00 2020-10-28 22:33:45.000 302 33840.16 359.84 17144.28 37936.16 2020-10-28 22:33:46.000 302 33840.13 359.84 17144.20 88888.00 2020-10-28 22:33:47.000 302 33840.15 359.82 17144.20 88888.00 2020-10-28 22:33:48.000 302 33840.22 359.82 17144.19 88888.00 2020-10-28 22:33:49.000 302 33840.20 359.81 17144.18 88888.00 2020-10-28 22:33:50.000 302 33840.25 359.81 17144.18 37936.18 2020-10-28 22:33:51.000 302 33840.30 359.84 17144.20 88888.00 2020-10-28 22:33:52.000 302 33840.36 359.89 17144.21 88888.00 2020-10-28 22:33:53.000 302 33840.35 359.89 17144.18 88888.00 2020-10-28 22:33:54.000 302 33840.36 359.88 17144.20 88888.00 2020-10-28 22:33:55.000 302 33840.38 359.91 17144.18 37936.39 2020-10-28 22:33:56.000 302 33840.41 359.90 17144.15 88888.00 2020-10-28 22:33:57.000 302 33840.45 359.89 17144.18 88888.00 2020-10-28 22:33:58.000 302 33840.52 359.91 17144.14 88888.00 2020-10-28 22:33:59.000 302 33840.50 359.91 17144.17 88888.00 2020-10-28 22:34:00.000 302 33840.52 359.88 17144.14 37936.49 2020-10-28 22:34:01.000 302 33840.54 359.89 17144.11 88888.00 2020-10-28 22:34:02.000 302 33840.55 359.87 17144.12 88888.00 2020-10-28 22:34:03.000 302 33840.57 359.93 17144.15 88888.00 2020-10-28 22:34:04.000 302 33840.62 359.91 17144.16 88888.00 2020-10-28 22:34:05.000 302 33840.65 359.90 17144.17 37936.60 2020-10-28 22:34:06.000 302 33840.68 359.93 17144.20 88888.00 2020-10-28 22:34:07.000 302 33840.69 359.93 17144.17 88888.00 2020-10-28 22:34:08.000 302 33840.66 359.90 17144.16 88888.00 2020-10-28 22:34:09.000 302 33840.65 359.88 17144.15 88888.00 2020-10-28 22:34:10.000 302 33840.67 359.85 17144.15 37936.78 2020-10-28 22:34:11.000 302 33840.70 359.89 17144.14 88888.00 2020-10-28 22:34:12.000 302 33840.74 359.90 17144.13 88888.00 2020-10-28 22:34:13.000 302 33840.78 359.91 17144.14 88888.00 2020-10-28 22:34:14.000 302 33840.81 359.92 17144.15 88888.00 2020-10-28 22:34:15.000 302 33840.79 359.92 17144.14 37936.84 2020-10-28 22:34:16.000 302 33840.81 359.97 17144.14 88888.00 2020-10-28 22:34:17.000 302 33840.81 359.95 17144.16 88888.00 2020-10-28 22:34:18.000 302 33840.82 360.00 17144.16 88888.00 2020-10-28 22:34:19.000 302 33840.81 359.98 17144.20 88888.00 2020-10-28 22:34:20.000 302 33840.81 359.97 17144.24 37936.85 2020-10-28 22:34:21.000 302 33840.78 359.96 17144.20 88888.00 2020-10-28 22:34:22.000 302 33840.79 360.00 17144.16 88888.00 2020-10-28 22:34:23.000 302 33840.79 359.96 17144.15 88888.00 2020-10-28 22:34:24.000 302 33840.78 359.99 17144.13 88888.00 2020-10-28 22:34:25.000 302 33840.82 359.99 17144.13 37936.83 2020-10-28 22:34:26.000 302 33840.80 359.97 17144.16 88888.00 2020-10-28 22:34:27.000 302 33840.78 359.95 17144.14 88888.00 2020-10-28 22:34:28.000 302 33840.79 360.01 17144.11 88888.00 2020-10-28 22:34:29.000 302 33840.81 360.01 17144.15 88888.00 2020-10-28 22:34:30.000 302 33840.82 360.04 17144.16 37936.76 2020-10-28 22:34:31.000 302 33840.76 360.05 17144.17 88888.00 2020-10-28 22:34:32.000 302 33840.76 360.07 17144.14 88888.00 2020-10-28 22:34:33.000 302 33840.75 360.08 17144.14 88888.00 2020-10-28 22:34:34.000 302 33840.70 360.08 17144.15 88888.00 2020-10-28 22:34:35.000 302 33840.72 360.10 17144.15 37936.76 2020-10-28 22:34:36.000 302 33840.69 360.08 17144.17 88888.00 2020-10-28 22:34:37.000 302 33840.65 360.12 17144.16 88888.00 2020-10-28 22:34:38.000 302 33840.60 360.17 17144.18 88888.00 2020-10-28 22:34:39.000 302 33840.57 360.18 17144.19 88888.00 2020-10-28 22:34:40.000 302 33840.54 360.19 17144.19 37936.58 2020-10-28 22:34:41.000 302 33840.48 360.22 17144.18 88888.00 2020-10-28 22:34:42.000 302 33840.49 360.26 17144.21 88888.00 2020-10-28 22:34:43.000 302 33840.44 360.30 17144.17 88888.00 2020-10-28 22:34:44.000 302 33840.41 360.31 17144.16 88888.00 2020-10-28 22:34:45.000 302 33840.39 360.38 17144.18 37936.59 2020-10-28 22:34:46.000 302 33840.38 360.32 17144.18 88888.00 2020-10-28 22:34:47.000 302 33840.32 360.34 17144.22 88888.00 2020-10-28 22:34:48.000 302 33840.28 360.38 17144.25 88888.00 2020-10-28 22:34:49.000 302 33840.24 360.41 17144.26 88888.00 2020-10-28 22:34:50.000 302 33840.21 360.39 17144.22 37936.35 2020-10-28 22:34:51.000 302 33840.21 360.43 17144.18 88888.00 2020-10-28 22:34:52.000 302 33840.19 360.43 17144.18 88888.00 2020-10-28 22:34:53.000 302 33840.21 360.43 17144.20 88888.00 2020-10-28 22:34:54.000 302 33840.16 360.42 17144.23 88888.00 2020-10-28 22:34:55.000 302 33840.09 360.40 17144.20 37936.40 2020-10-28 22:34:56.000 302 33840.11 360.42 17144.20 88888.00 2020-10-28 22:34:57.000 302 33840.09 360.43 17144.21 88888.00 2020-10-28 22:34:58.000 302 33840.04 360.43 17144.23 88888.00 2020-10-28 22:34:59.000 302 33840.08 360.46 17144.25 88888.00 2020-10-28 22:35:00.000 302 33840.06 360.47 17144.22 37936.26 2020-10-28 22:35:01.000 302 33840.04 360.51 17144.18 88888.00 2020-10-28 22:35:02.000 302 33840.07 360.50 17144.19 88888.00 2020-10-28 22:35:03.000 302 33840.07 360.50 17144.20 88888.00 2020-10-28 22:35:04.000 302 33840.09 360.52 17144.22 88888.00 2020-10-28 22:35:05.000 302 33840.06 360.58 17144.22 37936.17 2020-10-28 22:35:06.000 302 33840.10 360.59 17144.23 88888.00 2020-10-28 22:35:07.000 302 33840.11 360.56 17144.21 88888.00 2020-10-28 22:35:08.000 302 33840.11 360.53 17144.22 88888.00 2020-10-28 22:35:09.000 302 33840.13 360.59 17144.24 88888.00 2020-10-28 22:35:10.000 302 33840.16 360.61 17144.24 37936.20 2020-10-28 22:35:11.000 302 33840.17 360.57 17144.24 88888.00 2020-10-28 22:35:12.000 302 33840.17 360.57 17144.24 88888.00 2020-10-28 22:35:13.000 302 33840.18 360.57 17144.26 88888.00 2020-10-28 22:35:14.000 302 33840.19 360.59 17144.25 88888.00 2020-10-28 22:35:15.000 302 33840.20 360.55 17144.26 37936.24 2020-10-28 22:35:16.000 302 33840.21 360.54 17144.28 88888.00 2020-10-28 22:35:17.000 302 33840.23 360.53 17144.25 88888.00 2020-10-28 22:35:18.000 302 33840.24 360.58 17144.26 88888.00 2020-10-28 22:35:19.000 302 33840.24 360.55 17144.23 88888.00 2020-10-28 22:35:20.000 302 33840.26 360.58 17144.27 37936.33 2020-10-28 22:35:21.000 302 33840.30 360.62 17144.25 88888.00 2020-10-28 22:35:22.000 302 33840.29 360.62 17144.21 88888.00 2020-10-28 22:35:23.000 302 33840.31 360.60 17144.19 88888.00 2020-10-28 22:35:24.000 302 33840.33 360.64 17144.20 88888.00 2020-10-28 22:35:25.000 302 33840.31 360.62 17144.17 37936.39 2020-10-28 22:35:26.000 302 33840.31 360.58 17144.18 88888.00 2020-10-28 22:35:27.000 302 33840.34 360.59 17144.18 88888.00 2020-10-28 22:35:28.000 302 33840.39 360.62 17144.16 88888.00 2020-10-28 22:35:29.000 302 33840.41 360.54 17144.15 88888.00 2020-10-28 22:35:30.000 302 33840.45 360.54 17144.19 37936.45 2020-10-28 22:35:31.000 302 33840.50 360.56 17144.15 88888.00 2020-10-28 22:35:32.000 302 33840.46 360.57 17144.12 88888.00 2020-10-28 22:35:33.000 302 33840.46 360.55 17144.13 88888.00 2020-10-28 22:35:34.000 302 33840.48 360.58 17144.17 88888.00 2020-10-28 22:35:35.000 302 33840.47 360.56 17144.18 37936.58 2020-10-28 22:35:36.000 302 33840.44 360.53 17144.13 88888.00 2020-10-28 22:35:37.000 302 33840.47 360.48 17144.12 88888.00 2020-10-28 22:35:38.000 302 33840.51 360.51 17144.12 88888.00 2020-10-28 22:35:39.000 302 33840.55 360.49 17144.12 88888.00 2020-10-28 22:35:40.000 302 33840.57 360.50 17144.18 37936.67 2020-10-28 22:35:41.000 302 33840.55 360.48 17144.22 88888.00 2020-10-28 22:35:42.000 302 33840.58 360.49 17144.16 88888.00 2020-10-28 22:35:43.000 302 33840.58 360.54 17144.17 88888.00 2020-10-28 22:35:44.000 302 33840.58 360.55 17144.13 88888.00 2020-10-28 22:35:45.000 302 33840.56 360.58 17144.15 37936.66 2020-10-28 22:35:46.000 302 33840.59 360.60 17144.13 88888.00 2020-10-28 22:35:47.000 302 33840.55 360.62 17144.13 88888.00 2020-10-28 22:35:48.000 302 33840.57 360.61 17144.14 88888.00 2020-10-28 22:35:49.000 302 33840.60 360.60 17144.14 88888.00 2020-10-28 22:35:50.000 302 33840.61 360.59 17144.15 37936.67 2020-10-28 22:35:51.000 302 33840.59 360.57 17144.15 88888.00 2020-10-28 22:35:52.000 302 33840.61 360.60 17144.16 88888.00 2020-10-28 22:35:53.000 302 33840.59 360.60 17144.15 88888.00 2020-10-28 22:35:54.000 302 33840.60 360.57 17144.14 88888.00 2020-10-28 22:35:55.000 302 33840.58 360.55 17144.17 37936.60 2020-10-28 22:35:56.000 302 33840.61 360.57 17144.16 88888.00 2020-10-28 22:35:57.000 302 33840.62 360.60 17144.13 88888.00 2020-10-28 22:35:58.000 302 33840.58 360.59 17144.12 88888.00 2020-10-28 22:35:59.000 302 33840.58 360.57 17144.21 88888.00 2020-10-28 22:36:00.000 302 33840.63 360.58 17144.20 37936.64 2020-10-28 22:36:01.000 302 33840.58 360.58 17144.17 88888.00 2020-10-28 22:36:02.000 302 33840.57 360.62 17144.15 88888.00 2020-10-28 22:36:03.000 302 33840.58 360.60 17144.19 88888.00 2020-10-28 22:36:04.000 302 33840.59 360.60 17144.17 88888.00 2020-10-28 22:36:05.000 302 33840.64 360.64 17144.20 37936.57 2020-10-28 22:36:06.000 302 33840.60 360.62 17144.16 88888.00 2020-10-28 22:36:07.000 302 33840.59 360.61 17144.12 88888.00 2020-10-28 22:36:08.000 302 33840.61 360.65 17144.11 88888.00 2020-10-28 22:36:09.000 302 33840.60 360.67 17144.15 88888.00 2020-10-28 22:36:10.000 302 33840.62 360.68 17144.14 37936.60 2020-10-28 22:36:11.000 302 33840.60 360.66 17144.11 88888.00 2020-10-28 22:36:12.000 302 33840.58 360.68 17144.09 88888.00 2020-10-28 22:36:13.000 302 33840.57 360.69 17144.09 88888.00 2020-10-28 22:36:14.000 302 33840.55 360.70 17144.13 88888.00 2020-10-28 22:36:15.000 302 33840.57 360.70 17144.10 37936.59 2020-10-28 22:36:16.000 302 33840.57 360.71 17144.11 88888.00 2020-10-28 22:36:17.000 302 33840.61 360.72 17144.15 88888.00 2020-10-28 22:36:18.000 302 33840.65 360.73 17144.14 88888.00 2020-10-28 22:36:19.000 302 33840.66 360.73 17144.14 88888.00 2020-10-28 22:36:20.000 302 33840.67 360.76 17144.13 37936.59 2020-10-28 22:36:21.000 302 33840.67 360.79 17144.17 88888.00 2020-10-28 22:36:22.000 302 33840.66 360.77 17144.22 88888.00 2020-10-28 22:36:23.000 302 33840.63 360.80 17144.21 88888.00 2020-10-28 22:36:24.000 302 33840.63 360.77 17144.19 88888.00 2020-10-28 22:36:25.000 302 33840.67 360.76 17144.19 37936.67 2020-10-28 22:36:26.000 302 33840.65 360.79 17144.19 88888.00 2020-10-28 22:36:27.000 302 33840.67 360.77 17144.16 88888.00 2020-10-28 22:36:28.000 302 33840.69 360.78 17144.13 88888.00 2020-10-28 22:36:29.000 302 33840.68 360.78 17144.13 88888.00 2020-10-28 22:36:30.000 302 33840.65 360.77 17144.13 37936.69 2020-10-28 22:36:31.000 302 33840.68 360.78 17144.16 88888.00 2020-10-28 22:36:32.000 302 33840.70 360.76 17144.15 88888.00 2020-10-28 22:36:33.000 302 33840.69 360.72 17144.12 88888.00 2020-10-28 22:36:34.000 302 33840.73 360.77 17144.16 88888.00 2020-10-28 22:36:35.000 302 33840.75 360.76 17144.19 37936.63 2020-10-28 22:36:36.000 302 33840.72 360.75 17144.17 88888.00 2020-10-28 22:36:37.000 302 33840.72 360.74 17144.14 88888.00 2020-10-28 22:36:38.000 302 33840.71 360.78 17144.14 88888.00 2020-10-28 22:36:39.000 302 33840.68 360.82 17144.15 88888.00 2020-10-28 22:36:40.000 302 33840.73 360.84 17144.16 37936.65 2020-10-28 22:36:41.000 302 33840.75 360.88 17144.20 88888.00 2020-10-28 22:36:42.000 302 33840.74 360.87 17144.20 88888.00 2020-10-28 22:36:43.000 302 33840.71 360.81 17144.18 88888.00 2020-10-28 22:36:44.000 302 33840.71 360.83 17144.21 88888.00 2020-10-28 22:36:45.000 302 33840.71 360.87 17144.18 37936.71 2020-10-28 22:36:46.000 302 33840.71 360.85 17144.18 88888.00 2020-10-28 22:36:47.000 302 33840.73 360.83 17144.21 88888.00 2020-10-28 22:36:48.000 302 33840.73 360.78 17144.19 88888.00 2020-10-28 22:36:49.000 302 33840.71 360.79 17144.16 88888.00 2020-10-28 22:36:50.000 302 33840.72 360.80 17144.14 37936.67 2020-10-28 22:36:51.000 302 33840.69 360.77 17144.14 88888.00 2020-10-28 22:36:52.000 302 33840.71 360.75 17144.16 88888.00 2020-10-28 22:36:53.000 302 33840.72 360.76 17144.17 88888.00 2020-10-28 22:36:54.000 302 33840.72 360.77 17144.18 88888.00 2020-10-28 22:36:55.000 302 33840.71 360.77 17144.19 37936.70 2020-10-28 22:36:56.000 302 33840.65 360.78 17144.16 88888.00 2020-10-28 22:36:57.000 302 33840.68 360.77 17144.18 88888.00 2020-10-28 22:36:58.000 302 33840.69 360.78 17144.18 88888.00 2020-10-28 22:36:59.000 302 33840.62 360.78 17144.16 88888.00 2020-10-28 22:37:00.000 302 33840.62 360.80 17144.16 37936.61 2020-10-28 22:37:01.000 302 33840.62 360.79 17144.20 88888.00 2020-10-28 22:37:02.000 302 33840.60 360.84 17144.20 88888.00 2020-10-28 22:37:03.000 302 33840.62 360.80 17144.23 88888.00 2020-10-28 22:37:04.000 302 33840.64 360.76 17144.18 88888.00 2020-10-28 22:37:05.000 302 33840.66 360.72 17144.19 37936.70 2020-10-28 22:37:06.000 302 33840.68 360.73 17144.21 88888.00 2020-10-28 22:37:07.000 302 33840.68 360.71 17144.20 88888.00 2020-10-28 22:37:08.000 302 33840.67 360.69 17144.19 88888.00 2020-10-28 22:37:09.000 302 33840.70 360.73 17144.18 88888.00 2020-10-28 22:37:10.000 302 33840.72 360.74 17144.17 37936.70 2020-10-28 22:37:11.000 302 33840.74 360.75 17144.21 88888.00 2020-10-28 22:37:12.000 302 33840.70 360.71 17144.19 88888.00 2020-10-28 22:37:13.000 302 33840.71 360.69 17144.14 88888.00 2020-10-28 22:37:14.000 302 33840.75 360.71 17144.13 88888.00 2020-10-28 22:37:15.000 302 33840.72 360.67 17144.14 37936.72 2020-10-28 22:37:16.000 302 33840.69 360.69 17144.12 88888.00 2020-10-28 22:37:17.000 302 33840.69 360.69 17144.14 88888.00 2020-10-28 22:37:18.000 302 33840.69 360.67 17144.14 88888.00 2020-10-28 22:37:19.000 302 33840.71 360.69 17144.11 88888.00 2020-10-28 22:37:20.000 302 33840.71 360.72 17144.14 37936.67 2020-10-28 22:37:21.000 302 33840.73 360.69 17144.16 88888.00 2020-10-28 22:37:22.000 302 33840.76 360.67 17144.18 88888.00 2020-10-28 22:37:23.000 302 33840.79 360.67 17144.18 88888.00 2020-10-28 22:37:24.000 302 33840.78 360.63 17144.21 88888.00 2020-10-28 22:37:25.000 302 33840.77 360.67 17144.24 37936.76 2020-10-28 22:37:26.000 302 33840.76 360.67 17144.24 88888.00 2020-10-28 22:37:27.000 302 33840.76 360.67 17144.19 88888.00 2020-10-28 22:37:28.000 302 33840.79 360.65 17144.18 88888.00 2020-10-28 22:37:29.000 302 33840.78 360.65 17144.16 88888.00 2020-10-28 22:37:30.000 302 33840.80 360.66 17144.18 37936.74 2020-10-28 22:37:31.000 302 33840.79 360.69 17144.19 88888.00 2020-10-28 22:37:32.000 302 33840.75 360.65 17144.20 88888.00 2020-10-28 22:37:33.000 302 33840.74 360.67 17144.19 88888.00 2020-10-28 22:37:34.000 302 33840.79 360.64 17144.17 88888.00 2020-10-28 22:37:35.000 302 33840.75 360.61 17144.14 37936.81 2020-10-28 22:37:36.000 302 33840.76 360.62 17144.18 88888.00 2020-10-28 22:37:37.000 302 33840.75 360.63 17144.16 88888.00 2020-10-28 22:37:38.000 302 33840.77 360.63 17144.15 88888.00 2020-10-28 22:37:39.000 302 33840.77 360.63 17144.13 88888.00 2020-10-28 22:37:40.000 302 33840.78 360.64 17144.15 37936.76 2020-10-28 22:37:41.000 302 33840.74 360.64 17144.13 88888.00 2020-10-28 22:37:42.000 302 33840.77 360.64 17144.12 88888.00 2020-10-28 22:37:43.000 302 33840.82 360.65 17144.15 88888.00 2020-10-28 22:37:44.000 302 33840.78 360.65 17144.13 88888.00 2020-10-28 22:37:45.000 302 33840.79 360.65 17144.11 37936.72 2020-10-28 22:37:46.000 302 33840.77 360.65 17144.14 88888.00 2020-10-28 22:37:47.000 302 33840.74 360.66 17144.18 88888.00 2020-10-28 22:37:48.000 302 33840.77 360.66 17144.17 88888.00 2020-10-28 22:37:49.000 302 33840.78 360.66 17144.14 88888.00 2020-10-28 22:37:50.000 302 33840.74 360.66 17144.13 37936.74 2020-10-28 22:37:51.000 302 33840.75 360.66 17144.10 88888.00 2020-10-28 22:37:52.000 302 33840.76 360.70 17144.10 88888.00 2020-10-28 22:37:53.000 302 33840.71 360.71 17144.12 88888.00 2020-10-28 22:37:54.000 302 33840.74 360.71 17144.12 88888.00 2020-10-28 22:37:55.000 302 33840.72 360.70 17144.13 37936.78 2020-10-28 22:37:56.000 302 33840.68 360.71 17144.16 88888.00 2020-10-28 22:37:57.000 302 33840.66 360.70 17144.15 88888.00 2020-10-28 22:37:58.000 302 33840.64 360.68 17144.17 88888.00 2020-10-28 22:37:59.000 302 33840.65 360.67 17144.21 88888.00 2020-10-28 22:38:00.000 302 33840.62 360.70 17144.26 37936.79 2020-10-28 22:38:01.000 302 33840.65 360.72 17144.21 88888.00 2020-10-28 22:38:02.000 302 33840.65 360.73 17144.19 88888.00 2020-10-28 22:38:03.000 302 33840.67 360.70 17144.20 88888.00 2020-10-28 22:38:04.000 302 33840.67 360.68 17144.19 88888.00 2020-10-28 22:38:05.000 302 33840.66 360.69 17144.21 37936.68 2020-10-28 22:38:06.000 302 33840.70 360.71 17144.20 88888.00 2020-10-28 22:38:07.000 302 33840.66 360.71 17144.20 88888.00 2020-10-28 22:38:08.000 302 33840.66 360.75 17144.19 88888.00 2020-10-28 22:38:09.000 302 33840.63 360.73 17144.18 88888.00 2020-10-28 22:38:10.000 302 33840.59 360.74 17144.18 37936.63 2020-10-28 22:38:11.000 302 33840.62 360.73 17144.16 88888.00 2020-10-28 22:38:12.000 302 33840.63 360.75 17144.15 88888.00 2020-10-28 22:38:13.000 302 33840.67 360.73 17144.17 88888.00 2020-10-28 22:38:14.000 302 33840.67 360.74 17144.15 88888.00 2020-10-28 22:38:15.000 302 33840.63 360.73 17144.11 37936.52 2020-10-28 22:38:16.000 302 33840.65 360.74 17144.12 88888.00 2020-10-28 22:38:17.000 302 33840.64 360.74 17144.13 88888.00 2020-10-28 22:38:18.000 302 33840.67 360.76 17144.15 88888.00 2020-10-28 22:38:19.000 302 33840.69 360.71 17144.12 88888.00 2020-10-28 22:38:20.000 302 33840.67 360.70 17144.09 37936.58 2020-10-28 22:38:21.000 302 33840.65 360.72 17144.06 88888.00 2020-10-28 22:38:22.000 302 33840.66 360.74 17144.10 88888.00 2020-10-28 22:38:23.000 302 33840.67 360.73 17144.13 88888.00 2020-10-28 22:38:24.000 302 33840.65 360.74 17144.13 88888.00 2020-10-28 22:38:25.000 302 33840.69 360.70 17144.12 37936.62 2020-10-28 22:38:26.000 302 33840.70 360.69 17144.11 88888.00 2020-10-28 22:38:27.000 302 33840.69 360.69 17144.13 88888.00 2020-10-28 22:38:28.000 302 33840.69 360.69 17144.17 88888.00 2020-10-28 22:38:29.000 302 33840.68 360.71 17144.15 88888.00 2020-10-28 22:38:30.000 302 33840.72 360.74 17144.12 37936.63 2020-10-28 22:38:31.000 302 33840.73 360.74 17144.11 88888.00 2020-10-28 22:38:32.000 302 33840.75 360.75 17144.08 88888.00 2020-10-28 22:38:33.000 302 33840.79 360.77 17144.11 88888.00 2020-10-28 22:38:34.000 302 33840.84 360.80 17144.13 88888.00 2020-10-28 22:38:35.000 302 33840.85 360.78 17144.13 37936.80 2020-10-28 22:38:36.000 302 33840.81 360.73 17144.14 88888.00 2020-10-28 22:38:37.000 302 33840.86 360.76 17144.13 88888.00 2020-10-28 22:38:38.000 302 33840.90 360.78 17144.11 88888.00 2020-10-28 22:38:39.000 302 33840.90 360.75 17144.09 88888.00 2020-10-28 22:38:40.000 302 33840.93 360.74 17144.13 37936.88 2020-10-28 22:38:41.000 302 33840.96 360.78 17144.10 88888.00 2020-10-28 22:38:42.000 302 33840.99 360.76 17144.11 88888.00 2020-10-28 22:38:43.000 302 33840.97 360.76 17144.08 88888.00 2020-10-28 22:38:44.000 302 33840.99 360.78 17144.07 88888.00 2020-10-28 22:38:45.000 302 33840.99 360.80 17144.07 37936.96 2020-10-28 22:38:46.000 302 33841.01 360.80 17144.08 88888.00 2020-10-28 22:38:47.000 302 33841.02 360.75 17144.11 88888.00 2020-10-28 22:38:48.000 302 33841.04 360.75 17144.09 88888.00 2020-10-28 22:38:49.000 302 33841.01 360.76 17144.08 88888.00 2020-10-28 22:38:50.000 302 33840.99 360.75 17144.09 37936.98 2020-10-28 22:38:51.000 302 33841.00 360.74 17144.07 88888.00 2020-10-28 22:38:52.000 302 33840.96 360.76 17144.07 88888.00 2020-10-28 22:38:53.000 302 33840.93 360.81 17144.02 88888.00 2020-10-28 22:38:54.000 302 33840.96 360.79 17144.02 88888.00 2020-10-28 22:38:55.000 302 33840.96 360.76 17144.03 37936.98 2020-10-28 22:38:56.000 302 33840.99 360.72 17144.03 88888.00 2020-10-28 22:38:57.000 302 33840.97 360.71 17144.02 88888.00 2020-10-28 22:38:58.000 302 33840.99 360.73 17144.02 88888.00 2020-10-28 22:38:59.000 302 33840.99 360.70 17144.02 88888.00 2020-10-28 22:39:00.000 302 33840.96 360.71 17144.02 37936.94 2020-10-28 22:39:01.000 302 33841.02 360.74 17144.04 88888.00 2020-10-28 22:39:02.000 302 33840.99 360.76 17144.01 88888.00 2020-10-28 22:39:03.000 302 33840.95 360.77 17144.02 88888.00 2020-10-28 22:39:04.000 302 33840.98 360.71 17143.99 88888.00 2020-10-28 22:39:05.000 302 33840.96 360.71 17143.98 37936.97 2020-10-28 22:39:06.000 302 33840.94 360.73 17143.99 88888.00 2020-10-28 22:39:07.000 302 33840.91 360.71 17143.99 88888.00 2020-10-28 22:39:08.000 302 33840.95 360.73 17144.02 88888.00 2020-10-28 22:39:09.000 302 33840.98 360.74 17144.02 88888.00 2020-10-28 22:39:10.000 302 33840.98 360.76 17144.05 37936.86 2020-10-28 22:39:11.000 302 33840.93 360.76 17144.02 88888.00 2020-10-28 22:39:12.000 302 33840.93 360.78 17144.01 88888.00 2020-10-28 22:39:13.000 302 33840.93 360.77 17144.00 88888.00 2020-10-28 22:39:14.000 302 33840.93 360.73 17144.00 88888.00 2020-10-28 22:39:15.000 302 33840.91 360.76 17144.04 37936.85 2020-10-28 22:39:16.000 302 33840.89 360.77 17144.07 88888.00 2020-10-28 22:39:17.000 302 33840.88 360.77 17144.09 88888.00 2020-10-28 22:39:18.000 302 33840.86 360.77 17144.07 88888.00 2020-10-28 22:39:19.000 302 33840.85 360.78 17144.07 88888.00 2020-10-28 22:39:20.000 302 33840.84 360.86 17144.10 37936.87 2020-10-28 22:39:21.000 302 33840.84 360.88 17144.09 88888.00 2020-10-28 22:39:22.000 302 33840.82 360.85 17144.06 88888.00 2020-10-28 22:39:23.000 302 33840.83 360.88 17144.04 88888.00 2020-10-28 22:39:24.000 302 33840.85 360.87 17144.12 88888.00 2020-10-28 22:39:25.000 302 33840.85 360.84 17144.10 37936.74 2020-10-28 22:39:26.000 302 33840.82 360.85 17144.05 88888.00 2020-10-28 22:39:27.000 302 33840.81 360.85 17144.04 88888.00 2020-10-28 22:39:28.000 302 33840.81 360.84 17144.04 88888.00 2020-10-28 22:39:29.000 302 33840.77 360.85 17144.04 88888.00 2020-10-28 22:39:30.000 302 33840.75 360.87 17144.08 37936.85 2020-10-28 22:39:31.000 302 33840.73 360.90 17144.09 88888.00 2020-10-28 22:39:32.000 302 33840.74 360.89 17144.10 88888.00 2020-10-28 22:39:33.000 302 33840.69 360.89 17144.08 88888.00 2020-10-28 22:39:34.000 302 33840.71 360.92 17144.06 88888.00 2020-10-28 22:39:35.000 302 33840.69 360.93 17144.04 37936.81 2020-10-28 22:39:36.000 302 33840.72 360.94 17144.07 88888.00 2020-10-28 22:39:37.000 302 33840.72 360.94 17144.06 88888.00 2020-10-28 22:39:38.000 302 33840.71 360.94 17144.08 88888.00 2020-10-28 22:39:39.000 302 33840.69 360.88 17144.09 88888.00 2020-10-28 22:39:40.000 302 33840.69 360.88 17144.08 37936.72 2020-10-28 22:39:41.000 302 33840.70 360.88 17144.06 88888.00 2020-10-28 22:39:42.000 302 33840.75 360.90 17144.06 88888.00 2020-10-28 22:39:43.000 302 33840.80 360.91 17144.08 88888.00 2020-10-28 22:39:44.000 302 33840.77 360.95 17144.06 88888.00 2020-10-28 22:39:45.000 302 33840.70 360.98 17144.02 37936.76 2020-10-28 22:39:46.000 302 33840.70 360.94 17144.01 88888.00 2020-10-28 22:39:47.000 302 33840.69 360.95 17144.00 88888.00 2020-10-28 22:39:48.000 302 33840.70 360.92 17144.00 88888.00 2020-10-28 22:39:49.000 302 33840.71 360.92 17143.97 88888.00 2020-10-28 22:39:50.000 302 33840.69 360.92 17144.00 37936.74 2020-10-28 22:39:51.000 302 33840.70 360.94 17144.05 88888.00 2020-10-28 22:39:52.000 302 33840.72 360.91 17144.05 88888.00 2020-10-28 22:39:53.000 302 33840.73 360.91 17144.08 88888.00 2020-10-28 22:39:54.000 302 33840.75 360.96 17144.05 88888.00 2020-10-28 22:39:55.000 302 33840.73 360.96 17144.04 37936.78 2020-10-28 22:39:56.000 302 33840.72 360.95 17144.06 88888.00 2020-10-28 22:39:57.000 302 33840.73 360.96 17144.05 88888.00 2020-10-28 22:39:58.000 302 33840.72 360.97 17144.02 88888.00 2020-10-28 22:39:59.000 302 33840.72 360.98 17144.02 88888.00 2020-10-28 22:40:00.000 302 33840.72 360.97 17144.04 37936.71 2020-10-28 22:40:01.000 302 33840.73 360.93 17144.06 88888.00 2020-10-28 22:40:02.000 302 33840.70 360.91 17144.06 88888.00 2020-10-28 22:40:03.000 302 33840.71 360.89 17144.08 88888.00 2020-10-28 22:40:04.000 302 33840.71 360.90 17144.10 88888.00 2020-10-28 22:40:05.000 302 33840.70 360.90 17144.10 37936.70 2020-10-28 22:40:06.000 302 33840.70 360.89 17144.06 88888.00 2020-10-28 22:40:07.000 302 33840.69 360.85 17144.05 88888.00 2020-10-28 22:40:08.000 302 33840.68 360.88 17144.06 88888.00 2020-10-28 22:40:09.000 302 33840.70 360.94 17144.10 88888.00 2020-10-28 22:40:10.000 302 33840.67 360.95 17144.06 37936.70 2020-10-28 22:40:11.000 302 33840.67 360.94 17144.06 88888.00 2020-10-28 22:40:12.000 302 33840.68 360.95 17144.06 88888.00 2020-10-28 22:40:13.000 302 33840.67 360.93 17144.04 88888.00 2020-10-28 22:40:14.000 302 33840.64 360.90 17144.04 88888.00 2020-10-28 22:40:15.000 302 33840.65 360.93 17144.07 37936.73 2020-10-28 22:40:16.000 302 33840.66 360.94 17144.09 88888.00 2020-10-28 22:40:17.000 302 33840.63 360.94 17144.06 88888.00 2020-10-28 22:40:18.000 302 33840.63 360.95 17144.06 88888.00 2020-10-28 22:40:19.000 302 33840.63 360.97 17144.07 88888.00 2020-10-28 22:40:20.000 302 33840.57 360.95 17144.08 37936.56 2020-10-28 22:40:21.000 302 33840.51 360.94 17144.03 88888.00 2020-10-28 22:40:22.000 302 33840.53 360.94 17144.03 88888.00 2020-10-28 22:40:23.000 302 33840.50 360.91 17144.01 88888.00 2020-10-28 22:40:24.000 302 33840.52 360.92 17144.04 88888.00 2020-10-28 22:40:25.000 302 33840.50 360.92 17144.04 37936.61 2020-10-28 22:40:26.000 302 33840.50 360.90 17144.03 88888.00 2020-10-28 22:40:27.000 302 33840.49 360.91 17144.06 88888.00 2020-10-28 22:40:28.000 302 33840.45 360.91 17144.02 88888.00 2020-10-28 22:40:29.000 302 33840.46 360.91 17144.02 88888.00 2020-10-28 22:40:30.000 302 33840.46 360.91 17144.07 37936.51 2020-10-28 22:40:31.000 302 33840.47 360.91 17144.09 88888.00 2020-10-28 22:40:32.000 302 33840.45 360.91 17144.04 88888.00 2020-10-28 22:40:33.000 302 33840.45 360.88 17144.08 88888.00 2020-10-28 22:40:34.000 302 33840.50 360.89 17144.10 88888.00 2020-10-28 22:40:35.000 302 33840.51 360.90 17144.12 37936.40 2020-10-28 22:40:36.000 302 33840.48 360.90 17144.11 88888.00 2020-10-28 22:40:37.000 302 33840.44 360.90 17144.10 88888.00 2020-10-28 22:40:38.000 302 33840.43 360.89 17144.08 88888.00 2020-10-28 22:40:39.000 302 33840.42 360.87 17144.11 88888.00 2020-10-28 22:40:40.000 302 33840.43 360.86 17144.13 37936.41 2020-10-28 22:40:41.000 302 33840.44 360.85 17144.11 88888.00 2020-10-28 22:40:42.000 302 33840.43 360.85 17144.11 88888.00 2020-10-28 22:40:43.000 302 33840.41 360.86 17144.08 88888.00 2020-10-28 22:40:44.000 302 33840.37 360.88 17144.05 88888.00 2020-10-28 22:40:45.000 302 33840.39 360.87 17144.04 37936.45 2020-10-28 22:40:46.000 302 33840.39 360.87 17144.07 88888.00 2020-10-28 22:40:47.000 302 33840.41 360.88 17144.06 88888.00 2020-10-28 22:40:48.000 302 33840.41 360.85 17144.07 88888.00 2020-10-28 22:40:49.000 302 33840.42 360.86 17144.13 88888.00 2020-10-28 22:40:50.000 302 33840.41 360.85 17144.14 37936.46 2020-10-28 22:40:51.000 302 33840.37 360.84 17144.11 88888.00 2020-10-28 22:40:52.000 302 33840.39 360.88 17144.10 88888.00 2020-10-28 22:40:53.000 302 33840.39 360.85 17144.10 88888.00 2020-10-28 22:40:54.000 302 33840.37 360.83 17144.12 88888.00 2020-10-28 22:40:55.000 302 33840.42 360.80 17144.12 37936.41 2020-10-28 22:40:56.000 302 33840.41 360.82 17144.13 88888.00 2020-10-28 22:40:57.000 302 33840.40 360.82 17144.09 88888.00 2020-10-28 22:40:58.000 302 33840.44 360.85 17144.11 88888.00 2020-10-28 22:40:59.000 302 33840.43 360.85 17144.11 88888.00 2020-10-28 22:41:00.000 302 33840.41 360.82 17144.10 37936.44 2020-10-28 22:41:01.000 302 33840.42 360.81 17144.09 88888.00 2020-10-28 22:41:02.000 302 33840.44 360.82 17144.13 88888.00 2020-10-28 22:41:03.000 302 33840.40 360.83 17144.13 88888.00 2020-10-28 22:41:04.000 302 33840.35 360.81 17144.10 88888.00 2020-10-28 22:41:05.000 302 33840.37 360.78 17144.08 37936.48 2020-10-28 22:41:06.000 302 33840.41 360.79 17144.11 88888.00 2020-10-28 22:41:07.000 302 33840.41 360.81 17144.12 88888.00 2020-10-28 22:41:08.000 302 33840.41 360.87 17144.11 88888.00 2020-10-28 22:41:09.000 302 33840.38 360.84 17144.09 88888.00 2020-10-28 22:41:10.000 302 33840.42 360.81 17144.10 37936.43 2020-10-28 22:41:11.000 302 33840.41 360.78 17144.08 88888.00 2020-10-28 22:41:12.000 302 33840.39 360.79 17144.07 88888.00 2020-10-28 22:41:13.000 302 33840.41 360.80 17144.06 88888.00 2020-10-28 22:41:14.000 302 33840.38 360.78 17144.07 88888.00 2020-10-28 22:41:15.000 302 33840.34 360.79 17144.04 37936.43 2020-10-28 22:41:16.000 302 33840.33 360.81 17144.05 88888.00 2020-10-28 22:41:17.000 302 33840.36 360.80 17144.08 88888.00 2020-10-28 22:41:18.000 302 33840.38 360.78 17144.11 88888.00 2020-10-28 22:41:19.000 302 33840.38 360.78 17144.14 88888.00 2020-10-28 22:41:20.000 302 33840.43 360.77 17144.13 37936.54 2020-10-28 22:41:21.000 302 33840.45 360.81 17144.12 88888.00 2020-10-28 22:41:22.000 302 33840.45 360.79 17144.09 88888.00 2020-10-28 22:41:23.000 302 33840.48 360.77 17144.09 88888.00 2020-10-28 22:41:24.000 302 33840.50 360.79 17144.11 88888.00 2020-10-28 22:41:25.000 302 33840.54 360.77 17144.09 37936.55 2020-10-28 22:41:26.000 302 33840.55 360.77 17144.09 88888.00 2020-10-28 22:41:27.000 302 33840.56 360.75 17144.10 88888.00 2020-10-28 22:41:28.000 302 33840.56 360.73 17144.09 88888.00 2020-10-28 22:41:29.000 302 33840.53 360.71 17144.07 88888.00 2020-10-28 22:41:30.000 302 33840.46 360.67 17144.05 37936.49 2020-10-28 22:41:31.000 302 33840.45 360.67 17144.07 88888.00 2020-10-28 22:41:32.000 302 33840.50 360.66 17144.04 88888.00 2020-10-28 22:41:33.000 302 33840.50 360.68 17144.05 88888.00 2020-10-28 22:41:34.000 302 33840.52 360.69 17144.07 88888.00 2020-10-28 22:41:35.000 302 33840.54 360.69 17144.09 37936.58 2020-10-28 22:41:36.000 302 33840.57 360.67 17144.05 88888.00 2020-10-28 22:41:37.000 302 33840.56 360.69 17144.06 88888.00 2020-10-28 22:41:38.000 302 33840.54 360.68 17144.08 88888.00 2020-10-28 22:41:39.000 302 33840.53 360.72 17144.13 88888.00 2020-10-28 22:41:40.000 302 33840.52 360.71 17144.10 37936.54 2020-10-28 22:41:41.000 302 33840.47 360.69 17144.08 88888.00 2020-10-28 22:41:42.000 302 33840.45 360.72 17144.11 88888.00 2020-10-28 22:41:43.000 302 33840.45 360.68 17144.09 88888.00 2020-10-28 22:41:44.000 302 33840.45 360.66 17144.09 88888.00 2020-10-28 22:41:45.000 302 33840.44 360.64 17144.09 37936.48 2020-10-28 22:41:46.000 302 33840.45 360.66 17144.06 88888.00 2020-10-28 22:41:47.000 302 33840.50 360.68 17144.07 88888.00 2020-10-28 22:41:48.000 302 33840.46 360.66 17144.05 88888.00 2020-10-28 22:41:49.000 302 33840.39 360.68 17144.07 88888.00 2020-10-28 22:41:50.000 302 33840.41 360.70 17144.09 37936.50 2020-10-28 22:41:51.000 302 33840.41 360.72 17144.06 88888.00 2020-10-28 22:41:52.000 302 33840.42 360.68 17144.03 88888.00 2020-10-28 22:41:53.000 302 33840.40 360.71 17144.04 88888.00 2020-10-28 22:41:54.000 302 33840.41 360.70 17144.05 88888.00 2020-10-28 22:41:55.000 302 33840.39 360.71 17144.09 37936.49 2020-10-28 22:41:56.000 302 33840.38 360.72 17144.08 88888.00 2020-10-28 22:41:57.000 302 33840.37 360.72 17144.07 88888.00 2020-10-28 22:41:58.000 302 33840.36 360.72 17144.06 88888.00 2020-10-28 22:41:59.000 302 33840.37 360.69 17144.06 88888.00 2020-10-28 22:42:00.000 302 33840.38 360.68 17144.09 37936.48 2020-10-28 22:42:01.000 302 33840.42 360.68 17144.12 88888.00 2020-10-28 22:42:02.000 302 33840.44 360.69 17144.15 88888.00 2020-10-28 22:42:03.000 302 33840.47 360.67 17144.19 88888.00 2020-10-28 22:42:04.000 302 33840.47 360.70 17144.12 88888.00 2020-10-28 22:42:05.000 302 33840.47 360.65 17144.13 37936.59 2020-10-28 22:42:06.000 302 33840.48 360.63 17144.12 88888.00 2020-10-28 22:42:07.000 302 33840.49 360.62 17144.05 88888.00 2020-10-28 22:42:08.000 302 33840.50 360.62 17144.03 88888.00 2020-10-28 22:42:09.000 302 33840.50 360.61 17144.07 88888.00 2020-10-28 22:42:10.000 302 33840.54 360.64 17144.12 37936.51 2020-10-28 22:42:11.000 302 33840.51 360.66 17144.10 88888.00 2020-10-28 22:42:12.000 302 33840.53 360.66 17144.06 88888.00 2020-10-28 22:42:13.000 302 33840.52 360.67 17144.05 88888.00 2020-10-28 22:42:14.000 302 33840.49 360.64 17144.03 88888.00 2020-10-28 22:42:15.000 302 33840.49 360.65 17144.03 37936.56 2020-10-28 22:42:16.000 302 33840.54 360.69 17144.07 88888.00 2020-10-28 22:42:17.000 302 33840.55 360.66 17144.06 88888.00 2020-10-28 22:42:18.000 302 33840.57 360.66 17144.07 88888.00 2020-10-28 22:42:19.000 302 33840.55 360.63 17144.06 88888.00 2020-10-28 22:42:20.000 302 33840.54 360.68 17144.05 37936.58 2020-10-28 22:42:21.000 302 33840.61 360.65 17144.05 88888.00 2020-10-28 22:42:22.000 302 33840.64 360.62 17144.03 88888.00 2020-10-28 22:42:23.000 302 33840.68 360.64 17144.08 88888.00 2020-10-28 22:42:24.000 302 33840.65 360.64 17144.10 88888.00 2020-10-28 22:42:25.000 302 33840.65 360.63 17144.08 37936.66 2020-10-28 22:42:26.000 302 33840.67 360.65 17144.07 88888.00 2020-10-28 22:42:27.000 302 33840.64 360.63 17144.07 88888.00 2020-10-28 22:42:28.000 302 33840.68 360.58 17144.07 88888.00 2020-10-28 22:42:29.000 302 33840.68 360.57 17144.06 88888.00 2020-10-28 22:42:30.000 302 33840.73 360.59 17144.07 37936.65 2020-10-28 22:42:31.000 302 33840.78 360.61 17144.10 88888.00 2020-10-28 22:42:32.000 302 33840.77 360.61 17144.08 88888.00 2020-10-28 22:42:33.000 302 33840.75 360.62 17144.07 88888.00 2020-10-28 22:42:34.000 302 33840.77 360.62 17144.04 88888.00 2020-10-28 22:42:35.000 302 33840.80 360.59 17144.06 37936.73 2020-10-28 22:42:36.000 302 33840.83 360.59 17144.06 88888.00 2020-10-28 22:42:37.000 302 33840.80 360.60 17144.04 88888.00 2020-10-28 22:42:38.000 302 33840.79 360.60 17144.00 88888.00 2020-10-28 22:42:39.000 302 33840.80 360.60 17144.04 88888.00 2020-10-28 22:42:40.000 302 33840.81 360.57 17144.04 37936.86 2020-10-28 22:42:41.000 302 33840.80 360.59 17144.04 88888.00 2020-10-28 22:42:42.000 302 33840.80 360.60 17144.04 88888.00 2020-10-28 22:42:43.000 302 33840.82 360.63 17144.01 88888.00 2020-10-28 22:42:44.000 302 33840.85 360.66 17144.03 88888.00 2020-10-28 22:42:45.000 302 33840.84 360.62 17144.04 37936.85 2020-10-28 22:42:46.000 302 33840.85 360.60 17144.03 88888.00 2020-10-28 22:42:47.000 302 33840.83 360.59 17144.04 88888.00 2020-10-28 22:42:48.000 302 33840.85 360.60 17144.05 88888.00 2020-10-28 22:42:49.000 302 33840.86 360.58 17144.03 88888.00 2020-10-28 22:42:50.000 302 33840.83 360.61 17144.05 37936.80 2020-10-28 22:42:51.000 302 33840.83 360.61 17144.05 88888.00 2020-10-28 22:42:52.000 302 33840.90 360.59 17144.03 88888.00 2020-10-28 22:42:53.000 302 33840.89 360.58 17144.03 88888.00 2020-10-28 22:42:54.000 302 33840.93 360.62 17144.03 88888.00 2020-10-28 22:42:55.000 302 33840.91 360.61 17144.00 37936.88 2020-10-28 22:42:56.000 302 33840.94 360.60 17144.03 88888.00 2020-10-28 22:42:57.000 302 33840.95 360.60 17144.04 88888.00 2020-10-28 22:42:58.000 302 33840.95 360.56 17144.05 88888.00 2020-10-28 22:42:59.000 302 33841.00 360.55 17144.04 88888.00 2020-10-28 22:43:00.000 302 33840.98 360.55 17144.05 37936.98 2020-10-28 22:43:01.000 302 33840.94 360.56 17144.03 88888.00 2020-10-28 22:43:02.000 302 33840.96 360.60 17144.03 88888.00 2020-10-28 22:43:03.000 302 33840.99 360.60 17144.04 88888.00 2020-10-28 22:43:04.000 302 33841.04 360.60 17144.03 88888.00 2020-10-28 22:43:05.000 302 33841.03 360.60 17144.04 37936.97 2020-10-28 22:43:06.000 302 33841.02 360.60 17144.08 88888.00 2020-10-28 22:43:07.000 302 33841.02 360.63 17144.03 88888.00 2020-10-28 22:43:08.000 302 33841.05 360.62 17144.09 88888.00 2020-10-28 22:43:09.000 302 33841.05 360.64 17144.09 88888.00 2020-10-28 22:43:10.000 302 33841.03 360.58 17144.06 37936.97 2020-10-28 22:43:11.000 302 33841.00 360.57 17144.04 88888.00 2020-10-28 22:43:12.000 302 33841.05 360.62 17144.03 88888.00 2020-10-28 22:43:13.000 302 33841.07 360.56 17144.04 88888.00 2020-10-28 22:43:14.000 302 33841.06 360.55 17144.06 88888.00 2020-10-28 22:43:15.000 302 33841.06 360.55 17144.07 37937.05 2020-10-28 22:43:16.000 302 33841.09 360.58 17144.05 88888.00 2020-10-28 22:43:17.000 302 33841.13 360.58 17144.05 88888.00 2020-10-28 22:43:18.000 302 33841.12 360.56 17144.09 88888.00 2020-10-28 22:43:19.000 302 33841.16 360.51 17144.05 88888.00 2020-10-28 22:43:20.000 302 33841.21 360.51 17144.04 37937.06 2020-10-28 22:43:21.000 302 33841.22 360.54 17143.98 88888.00 2020-10-28 22:43:22.000 302 33841.20 360.52 17143.99 88888.00 2020-10-28 22:43:23.000 302 33841.22 360.50 17143.97 88888.00 2020-10-28 22:43:24.000 302 33841.21 360.54 17144.00 88888.00 2020-10-28 22:43:25.000 302 33841.25 360.55 17144.01 37937.13 2020-10-28 22:43:26.000 302 33841.29 360.57 17143.99 88888.00 2020-10-28 22:43:27.000 302 33841.29 360.57 17143.98 88888.00 2020-10-28 22:43:28.000 302 33841.33 360.56 17143.98 88888.00 2020-10-28 22:43:29.000 302 33841.36 360.58 17144.00 88888.00 2020-10-28 22:43:30.000 302 33841.38 360.59 17144.03 37937.23 2020-10-28 22:43:31.000 302 33841.42 360.57 17144.05 88888.00 2020-10-28 22:43:32.000 302 33841.43 360.56 17144.00 88888.00 2020-10-28 22:43:33.000 302 33841.43 360.55 17144.02 88888.00 2020-10-28 22:43:34.000 302 33841.42 360.56 17143.95 88888.00 2020-10-28 22:43:35.000 302 33841.50 360.56 17143.94 37937.27 2020-10-28 22:43:36.000 302 33841.52 360.54 17143.94 88888.00 2020-10-28 22:43:37.000 302 33841.53 360.52 17143.94 88888.00 2020-10-28 22:43:38.000 302 33841.56 360.51 17143.97 88888.00 2020-10-28 22:43:39.000 302 33841.55 360.51 17143.99 88888.00 2020-10-28 22:43:40.000 302 33841.57 360.53 17144.01 37937.48 2020-10-28 22:43:41.000 302 33841.58 360.51 17144.01 88888.00 2020-10-28 22:43:42.000 302 33841.60 360.49 17144.03 88888.00 2020-10-28 22:43:43.000 302 33841.64 360.47 17144.01 88888.00 2020-10-28 22:43:44.000 302 33841.68 360.50 17144.02 88888.00 2020-10-28 22:43:45.000 302 33841.70 360.52 17144.02 37937.51 2020-10-28 22:43:46.000 302 33841.73 360.51 17144.00 88888.00 2020-10-28 22:43:47.000 302 33841.76 360.50 17144.01 88888.00 2020-10-28 22:43:48.000 302 33841.76 360.48 17144.03 88888.00 2020-10-28 22:43:49.000 302 33841.72 360.50 17144.02 88888.00 2020-10-28 22:43:50.000 302 33841.77 360.51 17144.05 37937.63 2020-10-28 22:43:51.000 302 33841.77 360.47 17144.02 88888.00 2020-10-28 22:43:52.000 302 33841.77 360.47 17144.02 88888.00 2020-10-28 22:43:53.000 302 33841.76 360.46 17143.96 88888.00 2020-10-28 22:43:54.000 302 33841.74 360.49 17143.94 88888.00 2020-10-28 22:43:55.000 302 33841.75 360.49 17143.93 37937.64 2020-10-28 22:43:56.000 302 33841.75 360.52 17143.95 88888.00 2020-10-28 22:43:57.000 302 33841.76 360.54 17143.97 88888.00 2020-10-28 22:43:58.000 302 33841.76 360.56 17143.97 88888.00 2020-10-28 22:43:59.000 302 33841.78 360.59 17143.99 88888.00 2020-10-28 22:44:00.000 302 33841.75 360.58 17143.97 37937.67 2020-10-28 22:44:01.000 302 33841.73 360.57 17143.93 88888.00 2020-10-28 22:44:02.000 302 33841.69 360.59 17143.96 88888.00 2020-10-28 22:44:03.000 302 33841.71 360.56 17143.96 88888.00 2020-10-28 22:44:04.000 302 33841.72 360.57 17143.94 88888.00 2020-10-28 22:44:05.000 302 33841.67 360.55 17143.96 37937.56 2020-10-28 22:44:06.000 302 33841.66 360.57 17143.97 88888.00 2020-10-28 22:44:07.000 302 33841.66 360.56 17144.01 88888.00 2020-10-28 22:44:08.000 302 33841.60 360.58 17144.05 88888.00 2020-10-28 22:44:09.000 302 33841.59 360.61 17144.01 88888.00 2020-10-28 22:44:10.000 302 33841.61 360.62 17143.98 37937.57 2020-10-28 22:44:11.000 302 33841.59 360.66 17143.96 88888.00 2020-10-28 22:44:12.000 302 33841.60 360.68 17143.99 88888.00 2020-10-28 22:44:13.000 302 33841.56 360.69 17143.99 88888.00 2020-10-28 22:44:14.000 302 33841.56 360.75 17144.02 88888.00 2020-10-28 22:44:15.000 302 33841.50 360.75 17144.03 37937.48 2020-10-28 22:44:16.000 302 33841.43 360.74 17144.00 88888.00 2020-10-28 22:44:17.000 302 33841.45 360.71 17144.03 88888.00 2020-10-28 22:44:18.000 302 33841.45 360.76 17144.00 88888.00 2020-10-28 22:44:19.000 302 33841.44 360.79 17143.91 88888.00 2020-10-28 22:44:20.000 302 33841.44 360.80 17143.90 37937.40 2020-10-28 22:44:21.000 302 33841.44 360.80 17143.92 88888.00 2020-10-28 22:44:22.000 302 33841.43 360.81 17143.94 88888.00 2020-10-28 22:44:23.000 302 33841.39 360.83 17143.91 88888.00 2020-10-28 22:44:24.000 302 33841.38 360.83 17143.90 88888.00 2020-10-28 22:44:25.000 302 33841.37 360.82 17143.90 37937.32 2020-10-28 22:44:26.000 302 33841.40 360.85 17143.94 88888.00 2020-10-28 22:44:27.000 302 33841.37 360.84 17143.95 88888.00 2020-10-28 22:44:28.000 302 33841.38 360.90 17143.95 88888.00 2020-10-28 22:44:29.000 302 33841.36 360.92 17143.94 88888.00 2020-10-28 22:44:30.000 302 33841.33 360.90 17143.97 37937.26 2020-10-28 22:44:31.000 302 33841.34 360.91 17144.01 88888.00 2020-10-28 22:44:32.000 302 33841.35 360.94 17143.98 88888.00 2020-10-28 22:44:33.000 302 33841.38 360.95 17143.96 88888.00 2020-10-28 22:44:34.000 302 33841.39 360.97 17144.00 88888.00 2020-10-28 22:44:35.000 302 33841.42 360.98 17144.02 37937.34 2020-10-28 22:44:36.000 302 33841.44 360.97 17144.02 88888.00 2020-10-28 22:44:37.000 302 33841.42 360.96 17144.04 88888.00 2020-10-28 22:44:38.000 302 33841.45 360.95 17144.01 88888.00 2020-10-28 22:44:39.000 302 33841.45 360.95 17144.00 88888.00 2020-10-28 22:44:40.000 302 33841.46 360.97 17144.03 37937.32 2020-10-28 22:44:41.000 302 33841.51 360.98 17144.06 88888.00 2020-10-28 22:44:42.000 302 33841.53 360.99 17144.02 88888.00 2020-10-28 22:44:43.000 302 33841.49 360.97 17143.99 88888.00 2020-10-28 22:44:44.000 302 33841.49 360.95 17143.98 88888.00 2020-10-28 22:44:45.000 302 33841.51 360.96 17144.01 37937.43 2020-10-28 22:44:46.000 302 33841.54 360.95 17144.02 88888.00 2020-10-28 22:44:47.000 302 33841.54 360.94 17143.96 88888.00 2020-10-28 22:44:48.000 302 33841.54 360.95 17143.93 88888.00 2020-10-28 22:44:49.000 302 33841.56 360.92 17143.92 88888.00 2020-10-28 22:44:50.000 302 33841.59 360.94 17143.92 37937.43 2020-10-28 22:44:51.000 302 33841.63 360.95 17143.94 88888.00 2020-10-28 22:44:52.000 302 33841.65 360.99 17143.96 88888.00 2020-10-28 22:44:53.000 302 33841.66 361.01 17143.93 88888.00 2020-10-28 22:44:54.000 302 33841.65 360.99 17143.95 88888.00 2020-10-28 22:44:55.000 302 33841.70 360.96 17143.93 37937.55 2020-10-28 22:44:56.000 302 33841.71 360.97 17143.93 88888.00 2020-10-28 22:44:57.000 302 33841.72 360.97 17143.93 88888.00 2020-10-28 22:44:58.000 302 33841.73 360.94 17143.90 88888.00 2020-10-28 22:44:59.000 302 33841.73 360.92 17143.92 88888.00 2020-10-28 22:45:00.000 302 33841.75 360.93 17143.92 37937.71 2020-10-28 22:45:01.000 302 33841.78 360.92 17143.87 88888.00 2020-10-28 22:45:02.000 302 33841.78 360.89 17143.87 88888.00 2020-10-28 22:45:03.000 302 33841.81 360.94 17143.90 88888.00 2020-10-28 22:45:04.000 302 33841.83 360.98 17143.88 88888.00 2020-10-28 22:45:05.000 302 33841.81 360.98 17143.87 37937.74 2020-10-28 22:45:06.000 302 33841.85 360.97 17143.91 88888.00 2020-10-28 22:45:07.000 302 33841.90 360.97 17143.87 88888.00 2020-10-28 22:45:08.000 302 33841.95 360.97 17143.85 88888.00 2020-10-28 22:45:09.000 302 33841.96 360.99 17143.85 88888.00 2020-10-28 22:45:10.000 302 33841.99 360.99 17143.84 37937.71 2020-10-28 22:45:11.000 302 33842.00 360.98 17143.82 88888.00 2020-10-28 22:45:12.000 302 33842.03 360.99 17143.82 88888.00 2020-10-28 22:45:13.000 302 33842.04 360.97 17143.86 88888.00 2020-10-28 22:45:14.000 302 33842.08 360.98 17143.84 88888.00 2020-10-28 22:45:15.000 302 33842.10 360.99 17143.85 37937.84 2020-10-28 22:45:16.000 302 33842.13 360.96 17143.85 88888.00 2020-10-28 22:45:17.000 302 33842.15 360.94 17143.87 88888.00 2020-10-28 22:45:18.000 302 33842.14 360.98 17143.92 88888.00 2020-10-28 22:45:19.000 302 33842.15 360.98 17143.88 88888.00 2020-10-28 22:45:20.000 302 33842.17 360.97 17143.83 37938.02 2020-10-28 22:45:21.000 302 33842.19 360.94 17143.84 88888.00 2020-10-28 22:45:22.000 302 33842.18 360.96 17143.82 88888.00 2020-10-28 22:45:23.000 302 33842.18 360.93 17143.82 88888.00 2020-10-28 22:45:24.000 302 33842.19 360.92 17143.82 88888.00 2020-10-28 22:45:25.000 302 33842.18 360.96 17143.80 37938.03 2020-10-28 22:45:26.000 302 33842.18 360.96 17143.80 88888.00 2020-10-28 22:45:27.000 302 33842.17 360.94 17143.83 88888.00 2020-10-28 22:45:28.000 302 33842.18 360.94 17143.81 88888.00 2020-10-28 22:45:29.000 302 33842.17 360.93 17143.78 88888.00 2020-10-28 22:45:30.000 302 33842.23 360.91 17143.80 37938.12 2020-10-28 22:45:31.000 302 33842.25 360.90 17143.82 88888.00 2020-10-28 22:45:32.000 302 33842.25 360.85 17143.82 88888.00 2020-10-28 22:45:33.000 302 33842.26 360.85 17143.79 88888.00 2020-10-28 22:45:34.000 302 33842.27 360.86 17143.80 88888.00 2020-10-28 22:45:35.000 302 33842.26 360.85 17143.80 37938.08 2020-10-28 22:45:36.000 302 33842.29 360.87 17143.78 88888.00 2020-10-28 22:45:37.000 302 33842.26 360.88 17143.78 88888.00 2020-10-28 22:45:38.000 302 33842.23 360.87 17143.75 88888.00 2020-10-28 22:45:39.000 302 33842.21 360.87 17143.77 88888.00 2020-10-28 22:45:40.000 302 33842.19 360.87 17143.80 37938.09 2020-10-28 22:45:41.000 302 33842.19 360.89 17143.82 88888.00 2020-10-28 22:45:42.000 302 33842.18 360.88 17143.84 88888.00 2020-10-28 22:45:43.000 302 33842.14 360.90 17143.82 88888.00 2020-10-28 22:45:44.000 302 33842.15 360.89 17143.82 88888.00 2020-10-28 22:45:45.000 302 33842.14 360.89 17143.79 37938.00 2020-10-28 22:45:46.000 302 33842.13 360.89 17143.80 88888.00 2020-10-28 22:45:47.000 302 33842.11 360.90 17143.83 88888.00 2020-10-28 22:45:48.000 302 33842.12 360.93 17143.78 88888.00 2020-10-28 22:45:49.000 302 33842.12 360.94 17143.79 88888.00 2020-10-28 22:45:50.000 302 33842.14 360.93 17143.83 37937.90 2020-10-28 22:45:51.000 302 33842.11 360.94 17143.81 88888.00 2020-10-28 22:45:52.000 302 33842.06 360.93 17143.81 88888.00 2020-10-28 22:45:53.000 302 33842.05 360.94 17143.85 88888.00 2020-10-28 22:45:54.000 302 33842.07 360.90 17143.88 88888.00 2020-10-28 22:45:55.000 302 33842.06 360.90 17143.88 37937.91 2020-10-28 22:45:56.000 302 33842.03 360.91 17143.86 88888.00 2020-10-28 22:45:57.000 302 33841.95 360.94 17143.88 88888.00 2020-10-28 22:45:58.000 302 33841.92 360.96 17143.86 88888.00 2020-10-28 22:45:59.000 302 33841.92 360.94 17143.81 88888.00 2020-10-28 22:46:00.000 302 33841.95 360.94 17143.85 37937.90 2020-10-28 22:46:01.000 302 33841.94 360.92 17143.87 88888.00 2020-10-28 22:46:02.000 302 33841.95 360.93 17143.91 88888.00 2020-10-28 22:46:03.000 302 33841.96 360.93 17143.87 88888.00 2020-10-28 22:46:04.000 302 33841.96 360.91 17143.84 88888.00 2020-10-28 22:46:05.000 302 33841.96 360.88 17143.84 37937.87 2020-10-28 22:46:06.000 302 33841.99 360.90 17143.90 88888.00 2020-10-28 22:46:07.000 302 33841.95 360.92 17143.92 88888.00 2020-10-28 22:46:08.000 302 33841.93 360.95 17143.89 88888.00 2020-10-28 22:46:09.000 302 33841.91 360.97 17143.87 88888.00 2020-10-28 22:46:10.000 302 33841.97 361.00 17143.88 37937.75 2020-10-28 22:46:11.000 302 33841.94 361.01 17143.90 88888.00 2020-10-28 22:46:12.000 302 33841.93 360.97 17143.88 88888.00 2020-10-28 22:46:13.000 302 33841.95 360.98 17143.88 88888.00 2020-10-28 22:46:14.000 302 33841.96 360.98 17143.85 88888.00 2020-10-28 22:46:15.000 302 33842.00 360.94 17143.83 37937.72 2020-10-28 22:46:16.000 302 33841.97 360.90 17143.86 88888.00 2020-10-28 22:46:17.000 302 33841.99 360.88 17143.88 88888.00 2020-10-28 22:46:18.000 302 33842.01 360.88 17143.90 88888.00 2020-10-28 22:46:19.000 302 33841.99 360.87 17143.90 88888.00 2020-10-28 22:46:20.000 302 33841.96 360.86 17143.89 37937.82 2020-10-28 22:46:21.000 302 33841.97 360.92 17143.84 88888.00 2020-10-28 22:46:22.000 302 33841.92 360.93 17143.84 88888.00 2020-10-28 22:46:23.000 302 33841.97 360.94 17143.86 88888.00 2020-10-28 22:46:24.000 302 33842.02 360.92 17143.89 88888.00 2020-10-28 22:46:25.000 302 33842.02 360.87 17143.91 37937.94 2020-10-28 22:46:26.000 302 33842.03 360.88 17143.92 88888.00 2020-10-28 22:46:27.000 302 33842.05 360.90 17143.93 88888.00 2020-10-28 22:46:28.000 302 33842.03 360.89 17143.90 88888.00 2020-10-28 22:46:29.000 302 33842.08 360.87 17143.88 88888.00 2020-10-28 22:46:30.000 302 33842.09 360.86 17143.92 37937.86 2020-10-28 22:46:31.000 302 33842.08 360.88 17143.92 88888.00 2020-10-28 22:46:32.000 302 33842.07 360.85 17143.90 88888.00 2020-10-28 22:46:33.000 302 33842.06 360.87 17143.84 88888.00 2020-10-28 22:46:34.000 302 33842.07 360.94 17143.89 88888.00 2020-10-28 22:46:35.000 302 33842.08 360.94 17143.88 37937.95 2020-10-28 22:46:36.000 302 33842.08 360.91 17143.84 88888.00 2020-10-28 22:46:37.000 302 33842.09 360.87 17143.85 88888.00 2020-10-28 22:46:38.000 302 33842.09 360.85 17143.83 88888.00 2020-10-28 22:46:39.000 302 33842.13 360.85 17143.84 88888.00 2020-10-28 22:46:40.000 302 33842.12 360.82 17143.86 37938.05 2020-10-28 22:46:41.000 302 33842.16 360.82 17143.89 88888.00 2020-10-28 22:46:42.000 302 33842.17 360.84 17143.90 88888.00 2020-10-28 22:46:43.000 302 33842.14 360.82 17143.88 88888.00 2020-10-28 22:46:44.000 302 33842.17 360.84 17143.90 88888.00 2020-10-28 22:46:45.000 302 33842.22 360.82 17143.88 37938.06 2020-10-28 22:46:46.000 302 33842.22 360.83 17143.91 88888.00 2020-10-28 22:46:47.000 302 33842.25 360.83 17143.91 88888.00 2020-10-28 22:46:48.000 302 33842.25 360.69 17143.91 88888.00 2020-10-28 22:46:49.000 302 33842.22 360.63 17143.90 88888.00 2020-10-28 22:46:50.000 302 33842.23 360.62 17143.87 37938.10 2020-10-28 22:46:51.000 302 33842.25 360.59 17143.85 88888.00 2020-10-28 22:46:52.000 302 33842.23 360.58 17143.87 88888.00 2020-10-28 22:46:53.000 302 33842.21 360.59 17143.88 88888.00 2020-10-28 22:46:54.000 302 33842.26 360.56 17143.86 88888.00 2020-10-28 22:46:55.000 302 33842.30 360.61 17143.86 37938.14 2020-10-28 22:46:56.000 302 33842.29 360.63 17143.88 88888.00 2020-10-28 22:46:57.000 302 33842.29 360.58 17143.84 88888.00 2020-10-28 22:46:58.000 302 33842.35 360.58 17143.90 88888.00 2020-10-28 22:46:59.000 302 33842.32 360.60 17143.91 88888.00 2020-10-28 22:47:00.000 302 33842.34 360.61 17143.88 37938.13 2020-10-28 22:47:01.000 302 33842.37 360.60 17143.91 88888.00 2020-10-28 22:47:02.000 302 33842.40 360.58 17143.92 88888.00 2020-10-28 22:47:03.000 302 33842.39 360.61 17143.90 88888.00 2020-10-28 22:47:04.000 302 33842.39 360.58 17143.89 88888.00 2020-10-28 22:47:05.000 302 33842.38 360.54 17143.88 37938.19 2020-10-28 22:47:06.000 302 33842.42 360.56 17143.84 88888.00 2020-10-28 22:47:07.000 302 33842.44 360.57 17143.85 88888.00 2020-10-28 22:47:08.000 302 33842.42 360.54 17143.84 88888.00 2020-10-28 22:47:09.000 302 33842.49 360.54 17143.86 88888.00 2020-10-28 22:47:10.000 302 33842.48 360.56 17143.89 37938.31 2020-10-28 22:47:11.000 302 33842.46 360.54 17143.85 88888.00 2020-10-28 22:47:12.000 302 33842.48 360.55 17143.84 88888.00 2020-10-28 22:47:13.000 302 33842.51 360.52 17143.85 88888.00 2020-10-28 22:47:14.000 302 33842.53 360.52 17143.85 88888.00 2020-10-28 22:47:15.000 302 33842.55 360.52 17143.86 37938.31 2020-10-28 22:47:16.000 302 33842.56 360.55 17143.82 88888.00 2020-10-28 22:47:17.000 302 33842.60 360.58 17143.82 88888.00 2020-10-28 22:47:18.000 302 33842.56 360.55 17143.82 88888.00 2020-10-28 22:47:19.000 302 33842.57 360.50 17143.81 88888.00 2020-10-28 22:47:20.000 302 33842.56 360.48 17143.85 37938.29 2020-10-28 22:47:21.000 302 33842.57 360.46 17143.85 88888.00 2020-10-28 22:47:22.000 302 33842.62 360.47 17143.89 88888.00 2020-10-28 22:47:23.000 302 33842.60 360.43 17143.87 88888.00 2020-10-28 22:47:24.000 302 33842.59 360.45 17143.88 88888.00 2020-10-28 22:47:25.000 302 33842.60 360.47 17143.85 37938.29 2020-10-28 22:47:26.000 302 33842.57 360.49 17143.84 88888.00 2020-10-28 22:47:27.000 302 33842.62 360.55 17143.85 88888.00 2020-10-28 22:47:28.000 302 33842.61 360.56 17143.84 88888.00 2020-10-28 22:47:29.000 302 33842.62 360.53 17143.86 88888.00 2020-10-28 22:47:30.000 302 33842.62 360.50 17143.86 37938.31 2020-10-28 22:47:31.000 302 33842.59 360.48 17143.81 88888.00 2020-10-28 22:47:32.000 302 33842.61 360.48 17143.80 88888.00 2020-10-28 22:47:33.000 302 33842.64 360.47 17143.82 88888.00 2020-10-28 22:47:34.000 302 33842.65 360.42 17143.83 88888.00 2020-10-28 22:47:35.000 302 33842.63 360.46 17143.83 37938.29 2020-10-28 22:47:36.000 302 33842.62 360.50 17143.84 88888.00 2020-10-28 22:47:37.000 302 33842.68 360.47 17143.83 88888.00 2020-10-28 22:47:38.000 302 33842.64 360.47 17143.82 88888.00 2020-10-28 22:47:39.000 302 33842.64 360.44 17143.82 88888.00 2020-10-28 22:47:40.000 302 33842.69 360.45 17143.83 37938.35 2020-10-28 22:47:41.000 302 33842.68 360.49 17143.82 88888.00 2020-10-28 22:47:42.000 302 33842.67 360.50 17143.81 88888.00 2020-10-28 22:47:43.000 302 33842.67 360.51 17143.79 88888.00 2020-10-28 22:47:44.000 302 33842.68 360.54 17143.80 88888.00 2020-10-28 22:47:45.000 302 33842.65 360.54 17143.82 37938.42 2020-10-28 22:47:46.000 302 33842.68 360.58 17143.80 88888.00 2020-10-28 22:47:47.000 302 33842.67 360.54 17143.81 88888.00 2020-10-28 22:47:48.000 302 33842.70 360.56 17143.81 88888.00 2020-10-28 22:47:49.000 302 33842.71 360.57 17143.83 88888.00 2020-10-28 22:47:50.000 302 33842.74 360.58 17143.81 37938.39 2020-10-28 22:47:51.000 302 33842.74 360.58 17143.83 88888.00 2020-10-28 22:47:52.000 302 33842.69 360.56 17143.82 88888.00 2020-10-28 22:47:53.000 302 33842.65 360.56 17143.79 88888.00 2020-10-28 22:47:54.000 302 33842.63 360.54 17143.79 88888.00 2020-10-28 22:47:55.000 302 33842.65 360.56 17143.81 37938.39 2020-10-28 22:47:56.000 302 33842.61 360.53 17143.83 88888.00 2020-10-28 22:47:57.000 302 33842.62 360.53 17143.81 88888.00 2020-10-28 22:47:58.000 302 33842.62 360.51 17143.79 88888.00 2020-10-28 22:47:59.000 302 33842.63 360.53 17143.82 88888.00 2020-10-28 22:48:00.000 302 33842.63 360.52 17143.83 37938.51 2020-10-28 22:48:01.000 302 33842.59 360.52 17143.76 88888.00 2020-10-28 22:48:02.000 302 33842.59 360.52 17143.78 88888.00 2020-10-28 22:48:03.000 302 33842.59 360.51 17143.85 88888.00 2020-10-28 22:48:04.000 302 33842.59 360.52 17143.85 88888.00 2020-10-28 22:48:05.000 302 33842.61 360.55 17143.85 37938.44 2020-10-28 22:48:06.000 302 33842.60 360.59 17143.85 88888.00 2020-10-28 22:48:07.000 302 33842.55 360.62 17143.86 88888.00 2020-10-28 22:48:08.000 302 33842.53 360.69 17143.82 88888.00 2020-10-28 22:48:09.000 302 33842.56 360.65 17143.82 88888.00 2020-10-28 22:48:10.000 302 33842.61 360.62 17143.85 37938.47 2020-10-28 22:48:11.000 302 33842.61 360.63 17143.87 88888.00 2020-10-28 22:48:12.000 302 33842.62 360.67 17143.89 88888.00 2020-10-28 22:48:13.000 302 33842.63 360.63 17143.84 88888.00 2020-10-28 22:48:14.000 302 33842.56 360.59 17143.79 88888.00 2020-10-28 22:48:15.000 302 33842.55 360.58 17143.80 37938.42 2020-10-28 22:48:16.000 302 33842.61 360.63 17143.85 88888.00 2020-10-28 22:48:17.000 302 33842.61 360.64 17143.85 88888.00 2020-10-28 22:48:18.000 302 33842.58 360.71 17143.80 88888.00 2020-10-28 22:48:19.000 302 33842.59 360.63 17143.80 88888.00 2020-10-28 22:48:20.000 302 33842.63 360.62 17143.82 37938.47 2020-10-28 22:48:21.000 302 33842.62 360.65 17143.86 88888.00 2020-10-28 22:48:22.000 302 33842.59 360.59 17143.86 88888.00 2020-10-28 22:48:23.000 302 33842.58 360.61 17143.83 88888.00 2020-10-28 22:48:24.000 302 33842.60 360.70 17143.83 88888.00 2020-10-28 22:48:25.000 302 33842.62 360.69 17143.88 37938.42 2020-10-28 22:48:26.000 302 33842.61 360.67 17143.88 88888.00 2020-10-28 22:48:27.000 302 33842.56 360.61 17143.85 88888.00 2020-10-28 22:48:28.000 302 33842.59 360.64 17143.83 88888.00 2020-10-28 22:48:29.000 302 33842.60 360.59 17143.84 88888.00 2020-10-28 22:48:30.000 302 33842.61 360.56 17143.82 37938.47 2020-10-28 22:48:31.000 302 33842.62 360.56 17143.79 88888.00 2020-10-28 22:48:32.000 302 33842.65 360.52 17143.77 88888.00 2020-10-28 22:48:33.000 302 33842.65 360.54 17143.80 88888.00 2020-10-28 22:48:34.000 302 33842.64 360.58 17143.88 88888.00 2020-10-28 22:48:35.000 302 33842.64 360.54 17143.87 37938.41 2020-10-28 22:48:36.000 302 33842.68 360.55 17143.84 88888.00 2020-10-28 22:48:37.000 302 33842.68 360.59 17143.86 88888.00 2020-10-28 22:48:38.000 302 33842.62 360.58 17143.86 88888.00 2020-10-28 22:48:39.000 302 33842.58 360.58 17143.88 88888.00 2020-10-28 22:48:40.000 302 33842.61 360.61 17143.89 37938.39 2020-10-28 22:48:41.000 302 33842.63 360.61 17143.90 88888.00 2020-10-28 22:48:42.000 302 33842.64 360.64 17143.87 88888.00 2020-10-28 22:48:43.000 302 33842.61 360.60 17143.85 88888.00 2020-10-28 22:48:44.000 302 33842.66 360.56 17143.87 88888.00 2020-10-28 22:48:45.000 302 33842.63 360.58 17143.89 37938.39 2020-10-28 22:48:46.000 302 33842.61 360.55 17143.88 88888.00 2020-10-28 22:48:47.000 302 33842.64 360.51 17143.89 88888.00 2020-10-28 22:48:48.000 302 33842.66 360.50 17143.92 88888.00 2020-10-28 22:48:49.000 302 33842.65 360.50 17143.92 88888.00 2020-10-28 22:48:50.000 302 33842.63 360.51 17143.89 37938.34 2020-10-28 22:48:51.000 302 33842.61 360.52 17143.89 88888.00 2020-10-28 22:48:52.000 302 33842.63 360.52 17143.91 88888.00 2020-10-28 22:48:53.000 302 33842.62 360.51 17143.92 88888.00 2020-10-28 22:48:54.000 302 33842.61 360.47 17143.96 88888.00 2020-10-28 22:48:55.000 302 33842.58 360.44 17143.95 37938.38 2020-10-28 22:48:56.000 302 33842.57 360.41 17143.94 88888.00 2020-10-28 22:48:57.000 302 33842.59 360.44 17143.94 88888.00 2020-10-28 22:48:58.000 302 33842.63 360.43 17143.93 88888.00 2020-10-28 22:48:59.000 302 33842.62 360.41 17143.95 88888.00 2020-10-28 22:49:00.000 302 33842.60 360.42 17143.94 37938.38 2020-10-28 22:49:01.000 302 33842.57 360.37 17143.89 88888.00 2020-10-28 22:49:02.000 302 33842.55 360.38 17143.94 88888.00 2020-10-28 22:49:03.000 302 33842.56 360.37 17143.98 88888.00 2020-10-28 22:49:04.000 302 33842.59 360.35 17143.94 88888.00 2020-10-28 22:49:05.000 302 33842.64 360.40 17143.89 37938.39 2020-10-28 22:49:06.000 302 33842.63 360.42 17143.84 88888.00 2020-10-28 22:49:07.000 302 33842.61 360.42 17143.86 88888.00 2020-10-28 22:49:08.000 302 33842.62 360.36 17143.87 88888.00 2020-10-28 22:49:09.000 302 33842.64 360.30 17143.86 88888.00 2020-10-28 22:49:10.000 302 33842.60 360.30 17143.90 37938.47 2020-10-28 22:49:11.000 302 33842.60 360.35 17143.91 88888.00 2020-10-28 22:49:12.000 302 33842.64 360.35 17143.92 88888.00 2020-10-28 22:49:13.000 302 33842.63 360.36 17143.95 88888.00 2020-10-28 22:49:14.000 302 33842.63 360.36 17143.97 88888.00 2020-10-28 22:49:15.000 302 33842.62 360.37 17143.95 37938.40 2020-10-28 22:49:16.000 302 33842.58 360.31 17143.93 88888.00 2020-10-28 22:49:17.000 302 33842.59 360.26 17143.93 88888.00 2020-10-28 22:49:18.000 302 33842.58 360.28 17143.94 88888.00 2020-10-28 22:49:19.000 302 33842.62 360.30 17143.93 88888.00 2020-10-28 22:49:20.000 302 33842.67 360.33 17143.91 37938.42 2020-10-28 22:49:21.000 302 33842.66 360.33 17143.93 88888.00 2020-10-28 22:49:22.000 302 33842.67 360.33 17143.92 88888.00 2020-10-28 22:49:23.000 302 33842.67 360.34 17143.91 88888.00 2020-10-28 22:49:24.000 302 33842.63 360.29 17143.89 88888.00 2020-10-28 22:49:25.000 302 33842.63 360.26 17143.85 37938.32 2020-10-28 22:49:26.000 302 33842.66 360.29 17143.91 88888.00 2020-10-28 22:49:27.000 302 33842.65 360.30 17143.97 88888.00 2020-10-28 22:49:28.000 302 33842.65 360.25 17143.98 88888.00 2020-10-28 22:49:29.000 302 33842.63 360.25 17143.97 88888.00 2020-10-28 22:49:30.000 302 33842.63 360.29 17143.96 37938.43 2020-10-28 22:49:31.000 302 33842.59 360.30 17143.98 88888.00 2020-10-28 22:49:32.000 302 33842.62 360.27 17143.92 88888.00 2020-10-28 22:49:33.000 302 33842.61 360.29 17143.91 88888.00 2020-10-28 22:49:34.000 302 33842.61 360.32 17143.94 88888.00 2020-10-28 22:49:35.000 302 33842.59 360.33 17143.91 37938.34 2020-10-28 22:49:36.000 302 33842.58 360.33 17143.92 88888.00 2020-10-28 22:49:37.000 302 33842.54 360.32 17143.93 88888.00 2020-10-28 22:49:38.000 302 33842.57 360.31 17143.95 88888.00 2020-10-28 22:49:39.000 302 33842.57 360.32 17143.96 88888.00 2020-10-28 22:49:40.000 302 33842.55 360.31 17143.91 37938.38 2020-10-28 22:49:41.000 302 33842.55 360.34 17143.95 88888.00 2020-10-28 22:49:42.000 302 33842.54 360.31 17143.93 88888.00 2020-10-28 22:49:43.000 302 33842.50 360.30 17143.94 88888.00 2020-10-28 22:49:44.000 302 33842.44 360.33 17143.94 88888.00 2020-10-28 22:49:45.000 302 33842.47 360.31 17143.96 37938.34 2020-10-28 22:49:46.000 302 33842.47 360.29 17143.96 88888.00 2020-10-28 22:49:47.000 302 33842.44 360.34 17143.99 88888.00 2020-10-28 22:49:48.000 302 33842.43 360.33 17143.93 88888.00 2020-10-28 22:49:49.000 302 33842.45 360.30 17143.91 88888.00 2020-10-28 22:49:50.000 302 33842.43 360.30 17143.89 37938.32 2020-10-28 22:49:51.000 302 33842.39 360.25 17143.88 88888.00 2020-10-28 22:49:52.000 302 33842.41 360.28 17143.93 88888.00 2020-10-28 22:49:53.000 302 33842.42 360.30 17143.90 88888.00 2020-10-28 22:49:54.000 302 33842.43 360.30 17143.87 88888.00 2020-10-28 22:49:55.000 302 33842.40 360.33 17143.91 37938.28 2020-10-28 22:49:56.000 302 33842.42 360.33 17143.95 88888.00 2020-10-28 22:49:57.000 302 33842.37 360.26 17143.93 88888.00 2020-10-28 22:49:58.000 302 33842.36 360.27 17143.93 88888.00 2020-10-28 22:49:59.000 302 33842.38 360.31 17143.90 88888.00 2020-10-28 22:50:00.000 302 33842.36 360.33 17143.89 37938.19 2020-10-28 22:50:01.000 302 33842.35 360.34 17143.95 88888.00 2020-10-28 22:50:02.000 302 33842.36 360.35 17143.96 88888.00 2020-10-28 22:50:03.000 302 33842.35 360.33 17143.96 88888.00 2020-10-28 22:50:04.000 302 33842.32 360.33 17143.96 88888.00 2020-10-28 22:50:05.000 302 33842.30 360.34 17143.91 37938.13 2020-10-28 22:50:06.000 302 33842.33 360.38 17143.96 88888.00 2020-10-28 22:50:07.000 302 33842.33 360.39 17143.96 88888.00 2020-10-28 22:50:08.000 302 33842.33 360.39 17143.98 88888.00 2020-10-28 22:50:09.000 302 33842.34 360.37 17143.97 88888.00 2020-10-28 22:50:10.000 302 33842.38 360.38 17143.93 37938.24 2020-10-28 22:50:11.000 302 33842.35 360.38 17143.94 88888.00 2020-10-28 22:50:12.000 302 33842.35 360.39 17143.92 88888.00 2020-10-28 22:50:13.000 302 33842.35 360.40 17143.93 88888.00 2020-10-28 22:50:14.000 302 33842.36 360.43 17143.96 88888.00 2020-10-28 22:50:15.000 302 33842.37 360.43 17143.96 37938.18 2020-10-28 22:50:16.000 302 33842.41 360.45 17143.97 88888.00 2020-10-28 22:50:17.000 302 33842.36 360.34 17143.94 88888.00 2020-10-28 22:50:18.000 302 33842.37 360.35 17143.95 88888.00 2020-10-28 22:50:19.000 302 33842.37 360.38 17143.95 88888.00 2020-10-28 22:50:20.000 302 33842.37 360.36 17143.97 37938.20 2020-10-28 22:50:21.000 302 33842.32 360.31 17143.95 88888.00 2020-10-28 22:50:22.000 302 33842.29 360.37 17143.99 88888.00 2020-10-28 22:50:23.000 302 33842.32 360.36 17143.99 88888.00 2020-10-28 22:50:24.000 302 33842.31 360.37 17143.92 88888.00 2020-10-28 22:50:25.000 302 33842.32 360.36 17143.93 37938.17 2020-10-28 22:50:26.000 302 33842.36 360.38 17143.97 88888.00 2020-10-28 22:50:27.000 302 33842.34 360.30 17143.97 88888.00 2020-10-28 22:50:28.000 302 33842.33 360.34 17143.97 88888.00 2020-10-28 22:50:29.000 302 33842.39 360.36 17143.96 88888.00 2020-10-28 22:50:30.000 302 33842.38 360.31 17143.96 37938.12 2020-10-28 22:50:31.000 302 33842.34 360.29 17143.96 88888.00 2020-10-28 22:50:32.000 302 33842.36 360.31 17143.94 88888.00 2020-10-28 22:50:33.000 302 33842.35 360.37 17143.99 88888.00 2020-10-28 22:50:34.000 302 33842.31 360.33 17144.01 88888.00 2020-10-28 22:50:35.000 302 33842.30 360.32 17144.02 37938.17 2020-10-28 22:50:36.000 302 33842.32 360.35 17143.99 88888.00 2020-10-28 22:50:37.000 302 33842.36 360.33 17143.95 88888.00 2020-10-28 22:50:38.000 302 33842.38 360.30 17143.94 88888.00 2020-10-28 22:50:39.000 302 33842.36 360.29 17143.93 88888.00 2020-10-28 22:50:40.000 302 33842.40 360.31 17143.97 37938.22 2020-10-28 22:50:41.000 302 33842.40 360.31 17143.98 88888.00 2020-10-28 22:50:42.000 302 33842.42 360.32 17143.95 88888.00 2020-10-28 22:50:43.000 302 33842.36 360.28 17143.90 88888.00 2020-10-28 22:50:44.000 302 33842.39 360.25 17143.92 88888.00 2020-10-28 22:50:45.000 302 33842.40 360.29 17143.93 37938.13 2020-10-28 22:50:46.000 302 33842.40 360.30 17143.98 88888.00 2020-10-28 22:50:47.000 302 33842.41 360.31 17143.97 88888.00 2020-10-28 22:50:48.000 302 33842.42 360.28 17143.97 88888.00 2020-10-28 22:50:49.000 302 33842.41 360.27 17144.01 88888.00 2020-10-28 22:50:50.000 302 33842.41 360.28 17144.00 37938.12 2020-10-28 22:50:51.000 302 33842.40 360.32 17144.01 88888.00 2020-10-28 22:50:52.000 302 33842.42 360.28 17144.01 88888.00 2020-10-28 22:50:53.000 302 33842.43 360.26 17144.04 88888.00 2020-10-28 22:50:54.000 302 33842.43 360.31 17144.02 88888.00 2020-10-28 22:50:55.000 302 33842.46 360.32 17144.00 37938.20 2020-10-28 22:50:56.000 302 33842.43 360.28 17143.96 88888.00 2020-10-28 22:50:57.000 302 33842.44 360.26 17143.97 88888.00 2020-10-28 22:50:58.000 302 33842.50 360.23 17144.00 88888.00 2020-10-28 22:50:59.000 302 33842.51 360.22 17143.98 88888.00 2020-10-28 22:51:00.000 302 33842.52 360.18 17143.97 37938.21 2020-10-28 22:51:01.000 302 33842.50 360.15 17143.99 88888.00 2020-10-28 22:51:02.000 302 33842.49 360.20 17144.01 88888.00 2020-10-28 22:51:03.000 302 33842.50 360.26 17144.01 88888.00 2020-10-28 22:51:04.000 302 33842.51 360.23 17144.00 88888.00 2020-10-28 22:51:05.000 302 33842.52 360.22 17144.02 37938.33 2020-10-28 22:51:06.000 302 33842.53 360.24 17144.03 88888.00 2020-10-28 22:51:07.000 302 33842.52 360.20 17143.99 88888.00 2020-10-28 22:51:08.000 302 33842.51 360.18 17144.00 88888.00 2020-10-28 22:51:09.000 302 33842.52 360.21 17144.01 88888.00 2020-10-28 22:51:10.000 302 33842.52 360.18 17143.98 37938.27 2020-10-28 22:51:11.000 302 33842.53 360.16 17144.02 88888.00 2020-10-28 22:51:12.000 302 33842.55 360.16 17144.02 88888.00 2020-10-28 22:51:13.000 302 33842.56 360.15 17144.03 88888.00 2020-10-28 22:51:14.000 302 33842.55 360.14 17143.99 88888.00 2020-10-28 22:51:15.000 302 33842.53 360.12 17143.96 37938.30 2020-10-28 22:51:16.000 302 33842.52 360.09 17143.97 88888.00 2020-10-28 22:51:17.000 302 33842.51 360.02 17144.01 88888.00 2020-10-28 22:51:18.000 302 33842.50 360.07 17143.98 88888.00 2020-10-28 22:51:19.000 302 33842.48 360.06 17143.99 88888.00 2020-10-28 22:51:20.000 302 33842.48 360.10 17144.01 37938.29 2020-10-28 22:51:21.000 302 33842.46 360.09 17144.01 88888.00 2020-10-28 22:51:22.000 302 33842.45 360.10 17144.02 88888.00 2020-10-28 22:51:23.000 302 33842.42 360.10 17144.00 88888.00 2020-10-28 22:51:24.000 302 33842.42 360.08 17144.02 88888.00 2020-10-28 22:51:25.000 302 33842.45 360.10 17144.04 37938.27 2020-10-28 22:51:26.000 302 33842.47 360.06 17144.03 88888.00 2020-10-28 22:51:27.000 302 33842.46 360.03 17144.02 88888.00 2020-10-28 22:51:28.000 302 33842.43 360.05 17144.00 88888.00 2020-10-28 22:51:29.000 302 33842.47 360.03 17144.00 88888.00 2020-10-28 22:51:30.000 302 33842.51 360.02 17144.02 37938.26 2020-10-28 22:51:31.000 302 33842.47 360.02 17144.00 88888.00 2020-10-28 22:51:32.000 302 33842.49 359.99 17143.98 88888.00 2020-10-28 22:51:33.000 302 33842.48 360.02 17144.01 88888.00 2020-10-28 22:51:34.000 302 33842.45 360.03 17143.98 88888.00 2020-10-28 22:51:35.000 302 33842.48 360.00 17143.98 37938.29 2020-10-28 22:51:36.000 302 33842.47 359.99 17144.00 88888.00 2020-10-28 22:51:37.000 302 33842.47 359.99 17144.05 88888.00 2020-10-28 22:51:38.000 302 33842.53 360.02 17144.08 88888.00 2020-10-28 22:51:39.000 302 33842.53 360.09 17144.03 88888.00 2020-10-28 22:51:40.000 302 33842.51 360.08 17144.05 37938.31 2020-10-28 22:51:41.000 302 33842.50 360.04 17144.04 88888.00 2020-10-28 22:51:42.000 302 33842.49 360.04 17144.05 88888.00 2020-10-28 22:51:43.000 302 33842.48 360.00 17144.06 88888.00 2020-10-28 22:51:44.000 302 33842.48 360.02 17144.06 88888.00 2020-10-28 22:51:45.000 302 33842.48 360.06 17144.03 37938.31 2020-10-28 22:51:46.000 302 33842.50 360.07 17144.08 88888.00 2020-10-28 22:51:47.000 302 33842.49 360.09 17144.06 88888.00 2020-10-28 22:51:48.000 302 33842.45 360.12 17144.03 88888.00 2020-10-28 22:51:49.000 302 33842.45 360.08 17144.04 88888.00 2020-10-28 22:51:50.000 302 33842.45 360.02 17144.05 37938.26 2020-10-28 22:51:51.000 302 33842.44 360.02 17144.05 88888.00 2020-10-28 22:51:52.000 302 33842.46 360.06 17144.03 88888.00 2020-10-28 22:51:53.000 302 33842.47 360.02 17144.05 88888.00 2020-10-28 22:51:54.000 302 33842.47 359.98 17144.00 88888.00 2020-10-28 22:51:55.000 302 33842.45 360.04 17144.02 37938.23 2020-10-28 22:51:56.000 302 33842.45 360.05 17144.06 88888.00 2020-10-28 22:51:57.000 302 33842.44 360.04 17144.04 88888.00 2020-10-28 22:51:58.000 302 33842.43 360.03 17144.05 88888.00 2020-10-28 22:51:59.000 302 33842.38 360.01 17144.06 88888.00 2020-10-28 22:52:00.000 302 33842.37 360.04 17144.05 37938.24 2020-10-28 22:52:01.000 302 33842.34 360.04 17144.01 88888.00 2020-10-28 22:52:02.000 302 33842.31 360.04 17143.97 88888.00 2020-10-28 22:52:03.000 302 33842.28 360.05 17143.98 88888.00 2020-10-28 22:52:04.000 302 33842.26 360.04 17144.00 88888.00 2020-10-28 22:52:05.000 302 33842.27 360.05 17144.01 37938.26 2020-10-28 22:52:06.000 302 33842.28 360.05 17144.03 88888.00 2020-10-28 22:52:07.000 302 33842.26 360.04 17144.04 88888.00 2020-10-28 22:52:08.000 302 33842.24 360.04 17144.02 88888.00 2020-10-28 22:52:09.000 302 33842.26 360.04 17144.00 88888.00 2020-10-28 22:52:10.000 302 33842.28 360.04 17144.00 37938.12 2020-10-28 22:52:11.000 302 33842.29 360.08 17144.05 88888.00 2020-10-28 22:52:12.000 302 33842.25 360.05 17144.04 88888.00 2020-10-28 22:52:13.000 302 33842.22 359.98 17144.03 88888.00 2020-10-28 22:52:14.000 302 33842.26 360.02 17144.05 88888.00 2020-10-28 22:52:15.000 302 33842.26 360.07 17144.03 37938.10 2020-10-28 22:52:16.000 302 33842.28 360.12 17144.07 88888.00 2020-10-28 22:52:17.000 302 33842.29 360.12 17144.04 88888.00 2020-10-28 22:52:18.000 302 33842.27 360.11 17144.06 88888.00 2020-10-28 22:52:19.000 302 33842.27 360.10 17144.04 88888.00 2020-10-28 22:52:20.000 302 33842.28 360.08 17144.05 37938.15 2020-10-28 22:52:21.000 302 33842.25 360.10 17144.03 88888.00 2020-10-28 22:52:22.000 302 33842.24 360.09 17144.03 88888.00 2020-10-28 22:52:23.000 302 33842.26 360.07 17144.01 88888.00 2020-10-28 22:52:24.000 302 33842.26 360.10 17144.03 88888.00 2020-10-28 22:52:25.000 302 33842.27 360.07 17143.96 37938.08 2020-10-28 22:52:26.000 302 33842.26 360.05 17143.94 88888.00 2020-10-28 22:52:27.000 302 33842.28 360.07 17143.97 88888.00 2020-10-28 22:52:28.000 302 33842.30 360.06 17144.02 88888.00 2020-10-28 22:52:29.000 302 33842.29 360.02 17144.05 88888.00 2020-10-28 22:52:30.000 302 33842.29 360.01 17144.01 37938.07 2020-10-28 22:52:31.000 302 33842.28 360.03 17143.98 88888.00 2020-10-28 22:52:32.000 302 33842.29 360.01 17143.99 88888.00 2020-10-28 22:52:33.000 302 33842.35 360.02 17144.07 88888.00 2020-10-28 22:52:34.000 302 33842.38 360.04 17144.09 88888.00 2020-10-28 22:52:35.000 302 33842.37 360.01 17144.09 37938.10 2020-10-28 22:52:36.000 302 33842.34 359.99 17144.07 88888.00 2020-10-28 22:52:37.000 302 33842.31 360.01 17144.03 88888.00 2020-10-28 22:52:38.000 302 33842.32 360.01 17144.01 88888.00 2020-10-28 22:52:39.000 302 33842.29 359.96 17144.03 88888.00 2020-10-28 22:52:40.000 302 33842.31 359.95 17144.03 37938.18 2020-10-28 22:52:41.000 302 33842.32 359.97 17144.04 88888.00 2020-10-28 22:52:42.000 302 33842.33 360.00 17144.02 88888.00 2020-10-28 22:52:43.000 302 33842.32 359.98 17143.99 88888.00 2020-10-28 22:52:44.000 302 33842.31 359.95 17144.03 88888.00 2020-10-28 22:52:45.000 302 33842.33 359.93 17144.03 37938.22 2020-10-28 22:52:46.000 302 33842.30 359.89 17144.02 88888.00 2020-10-28 22:52:47.000 302 33842.26 359.93 17143.97 88888.00 2020-10-28 22:52:48.000 302 33842.28 359.92 17143.98 88888.00 2020-10-28 22:52:49.000 302 33842.27 359.92 17143.99 88888.00 2020-10-28 22:52:50.000 302 33842.29 359.89 17143.98 37938.08 2020-10-28 22:52:51.000 302 33842.28 359.92 17144.00 88888.00 2020-10-28 22:52:52.000 302 33842.29 359.90 17143.99 88888.00 2020-10-28 22:52:53.000 302 33842.32 359.90 17144.02 88888.00 2020-10-28 22:52:54.000 302 33842.30 359.90 17144.06 88888.00 2020-10-28 22:52:55.000 302 33842.27 359.91 17144.06 37938.08 2020-10-28 22:52:56.000 302 33842.23 359.90 17144.06 88888.00 2020-10-28 22:52:57.000 302 33842.23 359.89 17144.06 88888.00 2020-10-28 22:52:58.000 302 33842.22 359.87 17144.03 88888.00 2020-10-28 22:52:59.000 302 33842.18 359.90 17144.04 88888.00 2020-10-28 22:53:00.000 302 33842.21 359.87 17144.04 37938.09 2020-10-28 22:53:01.000 302 33842.23 359.91 17144.05 88888.00 2020-10-28 22:53:02.000 302 33842.24 359.91 17144.08 88888.00 2020-10-28 22:53:03.000 302 33842.25 359.88 17144.06 88888.00 2020-10-28 22:53:04.000 302 33842.23 359.90 17144.09 88888.00 2020-10-28 22:53:05.000 302 33842.24 359.89 17144.07 37938.04 2020-10-28 22:53:06.000 302 33842.25 359.87 17144.00 88888.00 2020-10-28 22:53:07.000 302 33842.23 359.81 17143.99 88888.00 2020-10-28 22:53:08.000 302 33842.23 359.84 17143.99 88888.00 2020-10-28 22:53:09.000 302 33842.24 359.81 17143.96 88888.00 2020-10-28 22:53:10.000 302 33842.24 359.80 17144.00 37938.12 2020-10-28 22:53:11.000 302 33842.25 359.80 17144.04 88888.00 2020-10-28 22:53:12.000 302 33842.23 359.78 17144.04 88888.00 2020-10-28 22:53:13.000 302 33842.25 359.80 17144.02 88888.00 2020-10-28 22:53:14.000 302 33842.22 359.82 17144.02 88888.00 2020-10-28 22:53:15.000 302 33842.24 359.82 17143.98 37938.18 2020-10-28 22:53:16.000 302 33842.28 359.79 17144.03 88888.00 2020-10-28 22:53:17.000 302 33842.29 359.80 17144.04 88888.00 2020-10-28 22:53:18.000 302 33842.28 359.83 17144.05 88888.00 2020-10-28 22:53:19.000 302 33842.26 359.81 17144.04 88888.00 2020-10-28 22:53:20.000 302 33842.27 359.76 17144.04 37938.11 2020-10-28 22:53:21.000 302 33842.28 359.77 17144.05 88888.00 2020-10-28 22:53:22.000 302 33842.31 359.75 17144.04 88888.00 2020-10-28 22:53:23.000 302 33842.30 359.77 17144.00 88888.00 2020-10-28 22:53:24.000 302 33842.29 359.79 17143.99 88888.00 2020-10-28 22:53:25.000 302 33842.37 359.77 17144.01 37938.21 2020-10-28 22:53:26.000 302 33842.37 359.77 17144.00 88888.00 2020-10-28 22:53:27.000 302 33842.38 359.75 17143.97 88888.00 2020-10-28 22:53:28.000 302 33842.40 359.76 17143.96 88888.00 2020-10-28 22:53:29.000 302 33842.39 359.72 17143.99 88888.00 2020-10-28 22:53:30.000 302 33842.39 359.69 17143.98 37938.21 2020-10-28 22:53:31.000 302 33842.39 359.73 17143.97 88888.00 2020-10-28 22:53:32.000 302 33842.43 359.76 17144.02 88888.00 2020-10-28 22:53:33.000 302 33842.47 359.76 17144.03 88888.00 2020-10-28 22:53:34.000 302 33842.49 359.73 17144.02 88888.00 2020-10-28 22:53:35.000 302 33842.49 359.69 17144.01 37938.24 2020-10-28 22:53:36.000 302 33842.46 359.71 17144.00 88888.00 2020-10-28 22:53:37.000 302 33842.49 359.73 17143.99 88888.00 2020-10-28 22:53:38.000 302 33842.45 359.68 17143.94 88888.00 2020-10-28 22:53:39.000 302 33842.43 359.67 17143.94 88888.00 2020-10-28 22:53:40.000 302 33842.53 359.68 17143.96 37938.25 2020-10-28 22:53:41.000 302 33842.55 359.70 17143.98 88888.00 2020-10-28 22:53:42.000 302 33842.53 359.70 17143.98 88888.00 2020-10-28 22:53:43.000 302 33842.60 359.68 17143.98 88888.00 2020-10-28 22:53:44.000 302 33842.60 359.66 17143.99 88888.00 2020-10-28 22:53:45.000 302 33842.59 359.67 17144.01 37938.38 2020-10-28 22:53:46.000 302 33842.57 359.69 17144.01 88888.00 2020-10-28 22:53:47.000 302 33842.58 359.71 17143.98 88888.00 2020-10-28 22:53:48.000 302 33842.56 359.75 17143.96 88888.00 2020-10-28 22:53:49.000 302 33842.55 359.70 17143.93 88888.00 2020-10-28 22:53:50.000 302 33842.56 359.67 17143.95 37938.41 2020-10-28 22:53:51.000 302 33842.58 359.71 17143.96 88888.00 2020-10-28 22:53:52.000 302 33842.58 359.73 17143.98 88888.00 2020-10-28 22:53:53.000 302 33842.62 359.70 17143.98 88888.00 2020-10-28 22:53:54.000 302 33842.67 359.70 17143.98 88888.00 2020-10-28 22:53:55.000 302 33842.67 359.73 17143.96 37938.33 2020-10-28 22:53:56.000 302 33842.66 359.71 17143.96 88888.00 2020-10-28 22:53:57.000 302 33842.64 359.67 17143.97 88888.00 2020-10-28 22:53:58.000 302 33842.68 359.63 17144.02 88888.00 2020-10-28 22:53:59.000 302 33842.68 359.62 17143.99 88888.00 2020-10-28 22:54:00.000 302 33842.67 359.63 17143.95 37938.48 2020-10-28 22:54:01.000 302 33842.67 359.64 17143.94 88888.00 2020-10-28 22:54:02.000 302 33842.66 359.64 17143.91 88888.00 2020-10-28 22:54:03.000 302 33842.68 359.63 17143.94 88888.00 2020-10-28 22:54:04.000 302 33842.69 359.64 17143.94 88888.00 2020-10-28 22:54:05.000 302 33842.68 359.67 17143.92 37938.57 2020-10-28 22:54:06.000 302 33842.69 359.68 17143.98 88888.00 2020-10-28 22:54:07.000 302 33842.70 359.70 17143.92 88888.00 2020-10-28 22:54:08.000 302 33842.73 359.67 17143.92 88888.00 2020-10-28 22:54:09.000 302 33842.72 359.65 17143.94 88888.00 2020-10-28 22:54:10.000 302 33842.73 359.65 17143.97 37938.52 2020-10-28 22:54:11.000 302 33842.71 359.65 17144.01 88888.00 2020-10-28 22:54:12.000 302 33842.70 359.65 17144.02 88888.00 2020-10-28 22:54:13.000 302 33842.72 359.69 17143.96 88888.00 2020-10-28 22:54:14.000 302 33842.74 359.70 17144.01 88888.00 2020-10-28 22:54:15.000 302 33842.75 359.70 17144.00 37938.45 2020-10-28 22:54:16.000 302 33842.75 359.71 17144.04 88888.00 2020-10-28 22:54:17.000 302 33842.72 359.70 17144.07 88888.00 2020-10-28 22:54:18.000 302 33842.73 359.71 17144.07 88888.00 2020-10-28 22:54:19.000 302 33842.70 359.68 17144.04 88888.00 2020-10-28 22:54:20.000 302 33842.71 359.67 17143.98 37938.49 2020-10-28 22:54:21.000 302 33842.72 359.65 17143.99 88888.00 2020-10-28 22:54:22.000 302 33842.70 359.65 17144.01 88888.00 2020-10-28 22:54:23.000 302 33842.67 359.63 17144.02 88888.00 2020-10-28 22:54:24.000 302 33842.70 359.63 17144.04 88888.00 2020-10-28 22:54:25.000 302 33842.71 359.61 17144.06 37938.45 2020-10-28 22:54:26.000 302 33842.70 359.66 17144.04 88888.00 2020-10-28 22:54:27.000 302 33842.73 359.69 17144.06 88888.00 2020-10-28 22:54:28.000 302 33842.70 359.71 17144.07 88888.00 2020-10-28 22:54:29.000 302 33842.66 359.73 17144.05 88888.00 2020-10-28 22:54:30.000 302 33842.66 359.69 17144.04 37938.38 2020-10-28 22:54:31.000 302 33842.72 359.66 17144.00 88888.00 2020-10-28 22:54:32.000 302 33842.74 359.70 17144.03 88888.00 2020-10-28 22:54:33.000 302 33842.72 359.72 17144.02 88888.00 2020-10-28 22:54:34.000 302 33842.72 359.69 17144.07 88888.00 2020-10-28 22:54:35.000 302 33842.70 359.67 17144.05 37938.50 2020-10-28 22:54:36.000 302 33842.68 359.68 17144.09 88888.00 2020-10-28 22:54:37.000 302 33842.70 359.72 17144.08 88888.00 2020-10-28 22:54:38.000 302 33842.68 359.71 17144.08 88888.00 2020-10-28 22:54:39.000 302 33842.63 359.66 17144.06 88888.00 2020-10-28 22:54:40.000 302 33842.64 359.68 17144.04 37938.43 2020-10-28 22:54:41.000 302 33842.66 359.65 17144.05 88888.00 2020-10-28 22:54:42.000 302 33842.69 359.65 17144.06 88888.00 2020-10-28 22:54:43.000 302 33842.68 359.67 17144.05 88888.00 2020-10-28 22:54:44.000 302 33842.67 359.66 17144.05 88888.00 2020-10-28 22:54:45.000 302 33842.64 359.68 17144.05 37938.39 2020-10-28 22:54:46.000 302 33842.66 359.70 17144.07 88888.00 2020-10-28 22:54:47.000 302 33842.67 359.66 17144.03 88888.00 2020-10-28 22:54:48.000 302 33842.63 359.68 17144.06 88888.00 2020-10-28 22:54:49.000 302 33842.66 359.67 17144.06 88888.00 2020-10-28 22:54:50.000 302 33842.71 359.66 17144.02 37938.39 2020-10-28 22:54:51.000 302 33842.68 359.66 17144.02 88888.00 2020-10-28 22:54:52.000 302 33842.66 359.66 17144.05 88888.00 2020-10-28 22:54:53.000 302 33842.67 359.67 17144.03 88888.00 2020-10-28 22:54:54.000 302 33842.70 359.63 17144.06 88888.00 2020-10-28 22:54:55.000 302 33842.69 359.68 17144.05 37938.47 2020-10-28 22:54:56.000 302 33842.68 359.68 17144.03 88888.00 2020-10-28 22:54:57.000 302 33842.70 359.69 17144.02 88888.00 2020-10-28 22:54:58.000 302 33842.71 359.70 17144.01 88888.00 2020-10-28 22:54:59.000 302 33842.67 359.68 17144.01 88888.00 2020-10-28 22:55:00.000 302 33842.65 359.70 17144.03 37938.39 2020-10-28 22:55:01.000 302 33842.66 359.72 17144.03 88888.00 2020-10-28 22:55:02.000 302 33842.68 359.71 17144.01 88888.00 2020-10-28 22:55:03.000 302 33842.70 359.65 17144.06 88888.00 2020-10-28 22:55:04.000 302 33842.71 359.63 17144.10 88888.00 2020-10-28 22:55:05.000 302 33842.74 359.66 17144.07 37938.43 2020-10-28 22:55:06.000 302 33842.72 359.64 17144.02 88888.00 2020-10-28 22:55:07.000 302 33842.73 359.65 17144.04 88888.00 2020-10-28 22:55:08.000 302 33842.71 359.68 17144.07 88888.00 2020-10-28 22:55:09.000 302 33842.70 359.67 17144.07 88888.00 2020-10-28 22:55:10.000 302 33842.68 359.65 17144.04 37938.46 2020-10-28 22:55:11.000 302 33842.68 359.65 17144.06 88888.00 2020-10-28 22:55:12.000 302 33842.66 359.68 17144.08 88888.00 2020-10-28 22:55:13.000 302 33842.63 359.69 17144.10 88888.00 2020-10-28 22:55:14.000 302 33842.69 359.69 17144.11 88888.00 2020-10-28 22:55:15.000 302 33842.72 359.72 17144.13 37938.50 2020-10-28 22:55:16.000 302 33842.69 359.69 17144.13 88888.00 2020-10-28 22:55:17.000 302 33842.70 359.67 17144.13 88888.00 2020-10-28 22:55:18.000 302 33842.68 359.68 17144.15 88888.00 2020-10-28 22:55:19.000 302 33842.68 359.71 17144.12 88888.00 2020-10-28 22:55:20.000 302 33842.71 359.70 17144.12 37938.51 2020-10-28 22:55:21.000 302 33842.67 359.69 17144.11 88888.00 2020-10-28 22:55:22.000 302 33842.68 359.73 17144.10 88888.00 2020-10-28 22:55:23.000 302 33842.74 359.75 17144.08 88888.00 2020-10-28 22:55:24.000 302 33842.74 359.79 17144.13 88888.00 2020-10-28 22:55:25.000 302 33842.70 359.78 17144.13 37938.38 2020-10-28 22:55:26.000 302 33842.66 359.77 17144.11 88888.00 2020-10-28 22:55:27.000 302 33842.63 359.74 17144.08 88888.00 2020-10-28 22:55:28.000 302 33842.65 359.74 17144.11 88888.00 2020-10-28 22:55:29.000 302 33842.62 359.73 17144.09 88888.00 2020-10-28 22:55:30.000 302 33842.64 359.72 17144.13 37938.33 2020-10-28 22:55:31.000 302 33842.66 359.75 17144.15 88888.00 2020-10-28 22:55:32.000 302 33842.66 359.75 17144.13 88888.00 2020-10-28 22:55:33.000 302 33842.64 359.78 17144.12 88888.00 2020-10-28 22:55:34.000 302 33842.64 359.81 17144.16 88888.00 2020-10-28 22:55:35.000 302 33842.59 359.80 17144.17 37938.42 2020-10-28 22:55:36.000 302 33842.59 359.81 17144.15 88888.00 2020-10-28 22:55:37.000 302 33842.58 359.80 17144.11 88888.00 2020-10-28 22:55:38.000 302 33842.59 359.80 17144.11 88888.00 2020-10-28 22:55:39.000 302 33842.58 359.74 17144.11 88888.00 2020-10-28 22:55:40.000 302 33842.60 359.78 17144.09 37938.43 2020-10-28 22:55:41.000 302 33842.56 359.82 17144.08 88888.00 2020-10-28 22:55:42.000 302 33842.56 359.82 17144.06 88888.00 2020-10-28 22:55:43.000 302 33842.57 359.77 17144.07 88888.00 2020-10-28 22:55:44.000 302 33842.55 359.81 17144.09 88888.00 2020-10-28 22:55:45.000 302 33842.56 359.82 17144.11 37938.39 2020-10-28 22:55:46.000 302 33842.56 359.81 17144.08 88888.00 2020-10-28 22:55:47.000 302 33842.56 359.81 17144.08 88888.00 2020-10-28 22:55:48.000 302 33842.52 359.80 17144.08 88888.00 2020-10-28 22:55:49.000 302 33842.52 359.83 17144.04 88888.00 2020-10-28 22:55:50.000 302 33842.56 359.79 17144.03 37938.33 2020-10-28 22:55:51.000 302 33842.56 359.75 17144.04 88888.00 2020-10-28 22:55:52.000 302 33842.57 359.76 17144.10 88888.00 2020-10-28 22:55:53.000 302 33842.58 359.76 17144.11 88888.00 2020-10-28 22:55:54.000 302 33842.58 359.76 17144.07 88888.00 2020-10-28 22:55:55.000 302 33842.60 359.78 17144.11 37938.29 2020-10-28 22:55:56.000 302 33842.61 359.79 17144.12 88888.00 2020-10-28 22:55:57.000 302 33842.62 359.76 17144.11 88888.00 2020-10-28 22:55:58.000 302 33842.61 359.75 17144.10 88888.00 2020-10-28 22:55:59.000 302 33842.63 359.77 17144.10 88888.00 2020-10-28 22:56:00.000 302 33842.62 359.73 17144.12 37938.29 2020-10-28 22:56:01.000 302 33842.61 359.77 17144.08 88888.00 2020-10-28 22:56:02.000 302 33842.59 359.78 17144.07 88888.00 2020-10-28 22:56:03.000 302 33842.60 359.74 17144.07 88888.00 2020-10-28 22:56:04.000 302 33842.63 359.76 17144.05 88888.00 2020-10-28 22:56:05.000 302 33842.65 359.74 17144.07 37938.39 2020-10-28 22:56:06.000 302 33842.63 359.80 17144.11 88888.00 2020-10-28 22:56:07.000 302 33842.60 359.77 17144.10 88888.00 2020-10-28 22:56:08.000 302 33842.57 359.74 17144.11 88888.00 2020-10-28 22:56:09.000 302 33842.60 359.71 17144.11 88888.00 2020-10-28 22:56:10.000 302 33842.62 359.71 17144.12 37938.38 2020-10-28 22:56:11.000 302 33842.63 359.69 17144.14 88888.00 2020-10-28 22:56:12.000 302 33842.60 359.69 17144.14 88888.00 2020-10-28 22:56:13.000 302 33842.58 359.69 17144.13 88888.00 2020-10-28 22:56:14.000 302 33842.58 359.72 17144.10 88888.00 2020-10-28 22:56:15.000 302 33842.59 359.76 17144.13 37938.33 2020-10-28 22:56:16.000 302 33842.58 359.76 17144.16 88888.00 2020-10-28 22:56:17.000 302 33842.55 359.74 17144.15 88888.00 2020-10-28 22:56:18.000 302 33842.56 359.75 17144.16 88888.00 2020-10-28 22:56:19.000 302 33842.54 359.80 17144.13 88888.00 2020-10-28 22:56:20.000 302 33842.54 359.80 17144.17 37938.36 2020-10-28 22:56:21.000 302 33842.55 359.79 17144.21 88888.00 2020-10-28 22:56:22.000 302 33842.53 359.78 17144.19 88888.00 2020-10-28 22:56:23.000 302 33842.51 359.77 17144.20 88888.00 2020-10-28 22:56:24.000 302 33842.47 359.79 17144.18 88888.00 2020-10-28 22:56:25.000 302 33842.51 359.77 17144.13 37938.35 2020-10-28 22:56:26.000 302 33842.50 359.79 17144.12 88888.00 2020-10-28 22:56:27.000 302 33842.47 359.81 17144.11 88888.00 2020-10-28 22:56:28.000 302 33842.48 359.81 17144.10 88888.00 2020-10-28 22:56:29.000 302 33842.51 359.82 17144.08 88888.00 2020-10-28 22:56:30.000 302 33842.53 359.81 17144.08 37938.40 2020-10-28 22:56:31.000 302 33842.54 359.80 17144.05 88888.00 2020-10-28 22:56:32.000 302 33842.56 359.83 17144.08 88888.00 2020-10-28 22:56:33.000 302 33842.54 359.83 17144.08 88888.00 2020-10-28 22:56:34.000 302 33842.62 359.84 17144.09 88888.00 2020-10-28 22:56:35.000 302 33842.57 359.87 17144.08 37938.29 2020-10-28 22:56:36.000 302 33842.56 359.86 17144.04 88888.00 2020-10-28 22:56:37.000 302 33842.59 359.81 17143.99 88888.00 2020-10-28 22:56:38.000 302 33842.61 359.78 17144.02 88888.00 2020-10-28 22:56:39.000 302 33842.61 359.79 17143.99 88888.00 2020-10-28 22:56:40.000 302 33842.63 359.82 17143.96 37938.40 2020-10-28 22:56:41.000 302 33842.62 359.81 17143.98 88888.00 2020-10-28 22:56:42.000 302 33842.60 359.79 17144.03 88888.00 2020-10-28 22:56:43.000 302 33842.65 359.80 17144.04 88888.00 2020-10-28 22:56:44.000 302 33842.65 359.81 17144.04 88888.00 2020-10-28 22:56:45.000 302 33842.64 359.79 17144.06 37938.36 2020-10-28 22:56:46.000 302 33842.65 359.80 17144.03 88888.00 2020-10-28 22:56:47.000 302 33842.69 359.81 17144.07 88888.00 2020-10-28 22:56:48.000 302 33842.68 359.80 17144.12 88888.00 2020-10-28 22:56:49.000 302 33842.67 359.78 17144.08 88888.00 2020-10-28 22:56:50.000 302 33842.67 359.76 17144.06 37938.46 2020-10-28 22:56:51.000 302 33842.68 359.73 17144.09 88888.00 2020-10-28 22:56:52.000 302 33842.70 359.73 17144.11 88888.00 2020-10-28 22:56:53.000 302 33842.69 359.71 17144.09 88888.00 2020-10-28 22:56:54.000 302 33842.70 359.68 17144.07 88888.00 2020-10-28 22:56:55.000 302 33842.68 359.69 17144.06 37938.44 2020-10-28 22:56:56.000 302 33842.73 359.69 17144.09 88888.00 2020-10-28 22:56:57.000 302 33842.72 359.69 17144.07 88888.00 2020-10-28 22:56:58.000 302 33842.72 359.69 17144.05 88888.00 2020-10-28 22:56:59.000 302 33842.72 359.65 17144.02 88888.00 2020-10-28 22:57:00.000 302 33842.71 359.67 17143.98 37938.42 2020-10-28 22:57:01.000 302 33842.73 359.67 17144.02 88888.00 2020-10-28 22:57:02.000 302 33842.74 359.68 17144.07 88888.00 2020-10-28 22:57:03.000 302 33842.74 359.65 17144.06 88888.00 2020-10-28 22:57:04.000 302 33842.72 359.65 17144.07 88888.00 2020-10-28 22:57:05.000 302 33842.75 359.64 17144.12 37938.38 2020-10-28 22:57:06.000 302 33842.75 359.69 17144.13 88888.00 2020-10-28 22:57:07.000 302 33842.75 359.73 17144.10 88888.00 2020-10-28 22:57:08.000 302 33842.78 359.74 17144.12 88888.00 2020-10-28 22:57:09.000 302 33842.79 359.71 17144.11 88888.00 2020-10-28 22:57:10.000 302 33842.77 359.65 17144.09 37938.47 2020-10-28 22:57:11.000 302 33842.77 359.63 17144.11 88888.00 2020-10-28 22:57:12.000 302 33842.75 359.65 17144.08 88888.00 2020-10-28 22:57:13.000 302 33842.79 359.66 17144.06 88888.00 2020-10-28 22:57:14.000 302 33842.84 359.65 17144.10 88888.00 2020-10-28 22:57:15.000 302 33842.83 359.64 17144.06 37938.59 2020-10-28 22:57:16.000 302 33842.83 359.63 17144.07 88888.00 2020-10-28 22:57:17.000 302 33842.83 359.64 17144.04 88888.00 2020-10-28 22:57:18.000 302 33842.81 359.60 17144.05 88888.00 2020-10-28 22:57:19.000 302 33842.82 359.54 17144.07 88888.00 2020-10-28 22:57:20.000 302 33842.83 359.53 17144.06 37938.55 2020-10-28 22:57:21.000 302 33842.86 359.54 17144.05 88888.00 2020-10-28 22:57:22.000 302 33842.86 359.53 17144.02 88888.00 2020-10-28 22:57:23.000 302 33842.88 359.57 17143.97 88888.00 2020-10-28 22:57:24.000 302 33842.91 359.59 17143.98 88888.00 2020-10-28 22:57:25.000 302 33842.90 359.57 17143.97 37938.54 2020-10-28 22:57:26.000 302 33842.92 359.59 17143.97 88888.00 2020-10-28 22:57:27.000 302 33842.93 359.55 17144.01 88888.00 2020-10-28 22:57:28.000 302 33842.95 359.54 17144.06 88888.00 2020-10-28 22:57:29.000 302 33842.95 359.55 17144.05 88888.00 2020-10-28 22:57:30.000 302 33842.97 359.54 17144.06 37938.66 2020-10-28 22:57:31.000 302 33842.99 359.55 17144.04 88888.00 2020-10-28 22:57:32.000 302 33842.97 359.52 17144.06 88888.00 2020-10-28 22:57:33.000 302 33842.99 359.52 17144.11 88888.00 2020-10-28 22:57:34.000 302 33843.03 359.51 17144.08 88888.00 2020-10-28 22:57:35.000 302 33843.00 359.53 17144.06 37938.72 2020-10-28 22:57:36.000 302 33842.97 359.53 17144.08 88888.00 2020-10-28 22:57:37.000 302 33842.98 359.51 17144.06 88888.00 2020-10-28 22:57:38.000 302 33843.04 359.47 17144.09 88888.00 2020-10-28 22:57:39.000 302 33843.03 359.43 17144.06 88888.00 2020-10-28 22:57:40.000 302 33843.01 359.41 17144.08 37938.76 2020-10-28 22:57:41.000 302 33843.03 359.41 17144.10 88888.00 2020-10-28 22:57:42.000 302 33843.06 359.41 17144.08 88888.00 2020-10-28 22:57:43.000 302 33843.08 359.41 17144.08 88888.00 2020-10-28 22:57:44.000 302 33843.11 359.39 17144.09 88888.00 2020-10-28 22:57:45.000 302 33843.07 359.39 17144.11 37938.75 2020-10-28 22:57:46.000 302 33843.10 359.39 17144.12 88888.00 2020-10-28 22:57:47.000 302 33843.08 359.40 17144.10 88888.00 2020-10-28 22:57:48.000 302 33843.08 359.38 17144.08 88888.00 2020-10-28 22:57:49.000 302 33843.07 359.35 17144.09 88888.00 2020-10-28 22:57:50.000 302 33843.06 359.37 17144.04 37938.86 2020-10-28 22:57:51.000 302 33843.08 359.36 17144.07 88888.00 2020-10-28 22:57:52.000 302 33843.05 359.41 17144.09 88888.00 2020-10-28 22:57:53.000 302 33843.05 359.41 17144.05 88888.00 2020-10-28 22:57:54.000 302 33843.05 359.42 17144.06 88888.00 2020-10-28 22:57:55.000 302 33843.00 359.43 17144.09 37938.75 2020-10-28 22:57:56.000 302 33843.05 359.40 17144.09 88888.00 2020-10-28 22:57:57.000 302 33843.08 359.40 17144.11 88888.00 2020-10-28 22:57:58.000 302 33843.08 359.40 17144.10 88888.00 2020-10-28 22:57:59.000 302 33843.07 359.40 17144.09 88888.00 2020-10-28 22:58:00.000 302 33843.07 359.41 17144.09 37938.81 2020-10-28 22:58:01.000 302 33843.07 359.38 17144.07 88888.00 2020-10-28 22:58:02.000 302 33843.06 359.33 17144.06 88888.00 2020-10-28 22:58:03.000 302 33843.06 359.33 17144.05 88888.00 2020-10-28 22:58:04.000 302 33843.06 359.35 17144.06 88888.00 2020-10-28 22:58:05.000 302 33843.04 359.34 17144.09 37938.92 2020-10-28 22:58:06.000 302 33843.02 359.34 17144.09 88888.00 2020-10-28 22:58:07.000 302 33843.05 359.29 17144.05 88888.00 2020-10-28 22:58:08.000 302 33843.08 359.31 17144.05 88888.00 2020-10-28 22:58:09.000 302 33843.07 359.28 17144.08 88888.00 2020-10-28 22:58:10.000 302 33843.05 359.31 17144.12 37938.84 2020-10-28 22:58:11.000 302 33843.03 359.34 17144.07 88888.00 2020-10-28 22:58:12.000 302 33843.06 359.35 17144.09 88888.00 2020-10-28 22:58:13.000 302 33843.02 359.32 17144.14 88888.00 2020-10-28 22:58:14.000 302 33843.01 359.30 17144.12 88888.00 2020-10-28 22:58:15.000 302 33843.03 359.31 17144.09 37938.90 2020-10-28 22:58:16.000 302 33843.05 359.30 17144.09 88888.00 2020-10-28 22:58:17.000 302 33843.01 359.29 17144.10 88888.00 2020-10-28 22:58:18.000 302 33843.07 359.28 17144.04 88888.00 2020-10-28 22:58:19.000 302 33843.08 359.28 17144.04 88888.00 2020-10-28 22:58:20.000 302 33843.11 359.28 17144.04 37938.81 2020-10-28 22:58:21.000 302 33843.12 359.24 17144.10 88888.00 2020-10-28 22:58:22.000 302 33843.11 359.24 17144.10 88888.00 2020-10-28 22:58:23.000 302 33843.15 359.21 17144.13 88888.00 2020-10-28 22:58:24.000 302 33843.15 359.22 17144.12 88888.00 2020-10-28 22:58:25.000 302 33843.15 359.21 17144.09 37938.95 2020-10-28 22:58:26.000 302 33843.15 359.20 17144.07 88888.00 2020-10-28 22:58:27.000 302 33843.16 359.27 17144.05 88888.00 2020-10-28 22:58:28.000 302 33843.16 359.27 17144.04 88888.00 2020-10-28 22:58:29.000 302 33843.21 359.19 17144.02 88888.00 2020-10-28 22:58:30.000 302 33843.23 359.18 17144.05 37938.97 2020-10-28 22:58:31.000 302 33843.25 359.16 17144.05 88888.00 2020-10-28 22:58:32.000 302 33843.23 359.15 17144.01 88888.00 2020-10-28 22:58:33.000 302 33843.26 359.14 17144.03 88888.00 2020-10-28 22:58:34.000 302 33843.29 359.12 17144.09 88888.00 2020-10-28 22:58:35.000 302 33843.27 359.11 17144.07 37938.96 2020-10-28 22:58:36.000 302 33843.29 359.13 17144.04 88888.00 2020-10-28 22:58:37.000 302 33843.31 359.15 17144.05 88888.00 2020-10-28 22:58:38.000 302 33843.34 359.13 17144.08 88888.00 2020-10-28 22:58:39.000 302 33843.34 359.11 17144.06 88888.00 2020-10-28 22:58:40.000 302 33843.31 359.09 17144.06 37939.10 2020-10-28 22:58:41.000 302 33843.30 359.06 17144.03 88888.00 2020-10-28 22:58:42.000 302 33843.33 359.01 17144.00 88888.00 2020-10-28 22:58:43.000 302 33843.35 359.04 17144.00 88888.00 2020-10-28 22:58:44.000 302 33843.39 359.03 17144.00 88888.00 2020-10-28 22:58:45.000 302 33843.37 359.02 17144.01 37939.06 2020-10-28 22:58:46.000 302 33843.40 359.03 17144.06 88888.00 2020-10-28 22:58:47.000 302 33843.43 359.06 17144.06 88888.00 2020-10-28 22:58:48.000 302 33843.38 359.02 17144.05 88888.00 2020-10-28 22:58:49.000 302 33843.38 359.01 17144.03 88888.00 2020-10-28 22:58:50.000 302 33843.42 359.04 17144.01 37939.13 2020-10-28 22:58:51.000 302 33843.43 359.05 17144.05 88888.00 2020-10-28 22:58:52.000 302 33843.43 359.03 17144.00 88888.00 2020-10-28 22:58:53.000 302 33843.42 359.03 17143.95 88888.00 2020-10-28 22:58:54.000 302 33843.43 359.03 17143.97 88888.00 2020-10-28 22:58:55.000 302 33843.41 358.98 17143.95 37939.19 2020-10-28 22:58:56.000 302 33843.43 358.98 17143.98 88888.00 2020-10-28 22:58:57.000 302 33843.43 358.99 17143.97 88888.00 2020-10-28 22:58:58.000 302 33843.46 358.98 17144.00 88888.00 2020-10-28 22:58:59.000 302 33843.45 358.94 17144.00 88888.00 2020-10-28 22:59:00.000 302 33843.48 358.89 17144.04 37939.11 2020-10-28 22:59:01.000 302 33843.49 358.89 17144.03 88888.00 2020-10-28 22:59:02.000 302 33843.50 358.92 17144.01 88888.00 2020-10-28 22:59:03.000 302 33843.52 358.91 17144.00 88888.00 2020-10-28 22:59:04.000 302 33843.53 358.91 17143.99 88888.00 2020-10-28 22:59:05.000 302 33843.52 358.89 17144.00 37939.22 2020-10-28 22:59:06.000 302 33843.52 358.89 17144.06 88888.00 2020-10-28 22:59:07.000 302 33843.52 358.86 17144.05 88888.00 2020-10-28 22:59:08.000 302 33843.54 358.88 17144.03 88888.00 2020-10-28 22:59:09.000 302 33843.56 358.84 17144.03 88888.00 2020-10-28 22:59:10.000 302 33843.58 358.85 17144.02 37939.18 2020-10-28 22:59:11.000 302 33843.53 358.86 17144.05 88888.00 2020-10-28 22:59:12.000 302 33843.51 358.84 17144.07 88888.00 2020-10-28 22:59:13.000 302 33843.53 358.84 17144.07 88888.00 2020-10-28 22:59:14.000 302 33843.55 358.89 17144.06 88888.00 2020-10-28 22:59:15.000 302 33843.55 358.83 17144.07 37939.21 2020-10-28 22:59:16.000 302 33843.54 358.86 17144.09 88888.00 2020-10-28 22:59:17.000 302 33843.55 358.82 17144.05 88888.00 2020-10-28 22:59:18.000 302 33843.52 358.80 17144.04 88888.00 2020-10-28 22:59:19.000 302 33843.50 358.81 17144.03 88888.00 2020-10-28 22:59:20.000 302 33843.53 358.82 17144.03 37939.20 2020-10-28 22:59:21.000 302 33843.51 358.82 17144.04 88888.00 2020-10-28 22:59:22.000 302 33843.51 358.81 17144.05 88888.00 2020-10-28 22:59:23.000 302 33843.52 358.84 17144.10 88888.00 2020-10-28 22:59:24.000 302 33843.53 358.86 17144.11 88888.00 2020-10-28 22:59:25.000 302 33843.54 358.84 17144.14 37939.14 2020-10-28 22:59:26.000 302 33843.53 358.82 17144.11 88888.00 2020-10-28 22:59:27.000 302 33843.56 358.81 17144.13 88888.00 2020-10-28 22:59:28.000 302 33843.53 358.80 17144.12 88888.00 2020-10-28 22:59:29.000 302 33843.48 358.74 17144.12 88888.00 2020-10-28 22:59:30.000 302 33843.48 358.77 17144.09 37939.16 2020-10-28 22:59:31.000 302 33843.47 358.76 17144.10 88888.00 2020-10-28 22:59:32.000 302 33843.43 358.76 17144.08 88888.00 2020-10-28 22:59:33.000 302 33843.43 358.75 17144.07 88888.00 2020-10-28 22:59:34.000 302 33843.46 358.77 17144.08 88888.00 2020-10-28 22:59:35.000 302 33843.46 358.74 17144.05 37939.24 2020-10-28 22:59:36.000 302 33843.45 358.76 17144.02 88888.00 2020-10-28 22:59:37.000 302 33843.43 358.78 17144.01 88888.00 2020-10-28 22:59:38.000 302 33843.43 358.75 17144.00 88888.00 2020-10-28 22:59:39.000 302 33843.45 358.75 17144.05 88888.00 2020-10-28 22:59:40.000 302 33843.46 358.76 17144.03 37939.19 2020-10-28 22:59:41.000 302 33843.43 358.76 17144.00 88888.00 2020-10-28 22:59:42.000 302 33843.42 358.79 17144.02 88888.00 2020-10-28 22:59:43.000 302 33843.43 358.78 17144.04 88888.00 2020-10-28 22:59:44.000 302 33843.41 358.76 17144.05 88888.00 2020-10-28 22:59:45.000 302 33843.38 358.74 17144.01 37939.07 2020-10-28 22:59:46.000 302 33843.40 358.76 17144.03 88888.00 2020-10-28 22:59:47.000 302 33843.44 358.77 17144.01 88888.00 2020-10-28 22:59:48.000 302 33843.43 358.74 17144.03 88888.00 2020-10-28 22:59:49.000 302 33843.42 358.71 17144.07 88888.00 2020-10-28 22:59:50.000 302 33843.40 358.73 17144.05 37939.19 2020-10-28 22:59:51.000 302 33843.40 358.74 17144.03 88888.00 2020-10-28 22:59:52.000 302 33843.40 358.75 17144.05 88888.00 2020-10-28 22:59:53.000 302 33843.40 358.76 17144.06 88888.00 2020-10-28 22:59:54.000 302 33843.39 358.77 17144.05 88888.00 2020-10-28 22:59:55.000 302 33843.43 358.77 17144.13 37939.13 2020-10-28 22:59:56.000 302 33843.46 358.77 17144.14 88888.00 2020-10-28 22:59:57.000 302 33843.42 358.74 17144.15 88888.00 2020-10-28 22:59:58.000 302 33843.44 358.72 17144.10 88888.00 2020-10-28 22:59:59.000 302 33843.47 358.74 17144.08 88888.00 2020-10-28 23:00:00.000 302 33843.47 358.75 17144.06 37939.16 2020-10-28 23:00:01.000 302 33843.51 358.74 17144.08 88888.00 2020-10-28 23:00:02.000 302 33843.52 358.73 17144.05 88888.00 2020-10-28 23:00:03.000 302 33843.50 358.68 17144.04 88888.00 2020-10-28 23:00:04.000 302 33843.51 358.66 17144.04 88888.00 2020-10-28 23:00:05.000 302 33843.54 358.65 17144.04 37939.15 2020-10-28 23:00:06.000 302 33843.55 358.64 17144.03 88888.00 2020-10-28 23:00:07.000 302 33843.52 358.65 17144.06 88888.00 2020-10-28 23:00:08.000 302 33843.52 358.63 17144.04 88888.00 2020-10-28 23:00:09.000 302 33843.52 358.61 17144.04 88888.00 2020-10-28 23:00:10.000 302 33843.52 358.59 17144.02 37939.28 2020-10-28 23:00:11.000 302 33843.47 358.57 17144.01 88888.00 2020-10-28 23:00:12.000 302 33843.50 358.57 17143.98 88888.00 2020-10-28 23:00:13.000 302 33843.54 358.56 17144.03 88888.00 2020-10-28 23:00:14.000 302 33843.57 358.59 17144.06 88888.00 2020-10-28 23:00:15.000 302 33843.53 358.57 17144.04 37939.17 2020-10-28 23:00:16.000 302 33843.52 358.57 17144.05 88888.00 2020-10-28 23:00:17.000 302 33843.53 358.60 17144.02 88888.00 2020-10-28 23:00:18.000 302 33843.55 358.61 17144.04 88888.00 2020-10-28 23:00:19.000 302 33843.52 358.58 17144.06 88888.00 2020-10-28 23:00:20.000 302 33843.51 358.54 17144.05 37939.18 2020-10-28 23:00:21.000 302 33843.55 358.53 17144.03 88888.00 2020-10-28 23:00:22.000 302 33843.60 358.49 17144.00 88888.00 2020-10-28 23:00:23.000 302 33843.58 358.48 17143.99 88888.00 2020-10-28 23:00:24.000 302 33843.53 358.49 17143.99 88888.00 2020-10-28 23:00:25.000 302 33843.53 358.45 17144.01 37939.30 2020-10-28 23:00:26.000 302 33843.55 358.47 17144.01 88888.00 2020-10-28 23:00:27.000 302 33843.58 358.48 17144.03 88888.00 2020-10-28 23:00:28.000 302 33843.59 358.48 17144.03 88888.00 2020-10-28 23:00:29.000 302 33843.57 358.44 17144.05 88888.00 2020-10-28 23:00:30.000 302 33843.55 358.45 17144.06 37939.34 2020-10-28 23:00:31.000 302 33843.52 358.46 17144.10 88888.00 2020-10-28 23:00:32.000 302 33843.55 358.46 17144.08 88888.00 2020-10-28 23:00:33.000 302 33843.62 358.44 17144.09 88888.00 2020-10-28 23:00:34.000 302 33843.65 358.43 17144.10 88888.00 2020-10-28 23:00:35.000 302 33843.64 358.41 17144.07 37939.27 2020-10-28 23:00:36.000 302 33843.60 358.40 17144.10 88888.00 2020-10-28 23:00:37.000 302 33843.56 358.41 17144.07 88888.00 2020-10-28 23:00:38.000 302 33843.55 358.41 17144.04 88888.00 2020-10-28 23:00:39.000 302 33843.59 358.42 17144.03 88888.00 2020-10-28 23:00:40.000 302 33843.55 358.41 17144.06 37939.22 2020-10-28 23:00:41.000 302 33843.55 358.43 17144.02 88888.00 2020-10-28 23:00:42.000 302 33843.56 358.46 17144.01 88888.00 2020-10-28 23:00:43.000 302 33843.58 358.47 17144.03 88888.00 2020-10-28 23:00:44.000 302 33843.54 358.44 17144.06 88888.00 2020-10-28 23:00:45.000 302 33843.53 358.37 17144.04 37939.28 2020-10-28 23:00:46.000 302 33843.55 358.39 17144.09 88888.00 2020-10-28 23:00:47.000 302 33843.56 358.34 17144.09 88888.00 2020-10-28 23:00:48.000 302 33843.56 358.31 17144.06 88888.00 2020-10-28 23:00:49.000 302 33843.54 358.31 17144.05 88888.00 2020-10-28 23:00:50.000 302 33843.56 358.33 17144.04 37939.23 2020-10-28 23:00:51.000 302 33843.58 358.32 17144.09 88888.00 2020-10-28 23:00:52.000 302 33843.57 358.31 17144.08 88888.00 2020-10-28 23:00:53.000 302 33843.60 358.32 17144.11 88888.00 2020-10-28 23:00:54.000 302 33843.58 358.35 17144.11 88888.00 2020-10-28 23:00:55.000 302 33843.58 358.34 17144.09 37939.24 2020-10-28 23:00:56.000 302 33843.58 358.35 17144.07 88888.00 2020-10-28 23:00:57.000 302 33843.58 358.32 17144.09 88888.00 2020-10-28 23:00:58.000 302 33843.58 358.29 17144.10 88888.00 2020-10-28 23:00:59.000 302 33843.59 358.33 17144.10 88888.00 2020-10-28 23:01:00.000 302 33843.63 358.37 17144.08 37939.34 2020-10-28 23:01:01.000 302 33843.63 358.35 17144.06 88888.00 2020-10-28 23:01:02.000 302 33843.66 358.38 17144.09 88888.00 2020-10-28 23:01:03.000 302 33843.65 358.36 17144.10 88888.00 2020-10-28 23:01:04.000 302 33843.62 358.34 17144.07 88888.00 2020-10-28 23:01:05.000 302 33843.64 358.31 17144.07 37939.28 2020-10-28 23:01:06.000 302 33843.65 358.31 17144.05 88888.00 2020-10-28 23:01:07.000 302 33843.65 358.31 17144.03 88888.00 2020-10-28 23:01:08.000 302 33843.64 358.29 17144.03 88888.00 2020-10-28 23:01:09.000 302 33843.67 358.30 17144.02 88888.00 2020-10-28 23:01:10.000 302 33843.66 358.30 17144.02 37939.35 2020-10-28 23:01:11.000 302 33843.67 358.30 17144.08 88888.00 2020-10-28 23:01:12.000 302 33843.67 358.31 17144.08 88888.00 2020-10-28 23:01:13.000 302 33843.65 358.26 17144.07 88888.00 2020-10-28 23:01:14.000 302 33843.67 358.25 17144.03 88888.00 2020-10-28 23:01:15.000 302 33843.63 358.25 17144.06 37939.31 2020-10-28 23:01:16.000 302 33843.66 358.27 17144.09 88888.00 2020-10-28 23:01:17.000 302 33843.61 358.23 17144.09 88888.00 2020-10-28 23:01:18.000 302 33843.63 358.24 17144.08 88888.00 2020-10-28 23:01:19.000 302 33843.63 358.25 17144.08 88888.00 2020-10-28 23:01:20.000 302 33843.67 358.25 17144.08 37939.29 2020-10-28 23:01:21.000 302 33843.63 358.23 17144.06 88888.00 2020-10-28 23:01:22.000 302 33843.63 358.21 17144.07 88888.00 2020-10-28 23:01:23.000 302 33843.64 358.23 17144.06 88888.00 2020-10-28 23:01:24.000 302 33843.65 358.22 17144.11 88888.00 2020-10-28 23:01:25.000 302 33843.66 358.25 17144.14 37939.39 2020-10-28 23:01:26.000 302 33843.69 358.23 17144.13 88888.00 2020-10-28 23:01:27.000 302 33843.67 358.20 17144.12 88888.00 2020-10-28 23:01:28.000 302 33843.73 358.25 17144.11 88888.00 2020-10-28 23:01:29.000 302 33843.71 358.24 17144.10 88888.00 2020-10-28 23:01:30.000 302 33843.68 358.22 17144.07 37939.33 2020-10-28 23:01:31.000 302 33843.68 358.20 17144.02 88888.00 2020-10-28 23:01:32.000 302 33843.71 358.18 17144.06 88888.00 2020-10-28 23:01:33.000 302 33843.72 358.15 17144.15 88888.00 2020-10-28 23:01:34.000 302 33843.76 358.16 17144.12 88888.00 2020-10-28 23:01:35.000 302 33843.74 358.18 17144.08 37939.31 2020-10-28 23:01:36.000 302 33843.75 358.19 17144.08 88888.00 2020-10-28 23:01:37.000 302 33843.74 358.19 17144.08 88888.00 2020-10-28 23:01:38.000 302 33843.73 358.22 17144.03 88888.00 2020-10-28 23:01:39.000 302 33843.70 358.19 17144.05 88888.00 2020-10-28 23:01:40.000 302 33843.64 358.17 17144.04 37939.28 2020-10-28 23:01:41.000 302 33843.61 358.17 17144.02 88888.00 2020-10-28 23:01:42.000 302 33843.65 358.20 17144.06 88888.00 2020-10-28 23:01:43.000 302 33843.66 358.18 17144.07 88888.00 2020-10-28 23:01:44.000 302 33843.67 358.21 17144.04 88888.00 2020-10-28 23:01:45.000 302 33843.65 358.20 17144.05 37939.22 2020-10-28 23:01:46.000 302 33843.64 358.22 17144.07 88888.00 2020-10-28 23:01:47.000 302 33843.63 358.22 17144.09 88888.00 2020-10-28 23:01:48.000 302 33843.61 358.21 17144.08 88888.00 2020-10-28 23:01:49.000 302 33843.57 358.16 17144.09 88888.00 2020-10-28 23:01:50.000 302 33843.56 358.10 17144.13 37939.32 2020-10-28 23:01:51.000 302 33843.54 358.09 17144.09 88888.00 2020-10-28 23:01:52.000 302 33843.56 358.11 17144.09 88888.00 2020-10-28 23:01:53.000 302 33843.53 358.10 17144.12 88888.00 2020-10-28 23:01:54.000 302 33843.51 358.14 17144.12 88888.00 2020-10-28 23:01:55.000 302 33843.50 358.11 17144.08 37939.32 2020-10-28 23:01:56.000 302 33843.48 358.08 17144.07 88888.00 2020-10-28 23:01:57.000 302 33843.50 358.08 17144.08 88888.00 2020-10-28 23:01:58.000 302 33843.48 358.10 17144.08 88888.00 2020-10-28 23:01:59.000 302 33843.47 358.10 17144.06 88888.00 2020-10-28 23:02:00.000 302 33843.51 358.13 17144.06 37939.18 2020-10-28 23:02:01.000 302 33843.53 358.14 17144.08 88888.00 2020-10-28 23:02:02.000 302 33843.53 358.12 17144.08 88888.00 2020-10-28 23:02:03.000 302 33843.51 358.12 17144.10 88888.00 2020-10-28 23:02:04.000 302 33843.53 358.13 17144.11 88888.00 2020-10-28 23:02:05.000 302 33843.50 358.13 17144.09 37939.24 2020-10-28 23:02:06.000 302 33843.47 358.12 17144.12 88888.00 2020-10-28 23:02:07.000 302 33843.48 358.10 17144.08 88888.00 2020-10-28 23:02:08.000 302 33843.52 358.09 17144.06 88888.00 2020-10-28 23:02:09.000 302 33843.52 358.07 17144.08 88888.00 2020-10-28 23:02:10.000 302 33843.53 358.08 17144.08 37939.26 2020-10-28 23:02:11.000 302 33843.52 358.07 17144.09 88888.00 2020-10-28 23:02:12.000 302 33843.55 358.04 17144.09 88888.00 2020-10-28 23:02:13.000 302 33843.56 358.02 17144.07 88888.00 2020-10-28 23:02:14.000 302 33843.57 358.06 17144.04 88888.00 2020-10-28 23:02:15.000 302 33843.60 358.09 17144.10 37939.24 2020-10-28 23:02:16.000 302 33843.58 358.05 17144.10 88888.00 2020-10-28 23:02:17.000 302 33843.53 357.99 17144.07 88888.00 2020-10-28 23:02:18.000 302 33843.55 358.02 17144.09 88888.00 2020-10-28 23:02:19.000 302 33843.56 358.06 17144.14 88888.00 2020-10-28 23:02:20.000 302 33843.56 358.09 17144.14 37939.28 2020-10-28 23:02:21.000 302 33843.55 358.06 17144.12 88888.00 2020-10-28 23:02:22.000 302 33843.55 358.03 17144.12 88888.00 2020-10-28 23:02:23.000 302 33843.54 358.03 17144.11 88888.00 2020-10-28 23:02:24.000 302 33843.58 358.06 17144.12 88888.00 2020-10-28 23:02:25.000 302 33843.61 358.03 17144.14 37939.23 2020-10-28 23:02:26.000 302 33843.60 358.10 17144.13 88888.00 2020-10-28 23:02:27.000 302 33843.58 358.14 17144.11 88888.00 2020-10-28 23:02:28.000 302 33843.60 358.10 17144.13 88888.00 2020-10-28 23:02:29.000 302 33843.59 358.10 17144.10 88888.00 2020-10-28 23:02:30.000 302 33843.61 358.12 17144.10 37939.29 2020-10-28 23:02:31.000 302 33843.61 358.11 17144.11 88888.00 2020-10-28 23:02:32.000 302 33843.60 358.13 17144.14 88888.00 2020-10-28 23:02:33.000 302 33843.55 358.10 17144.14 88888.00 2020-10-28 23:02:34.000 302 33843.56 358.09 17144.11 88888.00 2020-10-28 23:02:35.000 302 33843.59 358.10 17144.14 37939.27 2020-10-28 23:02:36.000 302 33843.63 358.08 17144.16 88888.00 2020-10-28 23:02:37.000 302 33843.62 358.05 17144.14 88888.00 2020-10-28 23:02:38.000 302 33843.59 358.05 17144.13 88888.00 2020-10-28 23:02:39.000 302 33843.56 358.05 17144.16 88888.00 2020-10-28 23:02:40.000 302 33843.57 358.05 17144.16 37939.36 2020-10-28 23:02:41.000 302 33843.61 358.06 17144.11 88888.00 2020-10-28 23:02:42.000 302 33843.61 358.04 17144.15 88888.00 2020-10-28 23:02:43.000 302 33843.65 358.04 17144.18 88888.00 2020-10-28 23:02:44.000 302 33843.66 358.04 17144.19 88888.00 2020-10-28 23:02:45.000 302 33843.62 358.04 17144.17 37939.29 2020-10-28 23:02:46.000 302 33843.58 358.04 17144.12 88888.00 2020-10-28 23:02:47.000 302 33843.59 358.08 17144.16 88888.00 2020-10-28 23:02:48.000 302 33843.58 358.07 17144.15 88888.00 2020-10-28 23:02:49.000 302 33843.54 358.11 17144.09 88888.00 2020-10-28 23:02:50.000 302 33843.54 358.09 17144.09 37939.34 2020-10-28 23:02:51.000 302 33843.54 358.09 17144.12 88888.00 2020-10-28 23:02:52.000 302 33843.54 358.12 17144.14 88888.00 2020-10-28 23:02:53.000 302 33843.56 358.07 17144.18 88888.00 2020-10-28 23:02:54.000 302 33843.53 358.07 17144.13 88888.00 2020-10-28 23:02:55.000 302 33843.50 358.07 17144.15 37939.29 2020-10-28 23:02:56.000 302 33843.53 358.08 17144.16 88888.00 2020-10-28 23:02:57.000 302 33843.55 358.11 17144.15 88888.00 2020-10-28 23:02:58.000 302 33843.57 358.14 17144.16 88888.00 2020-10-28 23:02:59.000 302 33843.55 358.16 17144.17 88888.00 2020-10-28 23:03:00.000 302 33843.50 358.13 17144.16 37939.21 2020-10-28 23:03:01.000 302 33843.48 358.11 17144.14 88888.00 2020-10-28 23:03:02.000 302 33843.54 358.14 17144.14 88888.00 2020-10-28 23:03:03.000 302 33843.49 358.12 17144.12 88888.00 2020-10-28 23:03:04.000 302 33843.50 358.13 17144.15 88888.00 2020-10-28 23:03:05.000 302 33843.54 358.15 17144.14 37939.26 2020-10-28 23:03:06.000 302 33843.56 358.14 17144.18 88888.00 2020-10-28 23:03:07.000 302 33843.55 358.14 17144.13 88888.00 2020-10-28 23:03:08.000 302 33843.58 358.11 17144.15 88888.00 2020-10-28 23:03:09.000 302 33843.56 358.11 17144.13 88888.00 2020-10-28 23:03:10.000 302 33843.54 358.12 17144.16 37939.28 2020-10-28 23:03:11.000 302 33843.55 358.10 17144.15 88888.00 2020-10-28 23:03:12.000 302 33843.55 358.12 17144.19 88888.00 2020-10-28 23:03:13.000 302 33843.54 358.16 17144.18 88888.00 2020-10-28 23:03:14.000 302 33843.51 358.16 17144.16 88888.00 2020-10-28 23:03:15.000 302 33843.53 358.21 17144.24 37939.13 2020-10-28 23:03:16.000 302 33843.50 358.18 17144.26 88888.00 2020-10-28 23:03:17.000 302 33843.52 358.12 17144.23 88888.00 2020-10-28 23:03:18.000 302 33843.51 358.13 17144.25 88888.00 2020-10-28 23:03:19.000 302 33843.47 358.16 17144.23 88888.00 2020-10-28 23:03:20.000 302 33843.49 358.15 17144.23 37939.23 2020-10-28 23:03:21.000 302 33843.50 358.15 17144.21 88888.00 2020-10-28 23:03:22.000 302 33843.48 358.19 17144.23 88888.00 2020-10-28 23:03:23.000 302 33843.47 358.17 17144.23 88888.00 2020-10-28 23:03:24.000 302 33843.50 358.16 17144.26 88888.00 2020-10-28 23:03:25.000 302 33843.50 358.16 17144.25 37939.27 2020-10-28 23:03:26.000 302 33843.50 358.12 17144.23 88888.00 2020-10-28 23:03:27.000 302 33843.53 358.16 17144.26 88888.00 2020-10-28 23:03:28.000 302 33843.57 358.16 17144.25 88888.00 2020-10-28 23:03:29.000 302 33843.57 358.18 17144.21 88888.00 2020-10-28 23:03:30.000 302 33843.57 358.14 17144.22 37939.29 2020-10-28 23:03:31.000 302 33843.53 358.12 17144.19 88888.00 2020-10-28 23:03:32.000 302 33843.52 358.12 17144.16 88888.00 2020-10-28 23:03:33.000 302 33843.53 358.12 17144.18 88888.00 2020-10-28 23:03:34.000 302 33843.57 358.14 17144.19 88888.00 2020-10-28 23:03:35.000 302 33843.55 358.14 17144.20 37939.22 2020-10-28 23:03:36.000 302 33843.53 358.09 17144.20 88888.00 2020-10-28 23:03:37.000 302 33843.51 358.07 17144.17 88888.00 2020-10-28 23:03:38.000 302 33843.50 358.12 17144.20 88888.00 2020-10-28 23:03:39.000 302 33843.48 358.13 17144.23 88888.00 2020-10-28 23:03:40.000 302 33843.51 358.14 17144.24 37939.20 2020-10-28 23:03:41.000 302 33843.52 358.14 17144.22 88888.00 2020-10-28 23:03:42.000 302 33843.51 358.16 17144.21 88888.00 2020-10-28 23:03:43.000 302 33843.50 358.19 17144.24 88888.00 2020-10-28 23:03:44.000 302 33843.49 358.22 17144.19 88888.00 2020-10-28 23:03:45.000 302 33843.49 358.17 17144.15 37939.21 2020-10-28 23:03:46.000 302 33843.49 358.11 17144.18 88888.00 2020-10-28 23:03:47.000 302 33843.49 358.11 17144.17 88888.00 2020-10-28 23:03:48.000 302 33843.53 358.16 17144.18 88888.00 2020-10-28 23:03:49.000 302 33843.53 358.17 17144.15 88888.00 2020-10-28 23:03:50.000 302 33843.50 358.17 17144.14 37939.23 2020-10-28 23:03:51.000 302 33843.48 358.15 17144.16 88888.00 2020-10-28 23:03:52.000 302 33843.49 358.18 17144.17 88888.00 2020-10-28 23:03:53.000 302 33843.51 358.12 17144.20 88888.00 2020-10-28 23:03:54.000 302 33843.50 358.07 17144.18 88888.00 2020-10-28 23:03:55.000 302 33843.50 358.11 17144.16 37939.25 2020-10-28 23:03:56.000 302 33843.56 358.12 17144.15 88888.00 2020-10-28 23:03:57.000 302 33843.55 358.11 17144.12 88888.00 2020-10-28 23:03:58.000 302 33843.52 358.11 17144.12 88888.00 2020-10-28 23:03:59.000 302 33843.47 358.10 17144.10 88888.00 2020-10-28 23:04:00.000 302 33843.49 358.10 17144.11 37939.12 2020-10-28 23:04:01.000 302 33843.49 358.09 17144.13 88888.00 2020-10-28 23:04:02.000 302 33843.52 358.10 17144.13 88888.00 2020-10-28 23:04:03.000 302 33843.53 358.10 17144.11 88888.00 2020-10-28 23:04:04.000 302 33843.51 358.10 17144.15 88888.00 2020-10-28 23:04:05.000 302 33843.47 358.08 17144.15 37939.25 2020-10-28 23:04:06.000 302 33843.49 358.13 17144.14 88888.00 2020-10-28 23:04:07.000 302 33843.50 358.15 17144.15 88888.00 2020-10-28 23:04:08.000 302 33843.54 358.14 17144.16 88888.00 2020-10-28 23:04:09.000 302 33843.51 358.11 17144.18 88888.00 2020-10-28 23:04:10.000 302 33843.48 358.13 17144.21 37939.26 2020-10-28 23:04:11.000 302 33843.50 358.15 17144.22 88888.00 2020-10-28 23:04:12.000 302 33843.50 358.14 17144.19 88888.00 2020-10-28 23:04:13.000 302 33843.54 358.13 17144.19 88888.00 2020-10-28 23:04:14.000 302 33843.50 358.17 17144.18 88888.00 2020-10-28 23:04:15.000 302 33843.46 358.14 17144.17 37939.27 2020-10-28 23:04:16.000 302 33843.51 358.18 17144.20 88888.00 2020-10-28 23:04:17.000 302 33843.51 358.16 17144.17 88888.00 2020-10-28 23:04:18.000 302 33843.47 358.17 17144.17 88888.00 2020-10-28 23:04:19.000 302 33843.49 358.18 17144.18 88888.00 2020-10-28 23:04:20.000 302 33843.49 358.16 17144.19 37939.22 2020-10-28 23:04:21.000 302 33843.51 358.14 17144.21 88888.00 2020-10-28 23:04:22.000 302 33843.50 358.18 17144.19 88888.00 2020-10-28 23:04:23.000 302 33843.55 358.15 17144.17 88888.00 2020-10-28 23:04:24.000 302 33843.53 358.16 17144.16 88888.00 2020-10-28 23:04:25.000 302 33843.53 358.22 17144.17 37939.21 2020-10-28 23:04:26.000 302 33843.55 358.20 17144.22 88888.00 2020-10-28 23:04:27.000 302 33843.53 358.17 17144.21 88888.00 2020-10-28 23:04:28.000 302 33843.50 358.15 17144.23 88888.00 2020-10-28 23:04:29.000 302 33843.55 358.18 17144.21 88888.00 2020-10-28 23:04:30.000 302 33843.56 358.16 17144.21 37939.20 2020-10-28 23:04:31.000 302 33843.57 358.17 17144.18 88888.00 2020-10-28 23:04:32.000 302 33843.52 358.19 17144.13 88888.00 2020-10-28 23:04:33.000 302 33843.48 358.16 17144.14 88888.00 2020-10-28 23:04:34.000 302 33843.51 358.18 17144.18 88888.00 2020-10-28 23:04:35.000 302 33843.52 358.18 17144.19 37939.09 2020-10-28 23:04:36.000 302 33843.51 358.17 17144.20 88888.00 2020-10-28 23:04:37.000 302 33843.52 358.19 17144.18 88888.00 2020-10-28 23:04:38.000 302 33843.49 358.21 17144.19 88888.00 2020-10-28 23:04:39.000 302 33843.50 358.21 17144.17 88888.00 2020-10-28 23:04:40.000 302 33843.50 358.20 17144.18 37939.25 2020-10-28 23:04:41.000 302 33843.46 358.22 17144.16 88888.00 2020-10-28 23:04:42.000 302 33843.47 358.26 17144.17 88888.00 2020-10-28 23:04:43.000 302 33843.48 358.23 17144.16 88888.00 2020-10-28 23:04:44.000 302 33843.45 358.24 17144.16 88888.00 2020-10-28 23:04:45.000 302 33843.43 358.25 17144.16 37939.09 2020-10-28 23:04:46.000 302 33843.46 358.27 17144.16 88888.00 2020-10-28 23:04:47.000 302 33843.46 358.23 17144.15 88888.00 2020-10-28 23:04:48.000 302 33843.43 358.25 17144.14 88888.00 2020-10-28 23:04:49.000 302 33843.42 358.27 17144.14 88888.00 2020-10-28 23:04:50.000 302 33843.42 358.30 17144.18 37939.19 2020-10-28 23:04:51.000 302 33843.39 358.28 17144.18 88888.00 2020-10-28 23:04:52.000 302 33843.34 358.28 17144.18 88888.00 2020-10-28 23:04:53.000 302 33843.30 358.25 17144.18 88888.00 2020-10-28 23:04:54.000 302 33843.28 358.24 17144.18 88888.00 2020-10-28 23:04:55.000 302 33843.33 358.28 17144.20 37939.14 2020-10-28 23:04:56.000 302 33843.35 358.31 17144.22 88888.00 2020-10-28 23:04:57.000 302 33843.35 358.33 17144.16 88888.00 2020-10-28 23:04:58.000 302 33843.32 358.32 17144.13 88888.00 2020-10-28 23:04:59.000 302 33843.27 358.31 17144.18 88888.00 2020-10-28 23:05:00.000 302 33843.22 358.35 17144.16 37939.08 2020-10-28 23:05:01.000 302 33843.24 358.37 17144.17 88888.00 2020-10-28 23:05:02.000 302 33843.26 358.36 17144.18 88888.00 2020-10-28 23:05:03.000 302 33843.26 358.33 17144.15 88888.00 2020-10-28 23:05:04.000 302 33843.29 358.32 17144.12 88888.00 2020-10-28 23:05:05.000 302 33843.26 358.34 17144.16 37939.10 2020-10-28 23:05:06.000 302 33843.25 358.34 17144.13 88888.00 2020-10-28 23:05:07.000 302 33843.22 358.34 17144.11 88888.00 2020-10-28 23:05:08.000 302 33843.27 358.34 17144.14 88888.00 2020-10-28 23:05:09.000 302 33843.27 358.32 17144.17 88888.00 2020-10-28 23:05:10.000 302 33843.28 358.29 17144.15 37938.97 2020-10-28 23:05:11.000 302 33843.23 358.27 17144.16 88888.00 2020-10-28 23:05:12.000 302 33843.22 358.29 17144.20 88888.00 2020-10-28 23:05:13.000 302 33843.27 358.30 17144.20 88888.00 2020-10-28 23:05:14.000 302 33843.26 358.33 17144.25 88888.00 2020-10-28 23:05:15.000 302 33843.25 358.31 17144.24 37938.98 2020-10-28 23:05:16.000 302 33843.25 358.30 17144.24 88888.00 2020-10-28 23:05:17.000 302 33843.23 358.33 17144.26 88888.00 2020-10-28 23:05:18.000 302 33843.26 358.34 17144.23 88888.00 2020-10-28 23:05:19.000 302 33843.26 358.32 17144.18 88888.00 2020-10-28 23:05:20.000 302 33843.27 358.36 17144.16 37939.00 2020-10-28 23:05:21.000 302 33843.27 358.38 17144.19 88888.00 2020-10-28 23:05:22.000 302 33843.28 358.38 17144.24 88888.00 2020-10-28 23:05:23.000 302 33843.26 358.36 17144.22 88888.00 2020-10-28 23:05:24.000 302 33843.25 358.36 17144.18 88888.00 2020-10-28 23:05:25.000 302 33843.26 358.38 17144.18 37938.93 2020-10-28 23:05:26.000 302 33843.24 358.36 17144.20 88888.00 2020-10-28 23:05:27.000 302 33843.23 358.36 17144.21 88888.00 2020-10-28 23:05:28.000 302 33843.19 358.42 17144.19 88888.00 2020-10-28 23:05:29.000 302 33843.19 358.41 17144.22 88888.00 2020-10-28 23:05:30.000 302 33843.18 358.43 17144.21 37938.93 2020-10-28 23:05:31.000 302 33843.15 358.41 17144.22 88888.00 2020-10-28 23:05:32.000 302 33843.15 358.43 17144.25 88888.00 2020-10-28 23:05:33.000 302 33843.19 358.43 17144.25 88888.00 2020-10-28 23:05:34.000 302 33843.15 358.44 17144.23 88888.00 2020-10-28 23:05:35.000 302 33843.08 358.42 17144.23 37938.75 2020-10-28 23:05:36.000 302 33843.11 358.43 17144.23 88888.00 2020-10-28 23:05:37.000 302 33843.12 358.41 17144.24 88888.00 2020-10-28 23:05:38.000 302 33843.11 358.43 17144.25 88888.00 2020-10-28 23:05:39.000 302 33843.09 358.39 17144.25 88888.00 2020-10-28 23:05:40.000 302 33843.10 358.41 17144.29 37938.83 2020-10-28 23:05:41.000 302 33843.05 358.37 17144.28 88888.00 2020-10-28 23:05:42.000 302 33843.03 358.37 17144.26 88888.00 2020-10-28 23:05:43.000 302 33843.02 358.38 17144.28 88888.00 2020-10-28 23:05:44.000 302 33843.05 358.38 17144.22 88888.00 2020-10-28 23:05:45.000 302 33843.03 358.38 17144.20 37938.81 2020-10-28 23:05:46.000 302 33843.03 358.36 17144.19 88888.00 2020-10-28 23:05:47.000 302 33843.01 358.34 17144.19 88888.00 2020-10-28 23:05:48.000 302 33842.99 358.31 17144.19 88888.00 2020-10-28 23:05:49.000 302 33843.00 358.32 17144.19 88888.00 2020-10-28 23:05:50.000 302 33843.04 358.35 17144.21 37938.93 2020-10-28 23:05:51.000 302 33843.08 358.36 17144.17 88888.00 2020-10-28 23:05:52.000 302 33843.05 358.35 17144.19 88888.00 2020-10-28 23:05:53.000 302 33843.06 358.39 17144.24 88888.00 2020-10-28 23:05:54.000 302 33843.09 358.43 17144.24 88888.00 2020-10-28 23:05:55.000 302 33843.07 358.43 17144.23 37938.79 2020-10-28 23:05:56.000 302 33843.07 358.41 17144.25 88888.00 2020-10-28 23:05:57.000 302 33843.07 358.44 17144.23 88888.00 2020-10-28 23:05:58.000 302 33843.09 358.44 17144.24 88888.00 2020-10-28 23:05:59.000 302 33843.07 358.41 17144.26 88888.00 2020-10-28 23:06:00.000 302 33843.05 358.38 17144.27 37938.83 2020-10-28 23:06:01.000 302 33843.06 358.37 17144.28 88888.00 2020-10-28 23:06:02.000 302 33843.02 358.37 17144.22 88888.00 2020-10-28 23:06:03.000 302 33843.01 358.39 17144.21 88888.00 2020-10-28 23:06:04.000 302 33843.05 358.38 17144.22 88888.00 2020-10-28 23:06:05.000 302 33843.02 358.40 17144.20 37938.84 2020-10-28 23:06:06.000 302 33843.01 358.40 17144.19 88888.00 2020-10-28 23:06:07.000 302 33842.98 358.41 17144.21 88888.00 2020-10-28 23:06:08.000 302 33843.01 358.43 17144.27 88888.00 2020-10-28 23:06:09.000 302 33842.98 358.39 17144.23 88888.00 2020-10-28 23:06:10.000 302 33842.99 358.39 17144.17 37938.85 2020-10-28 23:06:11.000 302 33842.96 358.37 17144.17 88888.00 2020-10-28 23:06:12.000 302 33842.98 358.37 17144.13 88888.00 2020-10-28 23:06:13.000 302 33843.01 358.39 17144.13 88888.00 2020-10-28 23:06:14.000 302 33843.00 358.39 17144.16 88888.00 2020-10-28 23:06:15.000 302 33842.99 358.41 17144.19 37938.80 2020-10-28 23:06:16.000 302 33843.01 358.39 17144.17 88888.00 2020-10-28 23:06:17.000 302 33843.04 358.39 17144.20 88888.00 2020-10-28 23:06:18.000 302 33843.06 358.42 17144.22 88888.00 2020-10-28 23:06:19.000 302 33843.03 358.42 17144.22 88888.00 2020-10-28 23:06:20.000 302 33843.01 358.44 17144.30 37938.81 2020-10-28 23:06:21.000 302 33842.98 358.42 17144.29 88888.00 2020-10-28 23:06:22.000 302 33843.02 358.45 17144.24 88888.00 2020-10-28 23:06:23.000 302 33842.99 358.44 17144.22 88888.00 2020-10-28 23:06:24.000 302 33842.97 358.41 17144.23 88888.00 2020-10-28 23:06:25.000 302 33842.97 358.44 17144.25 37938.71 2020-10-28 23:06:26.000 302 33842.98 358.47 17144.25 88888.00 2020-10-28 23:06:27.000 302 33842.95 358.48 17144.27 88888.00 2020-10-28 23:06:28.000 302 33842.98 358.50 17144.28 88888.00 2020-10-28 23:06:29.000 302 33842.97 358.51 17144.30 88888.00 2020-10-28 23:06:30.000 302 33842.96 358.50 17144.25 37938.76 2020-10-28 23:06:31.000 302 33842.92 358.52 17144.24 88888.00 2020-10-28 23:06:32.000 302 33842.91 358.57 17144.25 88888.00 2020-10-28 23:06:33.000 302 33842.90 358.57 17144.28 88888.00 2020-10-28 23:06:34.000 302 33842.87 358.54 17144.28 88888.00 2020-10-28 23:06:35.000 302 33842.88 358.55 17144.28 37938.76 2020-10-28 23:06:36.000 302 33842.85 358.52 17144.21 88888.00 2020-10-28 23:06:37.000 302 33842.81 358.48 17144.18 88888.00 2020-10-28 23:06:38.000 302 33842.77 358.48 17144.23 88888.00 2020-10-28 23:06:39.000 302 33842.81 358.48 17144.25 88888.00 2020-10-28 23:06:40.000 302 33842.78 358.48 17144.25 37938.66 2020-10-28 23:06:41.000 302 33842.75 358.51 17144.23 88888.00 2020-10-28 23:06:42.000 302 33842.75 358.49 17144.26 88888.00 2020-10-28 23:06:43.000 302 33842.75 358.50 17144.21 88888.00 2020-10-28 23:06:44.000 302 33842.74 358.51 17144.20 88888.00 2020-10-28 23:06:45.000 302 33842.71 358.54 17144.18 37938.64 2020-10-28 23:06:46.000 302 33842.69 358.53 17144.21 88888.00 2020-10-28 23:06:47.000 302 33842.69 358.55 17144.22 88888.00 2020-10-28 23:06:48.000 302 33842.67 358.55 17144.25 88888.00 2020-10-28 23:06:49.000 302 33842.62 358.53 17144.23 88888.00 2020-10-28 23:06:50.000 302 33842.59 358.54 17144.22 37938.61 2020-10-28 23:06:51.000 302 33842.61 358.53 17144.25 88888.00 2020-10-28 23:06:52.000 302 33842.58 358.52 17144.23 88888.00 2020-10-28 23:06:53.000 302 33842.55 358.54 17144.21 88888.00 2020-10-28 23:06:54.000 302 33842.56 358.56 17144.25 88888.00 2020-10-28 23:06:55.000 302 33842.57 358.52 17144.28 37938.58 2020-10-28 23:06:56.000 302 33842.57 358.52 17144.31 88888.00 2020-10-28 23:06:57.000 302 33842.59 358.58 17144.28 88888.00 2020-10-28 23:06:58.000 302 33842.55 358.56 17144.25 88888.00 2020-10-28 23:06:59.000 302 33842.54 358.53 17144.25 88888.00 2020-10-28 23:07:00.000 302 33842.56 358.52 17144.26 37938.47 2020-10-28 23:07:01.000 302 33842.54 358.51 17144.25 88888.00 2020-10-28 23:07:02.000 302 33842.58 358.49 17144.26 88888.00 2020-10-28 23:07:03.000 302 33842.57 358.53 17144.29 88888.00 2020-10-28 23:07:04.000 302 33842.57 358.56 17144.30 88888.00 2020-10-28 23:07:05.000 302 33842.54 358.53 17144.31 37938.41 2020-10-28 23:07:06.000 302 33842.56 358.47 17144.29 88888.00 2020-10-28 23:07:07.000 302 33842.59 358.50 17144.31 88888.00 2020-10-28 23:07:08.000 302 33842.59 358.48 17144.31 88888.00 2020-10-28 23:07:09.000 302 33842.57 358.49 17144.28 88888.00 2020-10-28 23:07:10.000 302 33842.53 358.51 17144.24 37938.38 2020-10-28 23:07:11.000 302 33842.51 358.46 17144.26 88888.00 2020-10-28 23:07:12.000 302 33842.49 358.48 17144.26 88888.00 2020-10-28 23:07:13.000 302 33842.48 358.51 17144.26 88888.00 2020-10-28 23:07:14.000 302 33842.50 358.49 17144.27 88888.00 2020-10-28 23:07:15.000 302 33842.52 358.52 17144.30 37938.45 2020-10-28 23:07:16.000 302 33842.49 358.51 17144.32 88888.00 2020-10-28 23:07:17.000 302 33842.46 358.49 17144.34 88888.00 2020-10-28 23:07:18.000 302 33842.46 358.46 17144.33 88888.00 2020-10-28 23:07:19.000 302 33842.47 358.45 17144.27 88888.00 2020-10-28 23:07:20.000 302 33842.48 358.48 17144.29 37938.38 2020-10-28 23:07:21.000 302 33842.50 358.48 17144.29 88888.00 2020-10-28 23:07:22.000 302 33842.44 358.49 17144.26 88888.00 2020-10-28 23:07:23.000 302 33842.42 358.48 17144.24 88888.00 2020-10-28 23:07:24.000 302 33842.37 358.48 17144.26 88888.00 2020-10-28 23:07:25.000 302 33842.38 358.50 17144.28 37938.38 2020-10-28 23:07:26.000 302 33842.40 358.51 17144.29 88888.00 2020-10-28 23:07:27.000 302 33842.39 358.45 17144.27 88888.00 2020-10-28 23:07:28.000 302 33842.34 358.47 17144.27 88888.00 2020-10-28 23:07:29.000 302 33842.36 358.48 17144.30 88888.00 2020-10-28 23:07:30.000 302 33842.35 358.49 17144.28 37938.28 2020-10-28 23:07:31.000 302 33842.31 358.48 17144.27 88888.00 2020-10-28 23:07:32.000 302 33842.30 358.47 17144.28 88888.00 2020-10-28 23:07:33.000 302 33842.27 358.48 17144.32 88888.00 2020-10-28 23:07:34.000 302 33842.26 358.46 17144.33 88888.00 2020-10-28 23:07:35.000 302 33842.25 358.48 17144.31 37938.14 2020-10-28 23:07:36.000 302 33842.24 358.47 17144.30 88888.00 2020-10-28 23:07:37.000 302 33842.22 358.46 17144.26 88888.00 2020-10-28 23:07:38.000 302 33842.21 358.48 17144.24 88888.00 2020-10-28 23:07:39.000 302 33842.23 358.48 17144.25 88888.00 2020-10-28 23:07:40.000 302 33842.21 358.48 17144.28 37938.17 2020-10-28 23:07:41.000 302 33842.18 358.42 17144.29 88888.00 2020-10-28 23:07:42.000 302 33842.18 358.44 17144.29 88888.00 2020-10-28 23:07:43.000 302 33842.17 358.43 17144.27 88888.00 2020-10-28 23:07:44.000 302 33842.13 358.46 17144.29 88888.00 2020-10-28 23:07:45.000 302 33842.10 358.50 17144.31 37938.06 2020-10-28 23:07:46.000 302 33842.11 358.48 17144.32 88888.00 2020-10-28 23:07:47.000 302 33842.10 358.47 17144.28 88888.00 2020-10-28 23:07:48.000 302 33842.06 358.46 17144.24 88888.00 2020-10-28 23:07:49.000 302 33842.02 358.44 17144.27 88888.00 2020-10-28 23:07:50.000 302 33841.99 358.44 17144.29 37938.04 2020-10-28 23:07:51.000 302 33841.97 358.45 17144.31 88888.00 2020-10-28 23:07:52.000 302 33841.95 358.48 17144.28 88888.00 2020-10-28 23:07:53.000 302 33841.93 358.50 17144.29 88888.00 2020-10-28 23:07:54.000 302 33841.90 358.50 17144.31 88888.00 2020-10-28 23:07:55.000 302 33841.91 358.53 17144.33 37937.98 2020-10-28 23:07:56.000 302 33841.89 358.53 17144.35 88888.00 2020-10-28 23:07:57.000 302 33841.83 358.49 17144.33 88888.00 2020-10-28 23:07:58.000 302 33841.79 358.45 17144.29 88888.00 2020-10-28 23:07:59.000 302 33841.80 358.42 17144.26 88888.00 2020-10-28 23:08:00.000 302 33841.79 358.42 17144.29 37937.93 2020-10-28 23:08:01.000 302 33841.76 358.49 17144.32 88888.00 2020-10-28 23:08:02.000 302 33841.77 358.48 17144.31 88888.00 2020-10-28 23:08:03.000 302 33841.75 358.46 17144.30 88888.00 2020-10-28 23:08:04.000 302 33841.74 358.48 17144.29 88888.00 2020-10-28 23:08:05.000 302 33841.70 358.48 17144.27 37937.85 2020-10-28 23:08:06.000 302 33841.72 358.52 17144.26 88888.00 2020-10-28 23:08:07.000 302 33841.73 358.57 17144.25 88888.00 2020-10-28 23:08:08.000 302 33841.73 358.59 17144.27 88888.00 2020-10-28 23:08:09.000 302 33841.68 358.56 17144.30 88888.00 2020-10-28 23:08:10.000 302 33841.69 358.52 17144.32 37937.73 2020-10-28 23:08:11.000 302 33841.69 358.54 17144.37 88888.00 2020-10-28 23:08:12.000 302 33841.70 358.54 17144.38 88888.00 2020-10-28 23:08:13.000 302 33841.68 358.51 17144.37 88888.00 2020-10-28 23:08:14.000 302 33841.66 358.49 17144.35 88888.00 2020-10-28 23:08:15.000 302 33841.63 358.51 17144.32 37937.74 2020-10-28 23:08:16.000 302 33841.62 358.52 17144.32 88888.00 2020-10-28 23:08:17.000 302 33841.64 358.51 17144.31 88888.00 2020-10-28 23:08:18.000 302 33841.62 358.54 17144.31 88888.00 2020-10-28 23:08:19.000 302 33841.60 358.53 17144.35 88888.00 2020-10-28 23:08:20.000 302 33841.56 358.52 17144.35 37937.60 2020-10-28 23:08:21.000 302 33841.60 358.57 17144.32 88888.00 2020-10-28 23:08:22.000 302 33841.57 358.57 17144.34 88888.00 2020-10-28 23:08:23.000 302 33841.56 358.57 17144.36 88888.00 2020-10-28 23:08:24.000 302 33841.60 358.55 17144.32 88888.00 2020-10-28 23:08:25.000 302 33841.56 358.54 17144.31 37937.53 2020-10-28 23:08:26.000 302 33841.59 358.60 17144.30 88888.00 2020-10-28 23:08:27.000 302 33841.55 358.57 17144.31 88888.00 2020-10-28 23:08:28.000 302 33841.55 358.55 17144.34 88888.00 2020-10-28 23:08:29.000 302 33841.58 358.57 17144.32 88888.00 2020-10-28 23:08:30.000 302 33841.57 358.59 17144.31 37937.58 2020-10-28 23:08:31.000 302 33841.51 358.58 17144.34 88888.00 2020-10-28 23:08:32.000 302 33841.52 358.60 17144.32 88888.00 2020-10-28 23:08:33.000 302 33841.51 358.61 17144.37 88888.00 2020-10-28 23:08:34.000 302 33841.50 358.66 17144.35 88888.00 2020-10-28 23:08:35.000 302 33841.45 358.69 17144.35 37937.50 2020-10-28 23:08:36.000 302 33841.48 358.77 17144.37 88888.00 2020-10-28 23:08:37.000 302 33841.47 358.80 17144.41 88888.00 2020-10-28 23:08:38.000 302 33841.45 358.77 17144.36 88888.00 2020-10-28 23:08:39.000 302 33841.44 358.80 17144.37 88888.00 2020-10-28 23:08:40.000 302 33841.44 358.80 17144.34 37937.49 2020-10-28 23:08:41.000 302 33841.40 358.76 17144.34 88888.00 2020-10-28 23:08:42.000 302 33841.40 358.61 17144.37 88888.00 2020-10-28 23:08:43.000 302 33841.42 358.58 17144.33 88888.00 2020-10-28 23:08:44.000 302 33841.39 358.61 17144.33 88888.00 2020-10-28 23:08:45.000 302 33841.38 358.60 17144.38 37937.43 2020-10-28 23:08:46.000 302 33841.40 358.60 17144.38 88888.00 2020-10-28 23:08:47.000 302 33841.39 358.59 17144.38 88888.00 2020-10-28 23:08:48.000 302 33841.37 358.64 17144.40 88888.00 2020-10-28 23:08:49.000 302 33841.35 358.73 17144.41 88888.00 2020-10-28 23:08:50.000 302 33841.35 358.71 17144.40 37937.50 2020-10-28 23:08:51.000 302 33841.33 358.68 17144.38 88888.00 2020-10-28 23:08:52.000 302 33841.32 358.66 17144.37 88888.00 2020-10-28 23:08:53.000 302 33841.29 358.67 17144.38 88888.00 2020-10-28 23:08:54.000 302 33841.26 358.68 17144.35 88888.00 2020-10-28 23:08:55.000 302 33841.24 358.65 17144.35 37937.41 2020-10-28 23:08:56.000 302 33841.21 358.67 17144.34 88888.00 2020-10-28 23:08:57.000 302 33841.19 358.72 17144.34 88888.00 2020-10-28 23:08:58.000 302 33841.19 358.74 17144.35 88888.00 2020-10-28 23:08:59.000 302 33841.19 358.76 17144.33 88888.00 2020-10-28 23:09:00.000 302 33841.16 358.74 17144.32 37937.31 2020-10-28 23:09:01.000 302 33841.14 358.72 17144.34 88888.00 2020-10-28 23:09:02.000 302 33841.13 358.68 17144.37 88888.00 2020-10-28 23:09:03.000 302 33841.10 358.72 17144.39 88888.00 2020-10-28 23:09:04.000 302 33841.14 358.72 17144.35 88888.00 2020-10-28 23:09:05.000 302 33841.14 358.74 17144.37 37937.21 2020-10-28 23:09:06.000 302 33841.13 358.70 17144.34 88888.00 2020-10-28 23:09:07.000 302 33841.15 358.74 17144.34 88888.00 2020-10-28 23:09:08.000 302 33841.15 358.76 17144.36 88888.00 2020-10-28 23:09:09.000 302 33841.16 358.76 17144.35 88888.00 2020-10-28 23:09:10.000 302 33841.15 358.79 17144.36 37937.30 2020-10-28 23:09:11.000 302 33841.14 358.79 17144.38 88888.00 2020-10-28 23:09:12.000 302 33841.13 358.86 17144.40 88888.00 2020-10-28 23:09:13.000 302 33841.11 358.85 17144.42 88888.00 2020-10-28 23:09:14.000 302 33841.13 358.85 17144.41 88888.00 2020-10-28 23:09:15.000 302 33841.12 358.83 17144.42 37937.24 2020-10-28 23:09:16.000 302 33841.09 358.83 17144.43 88888.00 2020-10-28 23:09:17.000 302 33841.10 358.80 17144.40 88888.00 2020-10-28 23:09:18.000 302 33841.08 358.81 17144.41 88888.00 2020-10-28 23:09:19.000 302 33841.04 358.82 17144.41 88888.00 2020-10-28 23:09:20.000 302 33841.03 358.80 17144.40 37937.16 2020-10-28 23:09:21.000 302 33840.99 358.80 17144.44 88888.00 2020-10-28 23:09:22.000 302 33841.00 358.79 17144.45 88888.00 2020-10-28 23:09:23.000 302 33840.99 358.78 17144.43 88888.00 2020-10-28 23:09:24.000 302 33840.95 358.78 17144.45 88888.00 2020-10-28 23:09:25.000 302 33840.99 358.77 17144.44 37937.05 2020-10-28 23:09:26.000 302 33840.98 358.81 17144.44 88888.00 2020-10-28 23:09:27.000 302 33840.94 358.79 17144.47 88888.00 2020-10-28 23:09:28.000 302 33840.92 358.83 17144.48 88888.00 2020-10-28 23:09:29.000 302 33840.91 358.87 17144.48 88888.00 2020-10-28 23:09:30.000 302 33840.90 358.91 17144.46 37937.02 2020-10-28 23:09:31.000 302 33840.84 358.93 17144.47 88888.00 2020-10-28 23:09:32.000 302 33840.80 358.92 17144.49 88888.00 2020-10-28 23:09:33.000 302 33840.80 358.89 17144.47 88888.00 2020-10-28 23:09:34.000 302 33840.80 358.87 17144.48 88888.00 2020-10-28 23:09:35.000 302 33840.79 358.89 17144.51 37936.89 2020-10-28 23:09:36.000 302 33840.78 358.92 17144.52 88888.00 2020-10-28 23:09:37.000 302 33840.76 358.91 17144.51 88888.00 2020-10-28 23:09:38.000 302 33840.79 358.96 17144.45 88888.00 2020-10-28 23:09:39.000 302 33840.76 358.98 17144.41 88888.00 2020-10-28 23:09:40.000 302 33840.72 358.96 17144.41 37936.87 2020-10-28 23:09:41.000 302 33840.73 358.92 17144.45 88888.00 2020-10-28 23:09:42.000 302 33840.71 358.91 17144.44 88888.00 2020-10-28 23:09:43.000 302 33840.62 358.93 17144.42 88888.00 2020-10-28 23:09:44.000 302 33840.59 359.00 17144.45 88888.00 2020-10-28 23:09:45.000 302 33840.54 358.98 17144.42 37936.83 2020-10-28 23:09:46.000 302 33840.51 358.98 17144.40 88888.00 2020-10-28 23:09:47.000 302 33840.53 359.02 17144.45 88888.00 2020-10-28 23:09:48.000 302 33840.55 359.00 17144.43 88888.00 2020-10-28 23:09:49.000 302 33840.52 359.01 17144.41 88888.00 2020-10-28 23:09:50.000 302 33840.51 359.01 17144.44 37936.81 2020-10-28 23:09:51.000 302 33840.49 359.00 17144.41 88888.00 2020-10-28 23:09:52.000 302 33840.44 359.00 17144.46 88888.00 2020-10-28 23:09:53.000 302 33840.43 359.01 17144.47 88888.00 2020-10-28 23:09:54.000 302 33840.48 359.03 17144.43 88888.00 2020-10-28 23:09:55.000 302 33840.50 359.04 17144.42 37936.74 2020-10-28 23:09:56.000 302 33840.50 359.00 17144.42 88888.00 2020-10-28 23:09:57.000 302 33840.50 359.05 17144.45 88888.00 2020-10-28 23:09:58.000 302 33840.47 359.03 17144.41 88888.00 2020-10-28 23:09:59.000 302 33840.47 359.00 17144.34 88888.00 2020-10-28 23:10:00.000 302 33840.45 359.02 17144.32 37936.64 2020-10-28 23:10:01.000 302 33840.48 359.08 17144.34 88888.00 2020-10-28 23:10:02.000 302 33840.47 359.04 17144.39 88888.00 2020-10-28 23:10:03.000 302 33840.46 359.03 17144.43 88888.00 2020-10-28 23:10:04.000 302 33840.44 359.02 17144.43 88888.00 2020-10-28 23:10:05.000 302 33840.42 358.99 17144.42 37936.62 2020-10-28 23:10:06.000 302 33840.43 359.01 17144.45 88888.00 2020-10-28 23:10:07.000 302 33840.47 359.08 17144.45 88888.00 2020-10-28 23:10:08.000 302 33840.46 359.09 17144.45 88888.00 2020-10-28 23:10:09.000 302 33840.43 359.08 17144.48 88888.00 2020-10-28 23:10:10.000 302 33840.45 359.04 17144.50 37936.70 2020-10-28 23:10:11.000 302 33840.42 359.00 17144.50 88888.00 2020-10-28 23:10:12.000 302 33840.44 359.00 17144.45 88888.00 2020-10-28 23:10:13.000 302 33840.46 359.02 17144.43 88888.00 2020-10-28 23:10:14.000 302 33840.43 359.01 17144.46 88888.00 2020-10-28 23:10:15.000 302 33840.40 359.01 17144.47 37936.68 2020-10-28 23:10:16.000 302 33840.42 359.00 17144.47 88888.00 2020-10-28 23:10:17.000 302 33840.42 359.01 17144.43 88888.00 2020-10-28 23:10:18.000 302 33840.42 359.00 17144.44 88888.00 2020-10-28 23:10:19.000 302 33840.42 358.99 17144.45 88888.00 2020-10-28 23:10:20.000 302 33840.43 359.00 17144.48 37936.57 2020-10-28 23:10:21.000 302 33840.40 359.00 17144.48 88888.00 2020-10-28 23:10:22.000 302 33840.41 359.00 17144.46 88888.00 2020-10-28 23:10:23.000 302 33840.35 359.05 17144.43 88888.00 2020-10-28 23:10:24.000 302 33840.36 359.02 17144.44 88888.00 2020-10-28 23:10:25.000 302 33840.37 359.04 17144.44 37936.59 2020-10-28 23:10:26.000 302 33840.37 359.03 17144.47 88888.00 2020-10-28 23:10:27.000 302 33840.39 358.97 17144.48 88888.00 2020-10-28 23:10:28.000 302 33840.39 358.96 17144.45 88888.00 2020-10-28 23:10:29.000 302 33840.39 358.96 17144.39 88888.00 2020-10-28 23:10:30.000 302 33840.38 358.99 17144.40 37936.56 2020-10-28 23:10:31.000 302 33840.35 358.99 17144.41 88888.00 2020-10-28 23:10:32.000 302 33840.31 358.97 17144.41 88888.00 2020-10-28 23:10:33.000 302 33840.30 358.99 17144.39 88888.00 2020-10-28 23:10:34.000 302 33840.32 359.00 17144.41 88888.00 2020-10-28 23:10:35.000 302 33840.33 359.01 17144.39 37936.54 2020-10-28 23:10:36.000 302 33840.33 359.00 17144.39 88888.00 2020-10-28 23:10:37.000 302 33840.29 358.98 17144.38 88888.00 2020-10-28 23:10:38.000 302 33840.31 358.98 17144.41 88888.00 2020-10-28 23:10:39.000 302 33840.30 358.98 17144.43 88888.00 2020-10-28 23:10:40.000 302 33840.32 359.03 17144.40 37936.45 2020-10-28 23:10:41.000 302 33840.28 358.99 17144.38 88888.00 2020-10-28 23:10:42.000 302 33840.19 358.99 17144.42 88888.00 2020-10-28 23:10:43.000 302 33840.22 358.99 17144.42 88888.00 2020-10-28 23:10:44.000 302 33840.25 358.97 17144.40 88888.00 2020-10-28 23:10:45.000 302 33840.27 358.94 17144.41 37936.48 2020-10-28 23:10:46.000 302 33840.23 358.93 17144.38 88888.00 2020-10-28 23:10:47.000 302 33840.19 358.92 17144.36 88888.00 2020-10-28 23:10:48.000 302 33840.18 358.93 17144.38 88888.00 2020-10-28 23:10:49.000 302 33840.21 358.96 17144.45 88888.00 2020-10-28 23:10:50.000 302 33840.17 358.92 17144.44 37936.37 2020-10-28 23:10:51.000 302 33840.19 358.92 17144.44 88888.00 2020-10-28 23:10:52.000 302 33840.18 358.94 17144.45 88888.00 2020-10-28 23:10:53.000 302 33840.15 358.91 17144.44 88888.00 2020-10-28 23:10:54.000 302 33840.13 358.91 17144.43 88888.00 2020-10-28 23:10:55.000 302 33840.13 358.92 17144.44 37936.41 2020-10-28 23:10:56.000 302 33840.12 358.92 17144.47 88888.00 2020-10-28 23:10:57.000 302 33840.06 358.94 17144.43 88888.00 2020-10-28 23:10:58.000 302 33840.10 358.96 17144.39 88888.00 2020-10-28 23:10:59.000 302 33840.11 358.91 17144.41 88888.00 2020-10-28 23:11:00.000 302 33840.09 358.93 17144.40 37936.37 2020-10-28 23:11:01.000 302 33840.06 358.93 17144.38 88888.00 2020-10-28 23:11:02.000 302 33840.06 358.98 17144.41 88888.00 2020-10-28 23:11:03.000 302 33840.04 358.95 17144.41 88888.00 2020-10-28 23:11:04.000 302 33840.03 358.96 17144.41 88888.00 2020-10-28 23:11:05.000 302 33840.04 358.94 17144.43 37936.38 2020-10-28 23:11:06.000 302 33840.08 358.89 17144.40 88888.00 2020-10-28 23:11:07.000 302 33840.03 358.94 17144.41 88888.00 2020-10-28 23:11:08.000 302 33840.05 358.94 17144.42 88888.00 2020-10-28 23:11:09.000 302 33840.04 358.92 17144.43 88888.00 2020-10-28 23:11:10.000 302 33840.07 358.94 17144.44 37936.24 2020-10-28 23:11:11.000 302 33840.09 359.01 17144.46 88888.00 2020-10-28 23:11:12.000 302 33840.07 358.98 17144.45 88888.00 2020-10-28 23:11:13.000 302 33840.07 358.95 17144.46 88888.00 2020-10-28 23:11:14.000 302 33840.11 358.95 17144.46 88888.00 2020-10-28 23:11:15.000 302 33840.10 358.93 17144.45 37936.38 2020-10-28 23:11:16.000 302 33840.05 358.93 17144.40 88888.00 2020-10-28 23:11:17.000 302 33840.09 358.93 17144.41 88888.00 2020-10-28 23:11:18.000 302 33840.08 358.92 17144.44 88888.00 2020-10-28 23:11:19.000 302 33840.09 358.89 17144.46 88888.00 2020-10-28 23:11:20.000 302 33840.16 358.93 17144.43 37936.28 2020-10-28 23:11:21.000 302 33840.14 358.93 17144.44 88888.00 2020-10-28 23:11:22.000 302 33840.10 358.95 17144.42 88888.00 2020-10-28 23:11:23.000 302 33840.17 358.95 17144.40 88888.00 2020-10-28 23:11:24.000 302 33840.16 358.95 17144.41 88888.00 2020-10-28 23:11:25.000 302 33840.12 358.93 17144.42 37936.44 2020-10-28 23:11:26.000 302 33840.16 358.89 17144.43 88888.00 2020-10-28 23:11:27.000 302 33840.20 358.91 17144.43 88888.00 2020-10-28 23:11:28.000 302 33840.19 358.90 17144.44 88888.00 2020-10-28 23:11:29.000 302 33840.22 358.88 17144.43 88888.00 2020-10-28 23:11:30.000 302 33840.23 358.88 17144.41 37936.43 2020-10-28 23:11:31.000 302 33840.22 358.84 17144.43 88888.00 2020-10-28 23:11:32.000 302 33840.19 358.79 17144.38 88888.00 2020-10-28 23:11:33.000 302 33840.18 358.78 17144.38 88888.00 2020-10-28 23:11:34.000 302 33840.19 358.80 17144.41 88888.00 2020-10-28 23:11:35.000 302 33840.14 358.79 17144.41 37936.42 2020-10-28 23:11:36.000 302 33840.11 358.80 17144.38 88888.00 2020-10-28 23:11:37.000 302 33840.15 358.81 17144.35 88888.00 2020-10-28 23:11:38.000 302 33840.18 358.84 17144.37 88888.00 2020-10-28 23:11:39.000 302 33840.16 358.90 17144.41 88888.00 2020-10-28 23:11:40.000 302 33840.15 358.84 17144.40 37936.43 2020-10-28 23:11:41.000 302 33840.14 358.84 17144.42 88888.00 2020-10-28 23:11:42.000 302 33840.13 358.87 17144.43 88888.00 2020-10-28 23:11:43.000 302 33840.08 358.90 17144.41 88888.00 2020-10-28 23:11:44.000 302 33840.06 358.88 17144.39 88888.00 2020-10-28 23:11:45.000 302 33840.06 358.87 17144.38 37936.51 2020-10-28 23:11:46.000 302 33840.09 358.87 17144.43 88888.00 2020-10-28 23:11:47.000 302 33840.08 358.88 17144.43 88888.00 2020-10-28 23:11:48.000 302 33840.08 358.84 17144.44 88888.00 2020-10-28 23:11:49.000 302 33840.08 358.81 17144.44 88888.00 2020-10-28 23:11:50.000 302 33840.05 358.79 17144.45 37936.40 2020-10-28 23:11:51.000 302 33840.08 358.79 17144.41 88888.00 2020-10-28 23:11:52.000 302 33840.06 358.84 17144.39 88888.00 2020-10-28 23:11:53.000 302 33840.05 358.84 17144.41 88888.00 2020-10-28 23:11:54.000 302 33840.06 358.84 17144.44 88888.00 2020-10-28 23:11:55.000 302 33840.06 358.80 17144.43 37936.43 2020-10-28 23:11:56.000 302 33840.06 358.77 17144.41 88888.00 2020-10-28 23:11:57.000 302 33840.00 358.76 17144.37 88888.00 2020-10-28 23:11:58.000 302 33840.03 358.80 17144.43 88888.00 2020-10-28 23:11:59.000 302 33840.05 358.80 17144.43 88888.00 2020-10-28 23:12:00.000 302 33840.03 358.77 17144.37 37936.34 2020-10-28 23:12:01.000 302 33840.01 358.74 17144.41 88888.00 2020-10-28 23:12:02.000 302 33839.96 358.78 17144.41 88888.00 2020-10-28 23:12:03.000 302 33839.98 358.78 17144.46 88888.00 2020-10-28 23:12:04.000 302 33839.98 358.78 17144.44 88888.00 2020-10-28 23:12:05.000 302 33839.99 358.77 17144.46 37936.30 2020-10-28 23:12:06.000 302 33839.99 358.74 17144.47 88888.00 2020-10-28 23:12:07.000 302 33839.93 358.72 17144.50 88888.00 2020-10-28 23:12:08.000 302 33839.96 358.78 17144.50 88888.00 2020-10-28 23:12:09.000 302 33840.02 358.83 17144.47 88888.00 2020-10-28 23:12:10.000 302 33840.02 358.76 17144.46 37936.26 2020-10-28 23:12:11.000 302 33839.99 358.75 17144.46 88888.00 2020-10-28 23:12:12.000 302 33839.95 358.76 17144.46 88888.00 2020-10-28 23:12:13.000 302 33839.94 358.77 17144.50 88888.00 2020-10-28 23:12:14.000 302 33839.94 358.74 17144.51 88888.00 2020-10-28 23:12:15.000 302 33839.94 358.76 17144.48 37936.21 2020-10-28 23:12:16.000 302 33839.88 358.75 17144.43 88888.00 2020-10-28 23:12:17.000 302 33839.91 358.77 17144.44 88888.00 2020-10-28 23:12:18.000 302 33839.93 358.73 17144.48 88888.00 2020-10-28 23:12:19.000 302 33839.92 358.71 17144.49 88888.00 2020-10-28 23:12:20.000 302 33839.91 358.67 17144.46 37936.23 2020-10-28 23:12:21.000 302 33839.92 358.66 17144.47 88888.00 2020-10-28 23:12:22.000 302 33839.90 358.68 17144.44 88888.00 2020-10-28 23:12:23.000 302 33839.85 358.71 17144.41 88888.00 2020-10-28 23:12:24.000 302 33839.82 358.66 17144.40 88888.00 2020-10-28 23:12:25.000 302 33839.83 358.65 17144.43 37936.17 2020-10-28 23:12:26.000 302 33839.84 358.69 17144.41 88888.00 2020-10-28 23:12:27.000 302 33839.87 358.69 17144.46 88888.00 2020-10-28 23:12:28.000 302 33839.85 358.69 17144.45 88888.00 2020-10-28 23:12:29.000 302 33839.82 358.67 17144.46 88888.00 2020-10-28 23:12:30.000 302 33839.79 358.66 17144.46 37936.11 2020-10-28 23:12:31.000 302 33839.81 358.65 17144.44 88888.00 2020-10-28 23:12:32.000 302 33839.80 358.67 17144.44 88888.00 2020-10-28 23:12:33.000 302 33839.79 358.64 17144.48 88888.00 2020-10-28 23:12:34.000 302 33839.78 358.66 17144.50 88888.00 2020-10-28 23:12:35.000 302 33839.77 358.68 17144.54 37936.11 2020-10-28 23:12:36.000 302 33839.78 358.71 17144.54 88888.00 2020-10-28 23:12:37.000 302 33839.77 358.70 17144.52 88888.00 2020-10-28 23:12:38.000 302 33839.77 358.69 17144.54 88888.00 2020-10-28 23:12:39.000 302 33839.74 358.65 17144.53 88888.00 2020-10-28 23:12:40.000 302 33839.75 358.64 17144.54 37936.17 2020-10-28 23:12:41.000 302 33839.78 358.64 17144.56 88888.00 2020-10-28 23:12:42.000 302 33839.73 358.66 17144.54 88888.00 2020-10-28 23:12:43.000 302 33839.69 358.63 17144.55 88888.00 2020-10-28 23:12:44.000 302 33839.66 358.60 17144.52 88888.00 2020-10-28 23:12:45.000 302 33839.66 358.61 17144.50 37935.96 2020-10-28 23:12:46.000 302 33839.66 358.70 17144.54 88888.00 2020-10-28 23:12:47.000 302 33839.61 358.68 17144.52 88888.00 2020-10-28 23:12:48.000 302 33839.63 358.65 17144.51 88888.00 2020-10-28 23:12:49.000 302 33839.59 358.61 17144.51 88888.00 2020-10-28 23:12:50.000 302 33839.56 358.62 17144.56 37936.00 2020-10-28 23:12:51.000 302 33839.52 358.65 17144.56 88888.00 2020-10-28 23:12:52.000 302 33839.48 358.67 17144.56 88888.00 2020-10-28 23:12:53.000 302 33839.49 358.69 17144.56 88888.00 2020-10-28 23:12:54.000 302 33839.46 358.71 17144.54 88888.00 2020-10-28 23:12:55.000 302 33839.46 358.67 17144.55 37935.94 2020-10-28 23:12:56.000 302 33839.44 358.68 17144.56 88888.00 2020-10-28 23:12:57.000 302 33839.42 358.66 17144.53 88888.00 2020-10-28 23:12:58.000 302 33839.46 358.72 17144.51 88888.00 2020-10-28 23:12:59.000 302 33839.46 358.74 17144.49 88888.00 2020-10-28 23:13:00.000 302 33839.47 358.71 17144.48 37935.78 2020-10-28 23:13:01.000 302 33839.43 358.73 17144.50 88888.00 2020-10-28 23:13:02.000 302 33839.40 358.73 17144.51 88888.00 2020-10-28 23:13:03.000 302 33839.42 358.72 17144.56 88888.00 2020-10-28 23:13:04.000 302 33839.41 358.72 17144.53 88888.00 2020-10-28 23:13:05.000 302 33839.40 358.77 17144.52 37935.94 2020-10-28 23:13:06.000 302 33839.40 358.79 17144.50 88888.00 2020-10-28 23:13:07.000 302 33839.39 358.76 17144.49 88888.00 2020-10-28 23:13:08.000 302 33839.39 358.76 17144.52 88888.00 2020-10-28 23:13:09.000 302 33839.40 358.75 17144.51 88888.00 2020-10-28 23:13:10.000 302 33839.39 358.76 17144.52 37935.79 2020-10-28 23:13:11.000 302 33839.35 358.75 17144.53 88888.00 2020-10-28 23:13:12.000 302 33839.37 358.68 17144.50 88888.00 2020-10-28 23:13:13.000 302 33839.35 358.68 17144.48 88888.00 2020-10-28 23:13:14.000 302 33839.35 358.73 17144.48 88888.00 2020-10-28 23:13:15.000 302 33839.36 358.73 17144.45 37935.75 2020-10-28 23:13:16.000 302 33839.37 358.70 17144.50 88888.00 2020-10-28 23:13:17.000 302 33839.35 358.73 17144.54 88888.00 2020-10-28 23:13:18.000 302 33839.31 358.71 17144.54 88888.00 2020-10-28 23:13:19.000 302 33839.26 358.68 17144.55 88888.00 2020-10-28 23:13:20.000 302 33839.29 358.70 17144.53 37935.72 2020-10-28 23:13:21.000 302 33839.30 358.70 17144.51 88888.00 2020-10-28 23:13:22.000 302 33839.29 358.67 17144.53 88888.00 2020-10-28 23:13:23.000 302 33839.28 358.63 17144.53 88888.00 2020-10-28 23:13:24.000 302 33839.29 358.65 17144.54 88888.00 2020-10-28 23:13:25.000 302 33839.27 358.69 17144.57 37935.82 2020-10-28 23:13:26.000 302 33839.25 358.70 17144.56 88888.00 2020-10-28 23:13:27.000 302 33839.25 358.71 17144.52 88888.00 2020-10-28 23:13:28.000 302 33839.23 358.67 17144.51 88888.00 2020-10-28 23:13:29.000 302 33839.23 358.70 17144.49 88888.00 2020-10-28 23:13:30.000 302 33839.26 358.77 17144.54 37935.69 2020-10-28 23:13:31.000 302 33839.26 358.77 17144.53 88888.00 2020-10-28 23:13:32.000 302 33839.25 358.73 17144.52 88888.00 2020-10-28 23:13:33.000 302 33839.20 358.76 17144.51 88888.00 2020-10-28 23:13:34.000 302 33839.16 358.73 17144.51 88888.00 2020-10-28 23:13:35.000 302 33839.24 358.71 17144.53 37935.59 2020-10-28 23:13:36.000 302 33839.26 358.74 17144.55 88888.00 2020-10-28 23:13:37.000 302 33839.23 358.76 17144.53 88888.00 2020-10-28 23:13:38.000 302 33839.22 358.77 17144.52 88888.00 2020-10-28 23:13:39.000 302 33839.21 358.80 17144.53 88888.00 2020-10-28 23:13:40.000 302 33839.20 358.86 17144.56 37935.50 2020-10-28 23:13:41.000 302 33839.16 358.85 17144.56 88888.00 2020-10-28 23:13:42.000 302 33839.17 358.80 17144.57 88888.00 2020-10-28 23:13:43.000 302 33839.16 358.78 17144.57 88888.00 2020-10-28 23:13:44.000 302 33839.11 358.79 17144.55 88888.00 2020-10-28 23:13:45.000 302 33839.07 358.81 17144.55 37935.48 2020-10-28 23:13:46.000 302 33839.07 358.87 17144.53 88888.00 2020-10-28 23:13:47.000 302 33839.09 358.87 17144.49 88888.00 2020-10-28 23:13:48.000 302 33839.11 358.83 17144.52 88888.00 2020-10-28 23:13:49.000 302 33839.13 358.87 17144.52 88888.00 2020-10-28 23:13:50.000 302 33839.12 358.88 17144.53 37935.55 2020-10-28 23:13:51.000 302 33839.12 358.87 17144.55 88888.00 2020-10-28 23:13:52.000 302 33839.10 358.79 17144.56 88888.00 2020-10-28 23:13:53.000 302 33839.10 358.75 17144.51 88888.00 2020-10-28 23:13:54.000 302 33839.15 358.75 17144.50 88888.00 2020-10-28 23:13:55.000 302 33839.13 358.76 17144.49 37935.55 2020-10-28 23:13:56.000 302 33839.12 358.84 17144.52 88888.00 2020-10-28 23:13:57.000 302 33839.07 358.86 17144.52 88888.00 2020-10-28 23:13:58.000 302 33839.12 358.80 17144.51 88888.00 2020-10-28 23:13:59.000 302 33839.14 358.80 17144.51 88888.00 2020-10-28 23:14:00.000 302 33839.13 358.80 17144.54 37935.53 2020-10-28 23:14:01.000 302 33839.12 358.80 17144.54 88888.00 2020-10-28 23:14:02.000 302 33839.12 358.79 17144.53 88888.00 2020-10-28 23:14:03.000 302 33839.08 358.77 17144.53 88888.00 2020-10-28 23:14:04.000 302 33839.07 358.82 17144.52 88888.00 2020-10-28 23:14:05.000 302 33839.07 358.85 17144.57 37935.46 2020-10-28 23:14:06.000 302 33839.07 358.82 17144.58 88888.00 2020-10-28 23:14:07.000 302 33839.07 358.86 17144.57 88888.00 2020-10-28 23:14:08.000 302 33839.02 358.84 17144.57 88888.00 2020-10-28 23:14:09.000 302 33838.99 358.83 17144.54 88888.00 2020-10-28 23:14:10.000 302 33839.03 358.83 17144.51 37935.52 2020-10-28 23:14:11.000 302 33839.03 358.85 17144.49 88888.00 2020-10-28 23:14:12.000 302 33839.02 358.83 17144.47 88888.00 2020-10-28 23:14:13.000 302 33839.02 358.84 17144.44 88888.00 2020-10-28 23:14:14.000 302 33838.99 358.84 17144.47 88888.00 2020-10-28 23:14:15.000 302 33839.00 358.85 17144.49 37935.45 2020-10-28 23:14:16.000 302 33838.99 358.88 17144.49 88888.00 2020-10-28 23:14:17.000 302 33839.00 358.81 17144.51 88888.00 2020-10-28 23:14:18.000 302 33838.99 358.84 17144.50 88888.00 2020-10-28 23:14:19.000 302 33839.03 358.83 17144.53 88888.00 2020-10-28 23:14:20.000 302 33838.96 358.82 17144.52 37935.44 2020-10-28 23:14:21.000 302 33838.97 358.84 17144.52 88888.00 2020-10-28 23:14:22.000 302 33839.00 358.89 17144.54 88888.00 2020-10-28 23:14:23.000 302 33839.00 358.94 17144.54 88888.00 2020-10-28 23:14:24.000 302 33838.98 358.94 17144.56 88888.00 2020-10-28 23:14:25.000 302 33838.93 358.89 17144.55 37935.40 2020-10-28 23:14:26.000 302 33838.93 358.90 17144.56 88888.00 2020-10-28 23:14:27.000 302 33838.87 358.87 17144.54 88888.00 2020-10-28 23:14:28.000 302 33838.86 358.81 17144.52 88888.00 2020-10-28 23:14:29.000 302 33838.87 358.82 17144.50 88888.00 2020-10-28 23:14:30.000 302 33838.88 358.90 17144.49 37935.29 2020-10-28 23:14:31.000 302 33838.88 358.89 17144.45 88888.00 2020-10-28 23:14:32.000 302 33838.87 358.89 17144.47 88888.00 2020-10-28 23:14:33.000 302 33838.87 358.91 17144.49 88888.00 2020-10-28 23:14:34.000 302 33838.87 358.95 17144.45 88888.00 2020-10-28 23:14:35.000 302 33838.88 358.92 17144.47 37935.27 2020-10-28 23:14:36.000 302 33838.89 358.93 17144.50 88888.00 2020-10-28 23:14:37.000 302 33838.88 358.92 17144.52 88888.00 2020-10-28 23:14:38.000 302 33838.86 358.87 17144.49 88888.00 2020-10-28 23:14:39.000 302 33838.86 358.88 17144.50 88888.00 2020-10-28 23:14:40.000 302 33838.81 358.85 17144.54 37935.28 2020-10-28 23:14:41.000 302 33838.80 358.87 17144.57 88888.00 2020-10-28 23:14:42.000 302 33838.79 358.86 17144.55 88888.00 2020-10-28 23:14:43.000 302 33838.78 358.87 17144.56 88888.00 2020-10-28 23:14:44.000 302 33838.77 358.88 17144.52 88888.00 2020-10-28 23:14:45.000 302 33838.79 358.88 17144.54 37935.26 2020-10-28 23:14:46.000 302 33838.80 358.94 17144.55 88888.00 2020-10-28 23:14:47.000 302 33838.76 358.92 17144.55 88888.00 2020-10-28 23:14:48.000 302 33838.76 358.96 17144.58 88888.00 2020-10-28 23:14:49.000 302 33838.75 358.96 17144.56 88888.00 2020-10-28 23:14:50.000 302 33838.73 358.94 17144.49 37935.15 2020-10-28 23:14:51.000 302 33838.69 358.94 17144.49 88888.00 2020-10-28 23:14:52.000 302 33838.69 358.98 17144.54 88888.00 2020-10-28 23:14:53.000 302 33838.68 358.97 17144.55 88888.00 2020-10-28 23:14:54.000 302 33838.65 358.98 17144.57 88888.00 2020-10-28 23:14:55.000 302 33838.65 358.98 17144.54 37935.23 2020-10-28 23:14:56.000 302 33838.63 358.93 17144.52 88888.00 2020-10-28 23:14:57.000 302 33838.61 358.95 17144.54 88888.00 2020-10-28 23:14:58.000 302 33838.59 358.95 17144.56 88888.00 2020-10-28 23:14:59.000 302 33838.61 358.92 17144.55 88888.00 2020-10-28 23:15:00.000 302 33838.61 358.98 17144.58 37935.04 2020-10-28 23:15:01.000 302 33838.64 358.96 17144.52 88888.00 2020-10-28 23:15:02.000 302 33838.65 358.99 17144.56 88888.00 2020-10-28 23:15:03.000 302 33838.65 359.00 17144.56 88888.00 2020-10-28 23:15:04.000 302 33838.63 358.97 17144.53 88888.00 2020-10-28 23:15:05.000 302 33838.63 359.00 17144.51 37935.09 2020-10-28 23:15:06.000 302 33838.61 358.99 17144.55 88888.00 2020-10-28 23:15:07.000 302 33838.60 358.97 17144.54 88888.00 2020-10-28 23:15:08.000 302 33838.60 358.97 17144.54 88888.00 2020-10-28 23:15:09.000 302 33838.62 358.99 17144.55 88888.00 2020-10-28 23:15:10.000 302 33838.61 359.03 17144.57 37935.05 2020-10-28 23:15:11.000 302 33838.63 358.96 17144.54 88888.00 2020-10-28 23:15:12.000 302 33838.65 358.99 17144.51 88888.00 2020-10-28 23:15:13.000 302 33838.68 358.99 17144.52 88888.00 2020-10-28 23:15:14.000 302 33838.70 359.03 17144.53 88888.00 2020-10-28 23:15:15.000 302 33838.65 359.01 17144.50 37935.01 2020-10-28 23:15:16.000 302 33838.62 358.99 17144.51 88888.00 2020-10-28 23:15:17.000 302 33838.64 358.99 17144.51 88888.00 2020-10-28 23:15:18.000 302 33838.66 359.00 17144.55 88888.00 2020-10-28 23:15:19.000 302 33838.65 358.99 17144.56 88888.00 2020-10-28 23:15:20.000 302 33838.67 359.00 17144.55 37935.16 2020-10-28 23:15:21.000 302 33838.66 358.98 17144.58 88888.00 2020-10-28 23:15:22.000 302 33838.67 358.96 17144.57 88888.00 2020-10-28 23:15:23.000 302 33838.69 358.97 17144.58 88888.00 2020-10-28 23:15:24.000 302 33838.69 358.98 17144.56 88888.00 2020-10-28 23:15:25.000 302 33838.70 359.04 17144.60 37935.08 2020-10-28 23:15:26.000 302 33838.71 358.96 17144.57 88888.00 2020-10-28 23:15:27.000 302 33838.69 358.94 17144.52 88888.00 2020-10-28 23:15:28.000 302 33838.68 358.96 17144.56 88888.00 2020-10-28 23:15:29.000 302 33838.65 359.00 17144.53 88888.00 2020-10-28 23:15:30.000 302 33838.58 358.99 17144.56 37935.07 2020-10-28 23:15:31.000 302 33838.59 358.96 17144.58 88888.00 2020-10-28 23:15:32.000 302 33838.58 358.96 17144.54 88888.00 2020-10-28 23:15:33.000 302 33838.61 358.95 17144.52 88888.00 2020-10-28 23:15:34.000 302 33838.60 358.94 17144.51 88888.00 2020-10-28 23:15:35.000 302 33838.60 358.94 17144.54 37935.04 2020-10-28 23:15:36.000 302 33838.57 358.99 17144.52 88888.00 2020-10-28 23:15:37.000 302 33838.55 359.01 17144.54 88888.00 2020-10-28 23:15:38.000 302 33838.60 359.03 17144.54 88888.00 2020-10-28 23:15:39.000 302 33838.59 359.05 17144.54 88888.00 2020-10-28 23:15:40.000 302 33838.54 359.00 17144.50 37934.99 2020-10-28 23:15:41.000 302 33838.52 358.97 17144.56 88888.00 2020-10-28 23:15:42.000 302 33838.56 358.97 17144.56 88888.00 2020-10-28 23:15:43.000 302 33838.54 358.97 17144.58 88888.00 2020-10-28 23:15:44.000 302 33838.56 358.98 17144.58 88888.00 2020-10-28 23:15:45.000 302 33838.53 359.00 17144.55 37934.98 2020-10-28 23:15:46.000 302 33838.51 358.99 17144.54 88888.00 2020-10-28 23:15:47.000 302 33838.47 358.97 17144.55 88888.00 2020-10-28 23:15:48.000 302 33838.49 358.96 17144.53 88888.00 2020-10-28 23:15:49.000 302 33838.53 358.93 17144.52 88888.00 2020-10-28 23:15:50.000 302 33838.52 358.93 17144.52 37934.89 2020-10-28 23:15:51.000 302 33838.50 358.96 17144.53 88888.00 2020-10-28 23:15:52.000 302 33838.51 359.04 17144.54 88888.00 2020-10-28 23:15:53.000 302 33838.50 358.97 17144.55 88888.00 2020-10-28 23:15:54.000 302 33838.47 358.97 17144.59 88888.00 2020-10-28 23:15:55.000 302 33838.44 359.00 17144.60 37934.82 2020-10-28 23:15:56.000 302 33838.46 358.95 17144.59 88888.00 2020-10-28 23:15:57.000 302 33838.47 358.97 17144.58 88888.00 2020-10-28 23:15:58.000 302 33838.50 359.01 17144.58 88888.00 2020-10-28 23:15:59.000 302 33838.51 359.06 17144.58 88888.00 2020-10-28 23:16:00.000 302 33838.48 359.02 17144.51 37934.88 2020-10-28 23:16:01.000 302 33838.47 359.01 17144.52 88888.00 2020-10-28 23:16:02.000 302 33838.44 358.99 17144.55 88888.00 2020-10-28 23:16:03.000 302 33838.43 358.97 17144.55 88888.00 2020-10-28 23:16:04.000 302 33838.46 358.99 17144.56 88888.00 2020-10-28 23:16:05.000 302 33838.46 358.99 17144.62 37934.88 2020-10-28 23:16:06.000 302 33838.43 359.03 17144.59 88888.00 2020-10-28 23:16:07.000 302 33838.41 359.05 17144.59 88888.00 2020-10-28 23:16:08.000 302 33838.40 359.00 17144.63 88888.00 2020-10-28 23:16:09.000 302 33838.38 359.02 17144.60 88888.00 2020-10-28 23:16:10.000 302 33838.44 359.02 17144.59 37934.85 2020-10-28 23:16:11.000 302 33838.43 358.99 17144.59 88888.00 2020-10-28 23:16:12.000 302 33838.40 358.93 17144.57 88888.00 2020-10-28 23:16:13.000 302 33838.37 358.93 17144.54 88888.00 2020-10-28 23:16:14.000 302 33838.36 358.94 17144.56 88888.00 2020-10-28 23:16:15.000 302 33838.35 358.95 17144.57 37934.92 2020-10-28 23:16:16.000 302 33838.35 358.96 17144.57 88888.00 2020-10-28 23:16:17.000 302 33838.32 358.96 17144.56 88888.00 2020-10-28 23:16:18.000 302 33838.35 358.97 17144.59 88888.00 2020-10-28 23:16:19.000 302 33838.32 358.95 17144.61 88888.00 2020-10-28 23:16:20.000 302 33838.27 358.96 17144.60 37934.73 2020-10-28 23:16:21.000 302 33838.24 358.95 17144.60 88888.00 2020-10-28 23:16:22.000 302 33838.26 358.91 17144.59 88888.00 2020-10-28 23:16:23.000 302 33838.24 358.92 17144.59 88888.00 2020-10-28 23:16:24.000 302 33838.25 358.95 17144.60 88888.00 2020-10-28 23:16:25.000 302 33838.26 358.97 17144.60 37934.78 2020-10-28 23:16:26.000 302 33838.24 358.98 17144.59 88888.00 2020-10-28 23:16:27.000 302 33838.24 358.96 17144.59 88888.00 2020-10-28 23:16:28.000 302 33838.27 358.96 17144.63 88888.00 2020-10-28 23:16:29.000 302 33838.24 358.98 17144.63 88888.00 2020-10-28 23:16:30.000 302 33838.24 359.03 17144.61 37934.73 2020-10-28 23:16:31.000 302 33838.24 359.06 17144.59 88888.00 2020-10-28 23:16:32.000 302 33838.22 359.03 17144.60 88888.00 2020-10-28 23:16:33.000 302 33838.24 359.05 17144.62 88888.00 2020-10-28 23:16:34.000 302 33838.26 359.05 17144.63 88888.00 2020-10-28 23:16:35.000 302 33838.23 359.11 17144.59 37934.70 2020-10-28 23:16:36.000 302 33838.19 359.09 17144.56 88888.00 2020-10-28 23:16:37.000 302 33838.18 359.02 17144.55 88888.00 2020-10-28 23:16:38.000 302 33838.18 359.03 17144.52 88888.00 2020-10-28 23:16:39.000 302 33838.19 359.01 17144.55 88888.00 2020-10-28 23:16:40.000 302 33838.17 359.03 17144.56 37934.61 2020-10-28 23:16:41.000 302 33838.17 359.04 17144.55 88888.00 2020-10-28 23:16:42.000 302 33838.13 359.09 17144.58 88888.00 2020-10-28 23:16:43.000 302 33838.16 359.11 17144.64 88888.00 2020-10-28 23:16:44.000 302 33838.16 359.10 17144.62 88888.00 2020-10-28 23:16:45.000 302 33838.12 359.07 17144.61 37934.54 2020-10-28 23:16:46.000 302 33838.13 359.06 17144.62 88888.00 2020-10-28 23:16:47.000 302 33838.15 359.08 17144.64 88888.00 2020-10-28 23:16:48.000 302 33838.10 359.09 17144.65 88888.00 2020-10-28 23:16:49.000 302 33838.10 359.09 17144.66 88888.00 2020-10-28 23:16:50.000 302 33838.06 359.14 17144.66 37934.61 2020-10-28 23:16:51.000 302 33838.06 359.12 17144.63 88888.00 2020-10-28 23:16:52.000 302 33838.07 359.11 17144.65 88888.00 2020-10-28 23:16:53.000 302 33838.03 359.09 17144.63 88888.00 2020-10-28 23:16:54.000 302 33838.03 359.09 17144.63 88888.00 2020-10-28 23:16:55.000 302 33838.01 359.13 17144.63 37934.54 2020-10-28 23:16:56.000 302 33838.00 359.09 17144.61 88888.00 2020-10-28 23:16:57.000 302 33837.98 359.06 17144.65 88888.00 2020-10-28 23:16:58.000 302 33837.98 359.07 17144.66 88888.00 2020-10-28 23:16:59.000 302 33837.98 359.14 17144.62 88888.00 2020-10-28 23:17:00.000 302 33837.96 359.12 17144.64 37934.49 2020-10-28 23:17:01.000 302 33837.93 359.10 17144.66 88888.00 2020-10-28 23:17:02.000 302 33837.97 359.08 17144.65 88888.00 2020-10-28 23:17:03.000 302 33837.94 359.09 17144.63 88888.00 2020-10-28 23:17:04.000 302 33837.91 359.13 17144.60 88888.00 2020-10-28 23:17:05.000 302 33837.90 359.14 17144.64 37934.45 2020-10-28 23:17:06.000 302 33837.93 359.13 17144.63 88888.00 2020-10-28 23:17:07.000 302 33837.95 359.18 17144.63 88888.00 2020-10-28 23:17:08.000 302 33837.92 359.22 17144.66 88888.00 2020-10-28 23:17:09.000 302 33837.91 359.23 17144.65 88888.00 2020-10-28 23:17:10.000 302 33837.89 359.19 17144.60 37934.47 2020-10-28 23:17:11.000 302 33837.87 359.21 17144.62 88888.00 2020-10-28 23:17:12.000 302 33837.89 359.19 17144.63 88888.00 2020-10-28 23:17:13.000 302 33837.90 359.16 17144.58 88888.00 2020-10-28 23:17:14.000 302 33837.89 359.17 17144.60 88888.00 2020-10-28 23:17:15.000 302 33837.91 359.13 17144.63 37934.44 2020-10-28 23:17:16.000 302 33837.86 359.16 17144.65 88888.00 2020-10-28 23:17:17.000 302 33837.87 359.14 17144.62 88888.00 2020-10-28 23:17:18.000 302 33837.94 359.13 17144.66 88888.00 2020-10-28 23:17:19.000 302 33837.95 359.16 17144.65 88888.00 2020-10-28 23:17:20.000 302 33837.94 359.19 17144.61 37934.47 2020-10-28 23:17:21.000 302 33837.93 359.17 17144.63 88888.00 2020-10-28 23:17:22.000 302 33837.91 359.16 17144.62 88888.00 2020-10-28 23:17:23.000 302 33837.93 359.13 17144.62 88888.00 2020-10-28 23:17:24.000 302 33837.95 359.12 17144.57 88888.00 2020-10-28 23:17:25.000 302 33837.92 359.14 17144.60 37934.41 2020-10-28 23:17:26.000 302 33837.89 359.14 17144.63 88888.00 2020-10-28 23:17:27.000 302 33837.90 359.19 17144.62 88888.00 2020-10-28 23:17:28.000 302 33837.89 359.10 17144.58 88888.00 2020-10-28 23:17:29.000 302 33837.92 359.09 17144.57 88888.00 2020-10-28 23:17:30.000 302 33837.89 359.14 17144.56 37934.34 2020-10-28 23:17:31.000 302 33837.85 359.11 17144.59 88888.00 2020-10-28 23:17:32.000 302 33837.83 359.14 17144.57 88888.00 2020-10-28 23:17:33.000 302 33837.82 359.13 17144.56 88888.00 2020-10-28 23:17:34.000 302 33837.83 359.14 17144.57 88888.00 2020-10-28 23:17:35.000 302 33837.87 359.13 17144.58 37934.41 2020-10-28 23:17:36.000 302 33837.88 359.16 17144.60 88888.00 2020-10-28 23:17:37.000 302 33837.86 359.14 17144.61 88888.00 2020-10-28 23:17:38.000 302 33837.85 359.10 17144.62 88888.00 2020-10-28 23:17:39.000 302 33837.88 359.07 17144.59 88888.00 2020-10-28 23:17:40.000 302 33837.87 359.05 17144.59 37934.41 2020-10-28 23:17:41.000 302 33837.87 359.02 17144.58 88888.00 2020-10-28 23:17:42.000 302 33837.84 359.01 17144.59 88888.00 2020-10-28 23:17:43.000 302 33837.84 359.00 17144.61 88888.00 2020-10-28 23:17:44.000 302 33837.83 359.03 17144.61 88888.00 2020-10-28 23:17:45.000 302 33837.84 359.05 17144.60 37934.47 2020-10-28 23:17:46.000 302 33837.84 359.07 17144.58 88888.00 2020-10-28 23:17:47.000 302 33837.88 359.09 17144.61 88888.00 2020-10-28 23:17:48.000 302 33837.82 359.06 17144.60 88888.00 2020-10-28 23:17:49.000 302 33837.79 359.06 17144.61 88888.00 2020-10-28 23:17:50.000 302 33837.79 359.03 17144.59 37934.41 2020-10-28 23:17:51.000 302 33837.81 359.01 17144.62 88888.00 2020-10-28 23:17:52.000 302 33837.84 359.01 17144.61 88888.00 2020-10-28 23:17:53.000 302 33837.83 358.95 17144.59 88888.00 2020-10-28 23:17:54.000 302 33837.84 358.90 17144.57 88888.00 2020-10-28 23:17:55.000 302 33837.85 358.90 17144.55 37934.49 2020-10-28 23:17:56.000 302 33837.82 358.97 17144.60 88888.00 2020-10-28 23:17:57.000 302 33837.84 358.95 17144.59 88888.00 2020-10-28 23:17:58.000 302 33837.88 358.94 17144.58 88888.00 2020-10-28 23:17:59.000 302 33837.91 358.94 17144.60 88888.00 2020-10-28 23:18:00.000 302 33837.89 358.94 17144.60 37934.43 2020-10-28 23:18:01.000 302 33837.86 358.96 17144.55 88888.00 2020-10-28 23:18:02.000 302 33837.89 358.99 17144.56 88888.00 2020-10-28 23:18:03.000 302 33837.92 358.96 17144.58 88888.00 2020-10-28 23:18:04.000 302 33837.90 358.93 17144.57 88888.00 2020-10-28 23:18:05.000 302 33837.88 358.94 17144.57 37934.44 2020-10-28 23:18:06.000 302 33837.89 358.88 17144.57 88888.00 2020-10-28 23:18:07.000 302 33837.89 358.85 17144.57 88888.00 2020-10-28 23:18:08.000 302 33837.85 358.81 17144.59 88888.00 2020-10-28 23:18:09.000 302 33837.83 358.80 17144.55 88888.00 2020-10-28 23:18:10.000 302 33837.84 358.82 17144.53 37934.46 2020-10-28 23:18:11.000 302 33837.81 358.85 17144.55 88888.00 2020-10-28 23:18:12.000 302 33837.87 358.92 17144.57 88888.00 2020-10-28 23:18:13.000 302 33837.86 358.93 17144.55 88888.00 2020-10-28 23:18:14.000 302 33837.88 358.88 17144.54 88888.00 2020-10-28 23:18:15.000 302 33837.91 358.82 17144.57 37934.44 2020-10-28 23:18:16.000 302 33837.91 358.85 17144.57 88888.00 2020-10-28 23:18:17.000 302 33837.92 358.86 17144.56 88888.00 2020-10-28 23:18:18.000 302 33837.94 358.85 17144.59 88888.00 2020-10-28 23:18:19.000 302 33837.89 358.84 17144.55 88888.00 2020-10-28 23:18:20.000 302 33837.89 358.87 17144.57 37934.43 2020-10-28 23:18:21.000 302 33837.93 358.86 17144.60 88888.00 2020-10-28 23:18:22.000 302 33837.93 358.81 17144.55 88888.00 2020-10-28 23:18:23.000 302 33837.93 358.79 17144.53 88888.00 2020-10-28 23:18:24.000 302 33837.89 358.78 17144.55 88888.00 2020-10-28 23:18:25.000 302 33837.88 358.80 17144.59 37934.40 2020-10-28 23:18:26.000 302 33837.89 358.81 17144.62 88888.00 2020-10-28 23:18:27.000 302 33837.91 358.84 17144.57 88888.00 2020-10-28 23:18:28.000 302 33837.92 358.80 17144.57 88888.00 2020-10-28 23:18:29.000 302 33837.90 358.82 17144.57 88888.00 2020-10-28 23:18:30.000 302 33837.92 358.81 17144.60 37934.45 2020-10-28 23:18:31.000 302 33837.93 358.80 17144.60 88888.00 2020-10-28 23:18:32.000 302 33837.94 358.82 17144.61 88888.00 2020-10-28 23:18:33.000 302 33837.96 358.82 17144.58 88888.00 2020-10-28 23:18:34.000 302 33837.97 358.83 17144.55 88888.00 2020-10-28 23:18:35.000 302 33837.97 358.82 17144.56 37934.45 2020-10-28 23:18:36.000 302 33837.95 358.83 17144.56 88888.00 2020-10-28 23:18:37.000 302 33837.92 358.85 17144.54 88888.00 2020-10-28 23:18:38.000 302 33837.94 358.83 17144.53 88888.00 2020-10-28 23:18:39.000 302 33837.99 358.83 17144.56 88888.00 2020-10-28 23:18:40.000 302 33837.96 358.85 17144.58 37934.44 2020-10-28 23:18:41.000 302 33837.95 358.87 17144.57 88888.00 2020-10-28 23:18:42.000 302 33837.94 358.86 17144.55 88888.00 2020-10-28 23:18:43.000 302 33837.91 358.86 17144.59 88888.00 2020-10-28 23:18:44.000 302 33837.90 358.87 17144.59 88888.00 2020-10-28 23:18:45.000 302 33837.85 358.83 17144.55 37934.40 2020-10-28 23:18:46.000 302 33837.84 358.81 17144.51 88888.00 2020-10-28 23:18:47.000 302 33837.89 358.78 17144.52 88888.00 2020-10-28 23:18:48.000 302 33837.88 358.79 17144.57 88888.00 2020-10-28 23:18:49.000 302 33837.88 358.76 17144.58 88888.00 2020-10-28 23:18:50.000 302 33837.87 358.77 17144.54 37934.39 2020-10-28 23:18:51.000 302 33837.83 358.80 17144.55 88888.00 2020-10-28 23:18:52.000 302 33837.82 358.80 17144.55 88888.00 2020-10-28 23:18:53.000 302 33837.82 358.82 17144.57 88888.00 2020-10-28 23:18:54.000 302 33837.85 358.82 17144.55 88888.00 2020-10-28 23:18:55.000 302 33837.83 358.78 17144.53 37934.39 2020-10-28 23:18:56.000 302 33837.80 358.79 17144.56 88888.00 2020-10-28 23:18:57.000 302 33837.76 358.79 17144.58 88888.00 2020-10-28 23:18:58.000 302 33837.73 358.78 17144.55 88888.00 2020-10-28 23:18:59.000 302 33837.75 358.81 17144.55 88888.00 2020-10-28 23:19:00.000 302 33837.71 358.86 17144.51 37934.34 2020-10-28 23:19:01.000 302 33837.71 358.83 17144.53 88888.00 2020-10-28 23:19:02.000 302 33837.71 358.84 17144.54 88888.00 2020-10-28 23:19:03.000 302 33837.73 358.86 17144.60 88888.00 2020-10-28 23:19:04.000 302 33837.71 358.79 17144.62 88888.00 2020-10-28 23:19:05.000 302 33837.71 358.77 17144.56 37934.34 2020-10-28 23:19:06.000 302 33837.75 358.77 17144.57 88888.00 2020-10-28 23:19:07.000 302 33837.75 358.79 17144.56 88888.00 2020-10-28 23:19:08.000 302 33837.70 358.78 17144.56 88888.00 2020-10-28 23:19:09.000 302 33837.72 358.79 17144.56 88888.00 2020-10-28 23:19:10.000 302 33837.70 358.76 17144.55 37934.27 2020-10-28 23:19:11.000 302 33837.65 358.78 17144.53 88888.00 2020-10-28 23:19:12.000 302 33837.64 358.82 17144.55 88888.00 2020-10-28 23:19:13.000 302 33837.67 358.80 17144.58 88888.00 2020-10-28 23:19:14.000 302 33837.73 358.80 17144.61 88888.00 2020-10-28 23:19:15.000 302 33837.70 358.79 17144.53 37934.24 2020-10-28 23:19:16.000 302 33837.71 358.80 17144.50 88888.00 2020-10-28 23:19:17.000 302 33837.67 358.78 17144.53 88888.00 2020-10-28 23:19:18.000 302 33837.62 358.75 17144.54 88888.00 2020-10-28 23:19:19.000 302 33837.61 358.73 17144.55 88888.00 2020-10-28 23:19:20.000 302 33837.63 358.74 17144.55 37934.26 2020-10-28 23:19:21.000 302 33837.60 358.75 17144.55 88888.00 2020-10-28 23:19:22.000 302 33837.63 358.76 17144.57 88888.00 2020-10-28 23:19:23.000 302 33837.69 358.75 17144.58 88888.00 2020-10-28 23:19:24.000 302 33837.65 358.75 17144.57 88888.00 2020-10-28 23:19:25.000 302 33837.64 358.76 17144.56 37934.22 2020-10-28 23:19:26.000 302 33837.66 358.76 17144.55 88888.00 2020-10-28 23:19:27.000 302 33837.64 358.79 17144.58 88888.00 2020-10-28 23:19:28.000 302 33837.66 358.82 17144.57 88888.00 2020-10-28 23:19:29.000 302 33837.71 358.86 17144.57 88888.00 2020-10-28 23:19:30.000 302 33837.72 358.82 17144.56 37934.30 2020-10-28 23:19:31.000 302 33837.70 358.82 17144.52 88888.00 2020-10-28 23:19:32.000 302 33837.72 358.83 17144.53 88888.00 2020-10-28 23:19:33.000 302 33837.69 358.80 17144.53 88888.00 2020-10-28 23:19:34.000 302 33837.67 358.81 17144.50 88888.00 2020-10-28 23:19:35.000 302 33837.65 358.78 17144.51 37934.15 2020-10-28 23:19:36.000 302 33837.65 358.81 17144.51 88888.00 2020-10-28 23:19:37.000 302 33837.66 358.78 17144.53 88888.00 2020-10-28 23:19:38.000 302 33837.66 358.75 17144.55 88888.00 2020-10-28 23:19:39.000 302 33837.68 358.76 17144.58 88888.00 2020-10-28 23:19:40.000 302 33837.68 358.79 17144.55 37934.32 2020-10-28 23:19:41.000 302 33837.66 358.81 17144.56 88888.00 2020-10-28 23:19:42.000 302 33837.69 358.79 17144.54 88888.00 2020-10-28 23:19:43.000 302 33837.69 358.76 17144.51 88888.00 2020-10-28 23:19:44.000 302 33837.69 358.79 17144.54 88888.00 2020-10-28 23:19:45.000 302 33837.67 358.78 17144.55 37934.22 2020-10-28 23:19:46.000 302 33837.67 358.73 17144.56 88888.00 2020-10-28 23:19:47.000 302 33837.70 358.78 17144.55 88888.00 2020-10-28 23:19:48.000 302 33837.68 358.78 17144.55 88888.00 2020-10-28 23:19:49.000 302 33837.71 358.78 17144.58 88888.00 2020-10-28 23:19:50.000 302 33837.72 358.78 17144.56 37934.11 2020-10-28 23:19:51.000 302 33837.70 358.78 17144.53 88888.00 2020-10-28 23:19:52.000 302 33837.70 358.80 17144.55 88888.00 2020-10-28 23:19:53.000 302 33837.71 358.79 17144.57 88888.00 2020-10-28 23:19:54.000 302 33837.70 358.77 17144.58 88888.00 2020-10-28 23:19:55.000 302 33837.71 358.75 17144.56 37934.20 2020-10-28 23:19:56.000 302 33837.68 358.75 17144.51 88888.00 2020-10-28 23:19:57.000 302 33837.62 358.76 17144.51 88888.00 2020-10-28 23:19:58.000 302 33837.60 358.79 17144.54 88888.00 2020-10-28 23:19:59.000 302 33837.63 358.80 17144.53 88888.00 2020-10-28 23:20:00.000 302 33837.67 358.79 17144.56 37934.22 2020-10-28 23:20:01.000 302 33837.65 358.75 17144.57 88888.00 2020-10-28 23:20:02.000 302 33837.64 358.78 17144.55 88888.00 2020-10-28 23:20:03.000 302 33837.67 358.77 17144.51 88888.00 2020-10-28 23:20:04.000 302 33837.64 358.69 17144.52 88888.00 2020-10-28 23:20:05.000 302 33837.66 358.73 17144.56 37934.14 2020-10-28 23:20:06.000 302 33837.67 358.75 17144.52 88888.00 2020-10-28 23:20:07.000 302 33837.65 358.79 17144.46 88888.00 2020-10-28 23:20:08.000 302 33837.64 358.77 17144.51 88888.00 2020-10-28 23:20:09.000 302 33837.66 358.81 17144.52 88888.00 2020-10-28 23:20:10.000 302 33837.70 358.80 17144.52 37934.12 2020-10-28 23:20:11.000 302 33837.69 358.76 17144.49 88888.00 2020-10-28 23:20:12.000 302 33837.71 358.74 17144.51 88888.00 2020-10-28 23:20:13.000 302 33837.72 358.78 17144.51 88888.00 2020-10-28 23:20:14.000 302 33837.72 358.76 17144.49 88888.00 2020-10-28 23:20:15.000 302 33837.73 358.78 17144.51 37934.13 2020-10-28 23:20:16.000 302 33837.74 358.81 17144.51 88888.00 2020-10-28 23:20:17.000 302 33837.70 358.82 17144.56 88888.00 2020-10-28 23:20:18.000 302 33837.69 358.82 17144.57 88888.00 2020-10-28 23:20:19.000 302 33837.68 358.77 17144.50 88888.00 2020-10-28 23:20:20.000 302 33837.69 358.77 17144.54 37934.18 2020-10-28 23:20:21.000 302 33837.69 358.76 17144.54 88888.00 2020-10-28 23:20:22.000 302 33837.65 358.76 17144.57 88888.00 2020-10-28 23:20:23.000 302 33837.66 358.80 17144.55 88888.00 2020-10-28 23:20:24.000 302 33837.73 358.82 17144.56 88888.00 2020-10-28 23:20:25.000 302 33837.73 358.78 17144.56 37934.23 2020-10-28 23:20:26.000 302 33837.75 358.78 17144.59 88888.00 2020-10-28 23:20:27.000 302 33837.74 358.80 17144.62 88888.00 2020-10-28 23:20:28.000 302 33837.70 358.79 17144.57 88888.00 2020-10-28 23:20:29.000 302 33837.68 358.81 17144.56 88888.00 2020-10-28 23:20:30.000 302 33837.62 358.82 17144.57 37934.20 2020-10-28 23:20:31.000 302 33837.59 358.81 17144.55 88888.00 2020-10-28 23:20:32.000 302 33837.63 358.77 17144.52 88888.00 2020-10-28 23:20:33.000 302 33837.64 358.75 17144.52 88888.00 2020-10-28 23:20:34.000 302 33837.63 358.81 17144.55 88888.00 2020-10-28 23:20:35.000 302 33837.62 358.84 17144.56 37934.15 2020-10-28 23:20:36.000 302 33837.65 358.88 17144.54 88888.00 2020-10-28 23:20:37.000 302 33837.67 358.84 17144.53 88888.00 2020-10-28 23:20:38.000 302 33837.65 358.81 17144.55 88888.00 2020-10-28 23:20:39.000 302 33837.62 358.77 17144.56 88888.00 2020-10-28 23:20:40.000 302 33837.60 358.82 17144.58 37934.06 2020-10-28 23:20:41.000 302 33837.59 358.87 17144.58 88888.00 2020-10-28 23:20:42.000 302 33837.60 358.81 17144.61 88888.00 2020-10-28 23:20:43.000 302 33837.59 358.85 17144.61 88888.00 2020-10-28 23:20:44.000 302 33837.58 358.87 17144.59 88888.00 2020-10-28 23:20:45.000 302 33837.57 358.85 17144.57 37934.21 2020-10-28 23:20:46.000 302 33837.59 358.81 17144.54 88888.00 2020-10-28 23:20:47.000 302 33837.58 358.78 17144.59 88888.00 2020-10-28 23:20:48.000 302 33837.61 358.78 17144.64 88888.00 2020-10-28 23:20:49.000 302 33837.62 358.82 17144.62 88888.00 2020-10-28 23:20:50.000 302 33837.65 358.82 17144.63 37934.15 2020-10-28 23:20:51.000 302 33837.64 358.83 17144.63 88888.00 2020-10-28 23:20:52.000 302 33837.61 358.81 17144.61 88888.00 2020-10-28 23:20:53.000 302 33837.62 358.80 17144.58 88888.00 2020-10-28 23:20:54.000 302 33837.64 358.80 17144.55 88888.00 2020-10-28 23:20:55.000 302 33837.65 358.81 17144.57 37934.15 2020-10-28 23:20:56.000 302 33837.65 358.79 17144.56 88888.00 2020-10-28 23:20:57.000 302 33837.63 358.85 17144.54 88888.00 2020-10-28 23:20:58.000 302 33837.64 358.76 17144.52 88888.00 2020-10-28 23:20:59.000 302 33837.63 358.72 17144.58 88888.00 2020-10-28 23:21:00.000 302 33837.62 358.77 17144.54 37934.17 2020-10-28 23:21:01.000 302 33837.62 358.78 17144.55 88888.00 2020-10-28 23:21:02.000 302 33837.65 358.79 17144.57 88888.00 2020-10-28 23:21:03.000 302 33837.65 358.81 17144.60 88888.00 2020-10-28 23:21:04.000 302 33837.63 358.78 17144.55 88888.00 2020-10-28 23:21:05.000 302 33837.66 358.78 17144.54 37934.29 2020-10-28 23:21:06.000 302 33837.69 358.77 17144.58 88888.00 2020-10-28 23:21:07.000 302 33837.68 358.76 17144.54 88888.00 2020-10-28 23:21:08.000 302 33837.63 358.81 17144.50 88888.00 2020-10-28 23:21:09.000 302 33837.66 358.78 17144.48 88888.00 2020-10-28 23:21:10.000 302 33837.69 358.79 17144.52 37934.27 2020-10-28 23:21:11.000 302 33837.66 358.76 17144.50 88888.00 2020-10-28 23:21:12.000 302 33837.63 358.77 17144.44 88888.00 2020-10-28 23:21:13.000 302 33837.62 358.78 17144.45 88888.00 2020-10-28 23:21:14.000 302 33837.64 358.78 17144.47 88888.00 2020-10-28 23:21:15.000 302 33837.70 358.80 17144.46 37934.26 2020-10-28 23:21:16.000 302 33837.70 358.79 17144.46 88888.00 2020-10-28 23:21:17.000 302 33837.74 358.77 17144.44 88888.00 2020-10-28 23:21:18.000 302 33837.69 358.78 17144.47 88888.00 2020-10-28 23:21:19.000 302 33837.66 358.82 17144.52 88888.00 2020-10-28 23:21:20.000 302 33837.67 358.79 17144.49 37934.23 2020-10-28 23:21:21.000 302 33837.67 358.79 17144.48 88888.00 2020-10-28 23:21:22.000 302 33837.65 358.77 17144.45 88888.00 2020-10-28 23:21:23.000 302 33837.67 358.74 17144.43 88888.00 2020-10-28 23:21:24.000 302 33837.69 358.73 17144.48 88888.00 2020-10-28 23:21:25.000 302 33837.67 358.79 17144.48 37934.25 2020-10-28 23:21:26.000 302 33837.64 358.81 17144.47 88888.00 2020-10-28 23:21:27.000 302 33837.60 358.81 17144.46 88888.00 2020-10-28 23:21:28.000 302 33837.61 358.88 17144.50 88888.00 2020-10-28 23:21:29.000 302 33837.62 358.86 17144.51 88888.00 2020-10-28 23:21:30.000 302 33837.62 358.78 17144.51 37934.22 2020-10-28 23:21:31.000 302 33837.62 358.76 17144.53 88888.00 2020-10-28 23:21:32.000 302 33837.63 358.74 17144.56 88888.00 2020-10-28 23:21:33.000 302 33837.64 358.78 17144.58 88888.00 2020-10-28 23:21:34.000 302 33837.61 358.78 17144.56 88888.00 2020-10-28 23:21:35.000 302 33837.58 358.81 17144.55 37934.26 2020-10-28 23:21:36.000 302 33837.55 358.80 17144.54 88888.00 2020-10-28 23:21:37.000 302 33837.55 358.77 17144.56 88888.00 2020-10-28 23:21:38.000 302 33837.54 358.78 17144.51 88888.00 2020-10-28 23:21:39.000 302 33837.49 358.80 17144.52 88888.00 2020-10-28 23:21:40.000 302 33837.49 358.80 17144.51 37934.17 2020-10-28 23:21:41.000 302 33837.48 358.85 17144.53 88888.00 2020-10-28 23:21:42.000 302 33837.49 358.91 17144.53 88888.00 2020-10-28 23:21:43.000 302 33837.48 358.83 17144.56 88888.00 2020-10-28 23:21:44.000 302 33837.51 358.80 17144.56 88888.00 2020-10-28 23:21:45.000 302 33837.54 358.80 17144.59 37934.21 2020-10-28 23:21:46.000 302 33837.57 358.81 17144.58 88888.00 2020-10-28 23:21:47.000 302 33837.53 358.82 17144.57 88888.00 2020-10-28 23:21:48.000 302 33837.53 358.83 17144.58 88888.00 2020-10-28 23:21:49.000 302 33837.55 358.86 17144.57 88888.00 2020-10-28 23:21:50.000 302 33837.50 358.86 17144.57 37934.14 2020-10-28 23:21:51.000 302 33837.47 358.85 17144.61 88888.00 2020-10-28 23:21:52.000 302 33837.47 358.92 17144.60 88888.00 2020-10-28 23:21:53.000 302 33837.52 358.96 17144.58 88888.00 2020-10-28 23:21:54.000 302 33837.48 358.89 17144.59 88888.00 2020-10-28 23:21:55.000 302 33837.48 358.85 17144.59 37934.06 2020-10-28 23:21:56.000 302 33837.46 358.83 17144.57 88888.00 2020-10-28 23:21:57.000 302 33837.45 358.84 17144.50 88888.00 2020-10-28 23:21:58.000 302 33837.47 358.85 17144.48 88888.00 2020-10-28 23:21:59.000 302 33837.48 358.81 17144.46 88888.00 2020-10-28 23:22:00.000 302 33837.51 358.85 17144.51 37934.13 2020-10-28 23:22:01.000 302 33837.54 358.83 17144.54 88888.00 2020-10-28 23:22:02.000 302 33837.56 358.83 17144.57 88888.00 2020-10-28 23:22:03.000 302 33837.56 358.85 17144.55 88888.00 2020-10-28 23:22:04.000 302 33837.59 358.89 17144.56 88888.00 2020-10-28 23:22:05.000 302 33837.57 358.89 17144.57 37934.13 2020-10-28 23:22:06.000 302 33837.59 358.90 17144.53 88888.00 2020-10-28 23:22:07.000 302 33837.60 358.96 17144.56 88888.00 2020-10-28 23:22:08.000 302 33837.57 358.92 17144.60 88888.00 2020-10-28 23:22:09.000 302 33837.55 358.84 17144.59 88888.00 2020-10-28 23:22:10.000 302 33837.55 358.88 17144.56 37934.07 2020-10-28 23:22:11.000 302 33837.52 358.87 17144.58 88888.00 2020-10-28 23:22:12.000 302 33837.59 358.82 17144.59 88888.00 2020-10-28 23:22:13.000 302 33837.62 358.83 17144.58 88888.00 2020-10-28 23:22:14.000 302 33837.60 358.83 17144.58 88888.00 2020-10-28 23:22:15.000 302 33837.58 358.89 17144.57 37934.09 2020-10-28 23:22:16.000 302 33837.59 358.93 17144.56 88888.00 2020-10-28 23:22:17.000 302 33837.59 358.85 17144.57 88888.00 2020-10-28 23:22:18.000 302 33837.60 358.85 17144.59 88888.00 2020-10-28 23:22:19.000 302 33837.60 358.86 17144.56 88888.00 2020-10-28 23:22:20.000 302 33837.63 358.85 17144.57 37934.26 2020-10-28 23:22:21.000 302 33837.63 358.89 17144.58 88888.00 2020-10-28 23:22:22.000 302 33837.64 358.90 17144.58 88888.00 2020-10-28 23:22:23.000 302 33837.65 358.87 17144.56 88888.00 2020-10-28 23:22:24.000 302 33837.69 358.88 17144.60 88888.00 2020-10-28 23:22:25.000 302 33837.69 358.93 17144.58 37934.21 2020-10-28 23:22:26.000 302 33837.71 358.96 17144.53 88888.00 2020-10-28 23:22:27.000 302 33837.67 358.87 17144.53 88888.00 2020-10-28 23:22:28.000 302 33837.66 358.86 17144.49 88888.00 2020-10-28 23:22:29.000 302 33837.67 358.88 17144.46 88888.00 2020-10-28 23:22:30.000 302 33837.72 358.88 17144.45 37934.22 2020-10-28 23:22:31.000 302 33837.72 358.89 17144.50 88888.00 2020-10-28 23:22:32.000 302 33837.73 358.90 17144.53 88888.00 2020-10-28 23:22:33.000 302 33837.73 358.86 17144.48 88888.00 2020-10-28 23:22:34.000 302 33837.75 358.84 17144.50 88888.00 2020-10-28 23:22:35.000 302 33837.75 358.84 17144.54 37934.22 2020-10-28 23:22:36.000 302 33837.71 358.87 17144.54 88888.00 2020-10-28 23:22:37.000 302 33837.72 358.87 17144.51 88888.00 2020-10-28 23:22:38.000 302 33837.71 358.88 17144.55 88888.00 2020-10-28 23:22:39.000 302 33837.67 358.87 17144.56 88888.00 2020-10-28 23:22:40.000 302 33837.70 358.89 17144.58 37934.34 2020-10-28 23:22:41.000 302 33837.69 358.85 17144.55 88888.00 2020-10-28 23:22:42.000 302 33837.73 358.78 17144.54 88888.00 2020-10-28 23:22:43.000 302 33837.73 358.78 17144.51 88888.00 2020-10-28 23:22:44.000 302 33837.74 358.80 17144.52 88888.00 2020-10-28 23:22:45.000 302 33837.71 358.76 17144.54 37934.26 2020-10-28 23:22:46.000 302 33837.71 358.72 17144.56 88888.00 2020-10-28 23:22:47.000 302 33837.73 358.73 17144.55 88888.00 2020-10-28 23:22:48.000 302 33837.72 358.72 17144.56 88888.00 2020-10-28 23:22:49.000 302 33837.70 358.70 17144.55 88888.00 2020-10-28 23:22:50.000 302 33837.71 358.74 17144.53 37934.23 2020-10-28 23:22:51.000 302 33837.70 358.78 17144.51 88888.00 2020-10-28 23:22:52.000 302 33837.67 358.79 17144.52 88888.00 2020-10-28 23:22:53.000 302 33837.67 358.79 17144.51 88888.00 2020-10-28 23:22:54.000 302 33837.69 358.77 17144.50 88888.00 2020-10-28 23:22:55.000 302 33837.70 358.79 17144.50 37934.20 2020-10-28 23:22:56.000 302 33837.69 358.82 17144.45 88888.00 2020-10-28 23:22:57.000 302 33837.69 358.83 17144.44 88888.00 2020-10-28 23:22:58.000 302 33837.66 358.81 17144.47 88888.00 2020-10-28 23:22:59.000 302 33837.64 358.86 17144.47 88888.00 2020-10-28 23:23:00.000 302 33837.62 358.88 17144.48 37934.23 2020-10-28 23:23:01.000 302 33837.63 358.81 17144.50 88888.00 2020-10-28 23:23:02.000 302 33837.63 358.74 17144.50 88888.00 2020-10-28 23:23:03.000 302 33837.64 358.74 17144.45 88888.00 2020-10-28 23:23:04.000 302 33837.64 358.75 17144.48 88888.00 2020-10-28 23:23:05.000 302 33837.68 358.74 17144.48 37934.19 2020-10-28 23:23:06.000 302 33837.67 358.75 17144.47 88888.00 2020-10-28 23:23:07.000 302 33837.67 358.75 17144.45 88888.00 2020-10-28 23:23:08.000 302 33837.68 358.76 17144.44 88888.00 2020-10-28 23:23:09.000 302 33837.68 358.73 17144.42 88888.00 2020-10-28 23:23:10.000 302 33837.64 358.79 17144.51 37934.19 2020-10-28 23:23:11.000 302 33837.63 358.77 17144.45 88888.00 2020-10-28 23:23:12.000 302 33837.64 358.75 17144.49 88888.00 2020-10-28 23:23:13.000 302 33837.57 358.71 17144.49 88888.00 2020-10-28 23:23:14.000 302 33837.59 358.72 17144.47 88888.00 2020-10-28 23:23:15.000 302 33837.63 358.72 17144.51 37934.19 2020-10-28 23:23:16.000 302 33837.62 358.70 17144.57 88888.00 2020-10-28 23:23:17.000 302 33837.62 358.68 17144.49 88888.00 2020-10-28 23:23:18.000 302 33837.68 358.70 17144.48 88888.00 2020-10-28 23:23:19.000 302 33837.65 358.71 17144.50 88888.00 2020-10-28 23:23:20.000 302 33837.61 358.68 17144.51 37934.23 2020-10-28 23:23:21.000 302 33837.64 358.73 17144.53 88888.00 2020-10-28 23:23:22.000 302 33837.67 358.80 17144.48 88888.00 2020-10-28 23:23:23.000 302 33837.67 358.78 17144.46 88888.00 2020-10-28 23:23:24.000 302 33837.67 358.72 17144.48 88888.00 2020-10-28 23:23:25.000 302 33837.64 358.65 17144.49 37934.25 2020-10-28 23:23:26.000 302 33837.70 358.66 17144.50 88888.00 2020-10-28 23:23:27.000 302 33837.69 358.69 17144.56 88888.00 2020-10-28 23:23:28.000 302 33837.70 358.66 17144.55 88888.00 2020-10-28 23:23:29.000 302 33837.71 358.66 17144.48 88888.00 2020-10-28 23:23:30.000 302 33837.70 358.68 17144.45 37934.21 2020-10-28 23:23:31.000 302 33837.67 358.62 17144.44 88888.00 2020-10-28 23:23:32.000 302 33837.67 358.62 17144.43 88888.00 2020-10-28 23:23:33.000 302 33837.68 358.65 17144.47 88888.00 2020-10-28 23:23:34.000 302 33837.71 358.60 17144.46 88888.00 2020-10-28 23:23:35.000 302 33837.75 358.63 17144.49 37934.26 2020-10-28 23:23:36.000 302 33837.77 358.65 17144.49 88888.00 2020-10-28 23:23:37.000 302 33837.80 358.58 17144.51 88888.00 2020-10-28 23:23:38.000 302 33837.81 358.55 17144.53 88888.00 2020-10-28 23:23:39.000 302 33837.81 358.53 17144.51 88888.00 2020-10-28 23:23:40.000 302 33837.79 358.54 17144.46 37934.27 2020-10-28 23:23:41.000 302 33837.81 358.55 17144.45 88888.00 2020-10-28 23:23:42.000 302 33837.84 358.51 17144.46 88888.00 2020-10-28 23:23:43.000 302 33837.81 358.50 17144.47 88888.00 2020-10-28 23:23:44.000 302 33837.82 358.50 17144.47 88888.00 2020-10-28 23:23:45.000 302 33837.83 358.47 17144.47 37934.38 2020-10-28 23:23:46.000 302 33837.82 358.45 17144.44 88888.00 2020-10-28 23:23:47.000 302 33837.84 358.45 17144.46 88888.00 2020-10-28 23:23:48.000 302 33837.81 358.46 17144.44 88888.00 2020-10-28 23:23:49.000 302 33837.81 358.42 17144.43 88888.00 2020-10-28 23:23:50.000 302 33837.81 358.43 17144.47 37934.37 2020-10-28 23:23:51.000 302 33837.82 358.45 17144.45 88888.00 2020-10-28 23:23:52.000 302 33837.78 358.48 17144.43 88888.00 2020-10-28 23:23:53.000 302 33837.78 358.52 17144.45 88888.00 2020-10-28 23:23:54.000 302 33837.79 358.56 17144.45 88888.00 2020-10-28 23:23:55.000 302 33837.82 358.53 17144.44 37934.29 2020-10-28 23:23:56.000 302 33837.82 358.53 17144.48 88888.00 2020-10-28 23:23:57.000 302 33837.79 358.53 17144.41 88888.00 2020-10-28 23:23:58.000 302 33837.72 358.52 17144.40 88888.00 2020-10-28 23:23:59.000 302 33837.72 358.49 17144.40 88888.00 2020-10-28 23:24:00.000 302 33837.72 358.45 17144.40 37934.23 2020-10-28 23:24:01.000 302 33837.73 358.45 17144.38 88888.00 2020-10-28 23:24:02.000 302 33837.73 358.45 17144.37 88888.00 2020-10-28 23:24:03.000 302 33837.73 358.47 17144.38 88888.00 2020-10-28 23:24:04.000 302 33837.73 358.47 17144.44 88888.00 2020-10-28 23:24:05.000 302 33837.71 358.48 17144.43 37934.30 2020-10-28 23:24:06.000 302 33837.67 358.46 17144.40 88888.00 2020-10-28 23:24:07.000 302 33837.64 358.41 17144.38 88888.00 2020-10-28 23:24:08.000 302 33837.66 358.41 17144.41 88888.00 2020-10-28 23:24:09.000 302 33837.68 358.39 17144.44 88888.00 2020-10-28 23:24:10.000 302 33837.68 358.38 17144.45 37934.24 2020-10-28 23:24:11.000 302 33837.65 358.40 17144.40 88888.00 2020-10-28 23:24:12.000 302 33837.65 358.42 17144.43 88888.00 2020-10-28 23:24:13.000 302 33837.63 358.41 17144.46 88888.00 2020-10-28 23:24:14.000 302 33837.63 358.45 17144.45 88888.00 2020-10-28 23:24:15.000 302 33837.66 358.51 17144.48 37934.17 2020-10-28 23:24:16.000 302 33837.65 358.50 17144.47 88888.00 2020-10-28 23:24:17.000 302 33837.62 358.50 17144.47 88888.00 2020-10-28 23:24:18.000 302 33837.61 358.56 17144.50 88888.00 2020-10-28 23:24:19.000 302 33837.62 358.55 17144.47 88888.00 2020-10-28 23:24:20.000 302 33837.60 358.49 17144.45 37934.19 2020-10-28 23:24:21.000 302 33837.60 358.51 17144.47 88888.00 2020-10-28 23:24:22.000 302 33837.60 358.55 17144.51 88888.00 2020-10-28 23:24:23.000 302 33837.58 358.50 17144.48 88888.00 2020-10-28 23:24:24.000 302 33837.56 358.50 17144.52 88888.00 2020-10-28 23:24:25.000 302 33837.60 358.54 17144.48 37934.03 2020-10-28 23:24:26.000 302 33837.61 358.53 17144.52 88888.00 2020-10-28 23:24:27.000 302 33837.58 358.51 17144.52 88888.00 2020-10-28 23:24:28.000 302 33837.54 358.50 17144.45 88888.00 2020-10-28 23:24:29.000 302 33837.58 358.50 17144.49 88888.00 2020-10-28 23:24:30.000 302 33837.57 358.54 17144.48 37934.04 2020-10-28 23:24:31.000 302 33837.57 358.56 17144.46 88888.00 2020-10-28 23:24:32.000 302 33837.59 358.57 17144.42 88888.00 2020-10-28 23:24:33.000 302 33837.63 358.55 17144.46 88888.00 2020-10-28 23:24:34.000 302 33837.59 358.51 17144.53 88888.00 2020-10-28 23:24:35.000 302 33837.60 358.48 17144.56 37934.08 2020-10-28 23:24:36.000 302 33837.59 358.49 17144.55 88888.00 2020-10-28 23:24:37.000 302 33837.58 358.53 17144.54 88888.00 2020-10-28 23:24:38.000 302 33837.61 358.54 17144.54 88888.00 2020-10-28 23:24:39.000 302 33837.59 358.53 17144.56 88888.00 2020-10-28 23:24:40.000 302 33837.58 358.52 17144.57 37934.08 2020-10-28 23:24:41.000 302 33837.59 358.50 17144.53 88888.00 2020-10-28 23:24:42.000 302 33837.63 358.50 17144.54 88888.00 2020-10-28 23:24:43.000 302 33837.60 358.48 17144.56 88888.00 2020-10-28 23:24:44.000 302 33837.59 358.50 17144.55 88888.00 2020-10-28 23:24:45.000 302 33837.63 358.54 17144.56 37934.09 2020-10-28 23:24:46.000 302 33837.59 358.54 17144.58 88888.00 2020-10-28 23:24:47.000 302 33837.55 358.53 17144.57 88888.00 2020-10-28 23:24:48.000 302 33837.53 358.46 17144.56 88888.00 2020-10-28 23:24:49.000 302 33837.53 358.46 17144.52 88888.00 2020-10-28 23:24:50.000 302 33837.59 358.48 17144.52 37934.09 2020-10-28 23:24:51.000 302 33837.60 358.51 17144.52 88888.00 2020-10-28 23:24:52.000 302 33837.60 358.52 17144.49 88888.00 2020-10-28 23:24:53.000 302 33837.60 358.52 17144.49 88888.00 2020-10-28 23:24:54.000 302 33837.64 358.53 17144.57 88888.00 2020-10-28 23:24:55.000 302 33837.64 358.52 17144.59 37934.16 2020-10-28 23:24:56.000 302 33837.63 358.53 17144.55 88888.00 2020-10-28 23:24:57.000 302 33837.62 358.55 17144.51 88888.00 2020-10-28 23:24:58.000 302 33837.64 358.53 17144.50 88888.00 2020-10-28 23:24:59.000 302 33837.59 358.51 17144.51 88888.00 2020-10-28 23:25:00.000 302 33837.59 358.54 17144.53 37934.09 2020-10-28 23:25:01.000 302 33837.61 358.54 17144.47 88888.00 2020-10-28 23:25:02.000 302 33837.60 358.49 17144.49 88888.00 2020-10-28 23:25:03.000 302 33837.62 358.49 17144.49 88888.00 2020-10-28 23:25:04.000 302 33837.60 358.46 17144.46 88888.00 2020-10-28 23:25:05.000 302 33837.62 358.46 17144.49 37934.08 2020-10-28 23:25:06.000 302 33837.63 358.47 17144.55 88888.00 2020-10-28 23:25:07.000 302 33837.62 358.49 17144.53 88888.00 2020-10-28 23:25:08.000 302 33837.62 358.50 17144.57 88888.00 2020-10-28 23:25:09.000 302 33837.64 358.51 17144.53 88888.00 2020-10-28 23:25:10.000 302 33837.64 358.53 17144.51 37934.14 2020-10-28 23:25:11.000 302 33837.66 358.51 17144.50 88888.00 2020-10-28 23:25:12.000 302 33837.66 358.50 17144.51 88888.00 2020-10-28 23:25:13.000 302 33837.62 358.51 17144.54 88888.00 2020-10-28 23:25:14.000 302 33837.62 358.50 17144.57 88888.00 2020-10-28 23:25:15.000 302 33837.63 358.46 17144.53 37933.99 2020-10-28 23:25:16.000 302 33837.58 358.45 17144.51 88888.00 2020-10-28 23:25:17.000 302 33837.56 358.48 17144.51 88888.00 2020-10-28 23:25:18.000 302 33837.56 358.46 17144.49 88888.00 2020-10-28 23:25:19.000 302 33837.55 358.43 17144.48 88888.00 2020-10-28 23:25:20.000 302 33837.54 358.51 17144.48 37934.06 2020-10-28 23:25:21.000 302 33837.56 358.52 17144.49 88888.00 2020-10-28 23:25:22.000 302 33837.52 358.48 17144.50 88888.00 2020-10-28 23:25:23.000 302 33837.52 358.45 17144.55 88888.00 2020-10-28 23:25:24.000 302 33837.52 358.44 17144.59 88888.00 2020-10-28 23:25:25.000 302 33837.57 358.40 17144.58 37934.06 2020-10-28 23:25:26.000 302 33837.56 358.45 17144.51 88888.00 2020-10-28 23:25:27.000 302 33837.54 358.47 17144.48 88888.00 2020-10-28 23:25:28.000 302 33837.55 358.43 17144.50 88888.00 2020-10-28 23:25:29.000 302 33837.54 358.43 17144.49 88888.00 2020-10-28 23:25:30.000 302 33837.55 358.45 17144.47 37934.09 2020-10-28 23:25:31.000 302 33837.55 358.47 17144.47 88888.00 2020-10-28 23:25:32.000 302 33837.51 358.45 17144.48 88888.00 2020-10-28 23:25:33.000 302 33837.49 358.46 17144.49 88888.00 2020-10-28 23:25:34.000 302 33837.48 358.46 17144.53 88888.00 2020-10-28 23:25:35.000 302 33837.46 358.49 17144.52 37933.96 2020-10-28 23:25:36.000 302 33837.45 358.48 17144.52 88888.00 2020-10-28 23:25:37.000 302 33837.44 358.47 17144.49 88888.00 2020-10-28 23:25:38.000 302 33837.44 358.50 17144.49 88888.00 2020-10-28 23:25:39.000 302 33837.46 358.48 17144.51 88888.00 2020-10-28 23:25:40.000 302 33837.45 358.46 17144.49 37933.97 2020-10-28 23:25:41.000 302 33837.43 358.43 17144.49 88888.00 2020-10-28 23:25:42.000 302 33837.42 358.45 17144.48 88888.00 2020-10-28 23:25:43.000 302 33837.41 358.45 17144.48 88888.00 2020-10-28 23:25:44.000 302 33837.42 358.46 17144.51 88888.00 2020-10-28 23:25:45.000 302 33837.44 358.47 17144.54 37933.95 2020-10-28 23:25:46.000 302 33837.43 358.46 17144.54 88888.00 2020-10-28 23:25:47.000 302 33837.43 358.44 17144.54 88888.00 2020-10-28 23:25:48.000 302 33837.45 358.47 17144.58 88888.00 2020-10-28 23:25:49.000 302 33837.46 358.45 17144.61 88888.00 2020-10-28 23:25:50.000 302 33837.41 358.47 17144.61 37933.99 2020-10-28 23:25:51.000 302 33837.43 358.48 17144.61 88888.00 2020-10-28 23:25:52.000 302 33837.45 358.47 17144.56 88888.00 2020-10-28 23:25:53.000 302 33837.49 358.47 17144.58 88888.00 2020-10-28 23:25:54.000 302 33837.51 358.45 17144.59 88888.00 2020-10-28 23:25:55.000 302 33837.54 358.44 17144.57 37933.93 2020-10-28 23:25:56.000 302 33837.52 358.46 17144.56 88888.00 2020-10-28 23:25:57.000 302 33837.50 358.43 17144.51 88888.00 2020-10-28 23:25:58.000 302 33837.53 358.42 17144.56 88888.00 2020-10-28 23:25:59.000 302 33837.54 358.39 17144.57 88888.00 2020-10-28 23:26:00.000 302 33837.54 358.35 17144.55 37934.00 2020-10-28 23:26:01.000 302 33837.54 358.35 17144.54 88888.00 2020-10-28 23:26:02.000 302 33837.56 358.38 17144.54 88888.00 2020-10-28 23:26:03.000 302 33837.61 358.37 17144.54 88888.00 2020-10-28 23:26:04.000 302 33837.63 358.33 17144.55 88888.00 2020-10-28 23:26:05.000 302 33837.62 358.33 17144.56 37933.93 2020-10-28 23:26:06.000 302 33837.60 358.35 17144.55 88888.00 2020-10-28 23:26:07.000 302 33837.59 358.33 17144.53 88888.00 2020-10-28 23:26:08.000 302 33837.60 358.32 17144.52 88888.00 2020-10-28 23:26:09.000 302 33837.63 358.33 17144.54 88888.00 2020-10-28 23:26:10.000 302 33837.65 358.35 17144.53 37934.04 2020-10-28 23:26:11.000 302 33837.63 358.33 17144.51 88888.00 2020-10-28 23:26:12.000 302 33837.63 358.31 17144.52 88888.00 2020-10-28 23:26:13.000 302 33837.65 358.29 17144.52 88888.00 2020-10-28 23:26:14.000 302 33837.66 358.29 17144.55 88888.00 2020-10-28 23:26:15.000 302 33837.63 358.25 17144.52 37934.05 2020-10-28 23:26:16.000 302 33837.65 358.25 17144.51 88888.00 2020-10-28 23:26:17.000 302 33837.65 358.27 17144.51 88888.00 2020-10-28 23:26:18.000 302 33837.68 358.30 17144.53 88888.00 2020-10-28 23:26:19.000 302 33837.70 358.29 17144.51 88888.00 2020-10-28 23:26:20.000 302 33837.68 358.30 17144.52 37934.03 2020-10-28 23:26:21.000 302 33837.68 358.26 17144.54 88888.00 2020-10-28 23:26:22.000 302 33837.66 358.28 17144.52 88888.00 2020-10-28 23:26:23.000 302 33837.66 358.30 17144.52 88888.00 2020-10-28 23:26:24.000 302 33837.66 358.25 17144.55 88888.00 2020-10-28 23:26:25.000 302 33837.67 358.28 17144.57 37934.07 2020-10-28 23:26:26.000 302 33837.65 358.30 17144.49 88888.00 2020-10-28 23:26:27.000 302 33837.57 358.29 17144.49 88888.00 2020-10-28 23:26:28.000 302 33837.61 358.30 17144.51 88888.00 2020-10-28 23:26:29.000 302 33837.67 358.26 17144.51 88888.00 2020-10-28 23:26:30.000 302 33837.63 358.25 17144.53 37934.03 2020-10-28 23:26:31.000 302 33837.60 358.28 17144.49 88888.00 2020-10-28 23:26:32.000 302 33837.62 358.25 17144.51 88888.00 2020-10-28 23:26:33.000 302 33837.60 358.23 17144.47 88888.00 2020-10-28 23:26:34.000 302 33837.57 358.26 17144.45 88888.00 2020-10-28 23:26:35.000 302 33837.59 358.30 17144.46 37934.14 2020-10-28 23:26:36.000 302 33837.58 358.29 17144.47 88888.00 2020-10-28 23:26:37.000 302 33837.53 358.28 17144.52 88888.00 2020-10-28 23:26:38.000 302 33837.51 358.29 17144.56 88888.00 2020-10-28 23:26:39.000 302 33837.50 358.27 17144.52 88888.00 2020-10-28 23:26:40.000 302 33837.51 358.27 17144.49 37934.13 2020-10-28 23:26:41.000 302 33837.52 358.29 17144.49 88888.00 2020-10-28 23:26:42.000 302 33837.50 358.24 17144.50 88888.00 2020-10-28 23:26:43.000 302 33837.53 358.23 17144.52 88888.00 2020-10-28 23:26:44.000 302 33837.54 358.19 17144.54 88888.00 2020-10-28 23:26:45.000 302 33837.53 358.19 17144.53 37934.06 2020-10-28 23:26:46.000 302 33837.59 358.19 17144.57 88888.00 2020-10-28 23:26:47.000 302 33837.60 358.21 17144.54 88888.00 2020-10-28 23:26:48.000 302 33837.57 358.22 17144.55 88888.00 2020-10-28 23:26:49.000 302 33837.53 358.21 17144.56 88888.00 2020-10-28 23:26:50.000 302 33837.53 358.25 17144.53 37933.95 2020-10-28 23:26:51.000 302 33837.50 358.23 17144.53 88888.00 2020-10-28 23:26:52.000 302 33837.49 358.19 17144.54 88888.00 2020-10-28 23:26:53.000 302 33837.49 358.20 17144.55 88888.00 2020-10-28 23:26:54.000 302 33837.51 358.23 17144.56 88888.00 2020-10-28 23:26:55.000 302 33837.48 358.24 17144.56 37934.06 2020-10-28 23:26:56.000 302 33837.48 358.24 17144.54 88888.00 2020-10-28 23:26:57.000 302 33837.49 358.23 17144.53 88888.00 2020-10-28 23:26:58.000 302 33837.51 358.22 17144.52 88888.00 2020-10-28 23:26:59.000 302 33837.51 358.23 17144.54 88888.00 2020-10-28 23:27:00.000 302 33837.50 358.25 17144.49 37934.01 2020-10-28 23:27:01.000 302 33837.51 358.27 17144.48 88888.00 2020-10-28 23:27:02.000 302 33837.50 358.27 17144.53 88888.00 2020-10-28 23:27:03.000 302 33837.46 358.32 17144.51 88888.00 2020-10-28 23:27:04.000 302 33837.48 358.31 17144.48 88888.00 2020-10-28 23:27:05.000 302 33837.47 358.29 17144.47 37933.92 2020-10-28 23:27:06.000 302 33837.46 358.30 17144.49 88888.00 2020-10-28 23:27:07.000 302 33837.48 358.29 17144.55 88888.00 2020-10-28 23:27:08.000 302 33837.44 358.27 17144.50 88888.00 2020-10-28 23:27:09.000 302 33837.44 358.30 17144.52 88888.00 2020-10-28 23:27:10.000 302 33837.41 358.32 17144.54 37933.97 2020-10-28 23:27:11.000 302 33837.43 358.30 17144.52 88888.00 2020-10-28 23:27:12.000 302 33837.48 358.32 17144.57 88888.00 2020-10-28 23:27:13.000 302 33837.46 358.29 17144.57 88888.00 2020-10-28 23:27:14.000 302 33837.44 358.30 17144.54 88888.00 2020-10-28 23:27:15.000 302 33837.48 358.32 17144.52 37933.95 2020-10-28 23:27:16.000 302 33837.51 358.34 17144.51 88888.00 2020-10-28 23:27:17.000 302 33837.46 358.34 17144.53 88888.00 2020-10-28 23:27:18.000 302 33837.48 358.34 17144.51 88888.00 2020-10-28 23:27:19.000 302 33837.51 358.30 17144.52 88888.00 2020-10-28 23:27:20.000 302 33837.48 358.27 17144.50 37934.05 2020-10-28 23:27:21.000 302 33837.45 358.26 17144.52 88888.00 2020-10-28 23:27:22.000 302 33837.48 358.27 17144.51 88888.00 2020-10-28 23:27:23.000 302 33837.50 358.29 17144.54 88888.00 2020-10-28 23:27:24.000 302 33837.53 358.28 17144.52 88888.00 2020-10-28 23:27:25.000 302 33837.50 358.25 17144.56 37933.93 2020-10-28 23:27:26.000 302 33837.54 358.21 17144.54 88888.00 2020-10-28 23:27:27.000 302 33837.57 358.23 17144.48 88888.00 2020-10-28 23:27:28.000 302 33837.54 358.24 17144.46 88888.00 2020-10-28 23:27:29.000 302 33837.56 358.21 17144.43 88888.00 2020-10-28 23:27:30.000 302 33837.55 358.21 17144.43 37933.95 2020-10-28 23:27:31.000 302 33837.57 358.21 17144.44 88888.00 2020-10-28 23:27:32.000 302 33837.58 358.19 17144.49 88888.00 2020-10-28 23:27:33.000 302 33837.54 358.18 17144.52 88888.00 2020-10-28 23:27:34.000 302 33837.55 358.17 17144.52 88888.00 2020-10-28 23:27:35.000 302 33837.54 358.12 17144.51 37934.11 2020-10-28 23:27:36.000 302 33837.56 358.13 17144.50 88888.00 2020-10-28 23:27:37.000 302 33837.59 358.13 17144.50 88888.00 2020-10-28 23:27:38.000 302 33837.59 358.16 17144.48 88888.00 2020-10-28 23:27:39.000 302 33837.62 358.16 17144.50 88888.00 2020-10-28 23:27:40.000 302 33837.60 358.13 17144.49 37934.03 2020-10-28 23:27:41.000 302 33837.61 358.13 17144.47 88888.00 2020-10-28 23:27:42.000 302 33837.66 358.15 17144.49 88888.00 2020-10-28 23:27:43.000 302 33837.70 358.12 17144.50 88888.00 2020-10-28 23:27:44.000 302 33837.69 358.12 17144.50 88888.00 2020-10-28 23:27:45.000 302 33837.70 358.13 17144.47 37934.13 2020-10-28 23:27:46.000 302 33837.70 358.16 17144.47 88888.00 2020-10-28 23:27:47.000 302 33837.70 358.11 17144.48 88888.00 2020-10-28 23:27:48.000 302 33837.70 358.13 17144.49 88888.00 2020-10-28 23:27:49.000 302 33837.71 358.17 17144.47 88888.00 2020-10-28 23:27:50.000 302 33837.72 358.16 17144.50 37934.10 2020-10-28 23:27:51.000 302 33837.75 358.18 17144.51 88888.00 2020-10-28 23:27:52.000 302 33837.76 358.22 17144.48 88888.00 2020-10-28 23:27:53.000 302 33837.78 358.22 17144.47 88888.00 2020-10-28 23:27:54.000 302 33837.77 358.18 17144.47 88888.00 2020-10-28 23:27:55.000 302 33837.74 358.15 17144.50 37934.19 2020-10-28 23:27:56.000 302 33837.76 358.12 17144.47 88888.00 2020-10-28 23:27:57.000 302 33837.78 358.16 17144.46 88888.00 2020-10-28 23:27:58.000 302 33837.76 358.17 17144.48 88888.00 2020-10-28 23:27:59.000 302 33837.75 358.12 17144.48 88888.00 2020-10-28 23:28:00.000 302 33837.76 358.08 17144.43 37934.22 2020-10-28 23:28:01.000 302 33837.79 358.11 17144.44 88888.00 2020-10-28 23:28:02.000 302 33837.80 358.15 17144.47 88888.00 2020-10-28 23:28:03.000 302 33837.80 358.17 17144.47 88888.00 2020-10-28 23:28:04.000 302 33837.80 358.19 17144.44 88888.00 2020-10-28 23:28:05.000 302 33837.79 358.16 17144.50 37934.31 2020-10-28 23:28:06.000 302 33837.75 358.16 17144.49 88888.00 2020-10-28 23:28:07.000 302 33837.71 358.15 17144.48 88888.00 2020-10-28 23:28:08.000 302 33837.72 358.17 17144.45 88888.00 2020-10-28 23:28:09.000 302 33837.72 358.19 17144.41 88888.00 2020-10-28 23:28:10.000 302 33837.72 358.17 17144.43 37934.25 2020-10-28 23:28:11.000 302 33837.74 358.14 17144.45 88888.00 2020-10-28 23:28:12.000 302 33837.72 358.12 17144.43 88888.00 2020-10-28 23:28:13.000 302 33837.71 358.14 17144.42 88888.00 2020-10-28 23:28:14.000 302 33837.72 358.17 17144.43 88888.00 2020-10-28 23:28:15.000 302 33837.69 358.15 17144.44 37934.26 2020-10-28 23:28:16.000 302 33837.70 358.16 17144.44 88888.00 2020-10-28 23:28:17.000 302 33837.70 358.16 17144.46 88888.00 2020-10-28 23:28:18.000 302 33837.67 358.14 17144.46 88888.00 2020-10-28 23:28:19.000 302 33837.67 358.14 17144.48 88888.00 2020-10-28 23:28:20.000 302 33837.72 358.15 17144.48 37934.22 2020-10-28 23:28:21.000 302 33837.77 358.17 17144.44 88888.00 2020-10-28 23:28:22.000 302 33837.75 358.13 17144.43 88888.00 2020-10-28 23:28:23.000 302 33837.77 358.13 17144.47 88888.00 2020-10-28 23:28:24.000 302 33837.73 358.14 17144.48 88888.00 2020-10-28 23:28:25.000 302 33837.72 358.12 17144.53 37934.19 2020-10-28 23:28:26.000 302 33837.68 358.14 17144.53 88888.00 2020-10-28 23:28:27.000 302 33837.74 358.14 17144.49 88888.00 2020-10-28 23:28:28.000 302 33837.73 358.13 17144.52 88888.00 2020-10-28 23:28:29.000 302 33837.73 358.19 17144.53 88888.00 2020-10-28 23:28:30.000 302 33837.70 358.18 17144.49 37934.27 2020-10-28 23:28:31.000 302 33837.67 358.15 17144.46 88888.00 2020-10-28 23:28:32.000 302 33837.69 358.20 17144.44 88888.00 2020-10-28 23:28:33.000 302 33837.65 358.21 17144.42 88888.00 2020-10-28 23:28:34.000 302 33837.65 358.17 17144.44 88888.00 2020-10-28 23:28:35.000 302 33837.65 358.18 17144.48 37934.20 2020-10-28 23:28:36.000 302 33837.65 358.22 17144.43 88888.00 2020-10-28 23:28:37.000 302 33837.70 358.22 17144.44 88888.00 2020-10-28 23:28:38.000 302 33837.71 358.19 17144.48 88888.00 2020-10-28 23:28:39.000 302 33837.67 358.21 17144.49 88888.00 2020-10-28 23:28:40.000 302 33837.64 358.21 17144.46 37934.25 2020-10-28 23:28:41.000 302 33837.62 358.19 17144.43 88888.00 2020-10-28 23:28:42.000 302 33837.68 358.19 17144.49 88888.00 2020-10-28 23:28:43.000 302 33837.68 358.18 17144.53 88888.00 2020-10-28 23:28:44.000 302 33837.66 358.22 17144.52 88888.00 2020-10-28 23:28:45.000 302 33837.65 358.22 17144.46 37934.20 2020-10-28 23:28:46.000 302 33837.65 358.19 17144.48 88888.00 2020-10-28 23:28:47.000 302 33837.64 358.20 17144.51 88888.00 2020-10-28 23:28:48.000 302 33837.63 358.21 17144.46 88888.00 2020-10-28 23:28:49.000 302 33837.63 358.26 17144.49 88888.00 2020-10-28 23:28:50.000 302 33837.66 358.28 17144.49 37934.26 2020-10-28 23:28:51.000 302 33837.64 358.24 17144.47 88888.00 2020-10-28 23:28:52.000 302 33837.62 358.20 17144.45 88888.00 2020-10-28 23:28:53.000 302 33837.65 358.23 17144.46 88888.00 2020-10-28 23:28:54.000 302 33837.67 358.23 17144.50 88888.00 2020-10-28 23:28:55.000 302 33837.66 358.21 17144.52 37934.22 2020-10-28 23:28:56.000 302 33837.68 358.20 17144.53 88888.00 2020-10-28 23:28:57.000 302 33837.68 358.20 17144.50 88888.00 2020-10-28 23:28:58.000 302 33837.71 358.19 17144.47 88888.00 2020-10-28 23:28:59.000 302 33837.67 358.21 17144.45 88888.00 2020-10-28 23:29:00.000 302 33837.66 358.22 17144.47 37934.22 2020-10-28 23:29:01.000 302 33837.68 358.24 17144.48 88888.00 2020-10-28 23:29:02.000 302 33837.70 358.23 17144.49 88888.00 2020-10-28 23:29:03.000 302 33837.69 358.23 17144.48 88888.00 2020-10-28 23:29:04.000 302 33837.71 358.26 17144.51 88888.00 2020-10-28 23:29:05.000 302 33837.72 358.23 17144.49 37934.23 2020-10-28 23:29:06.000 302 33837.75 358.21 17144.47 88888.00 2020-10-28 23:29:07.000 302 33837.78 358.17 17144.48 88888.00 2020-10-28 23:29:08.000 302 33837.81 358.24 17144.48 88888.00 2020-10-28 23:29:09.000 302 33837.80 358.24 17144.46 88888.00 2020-10-28 23:29:10.000 302 33837.82 358.21 17144.46 37934.16 2020-10-28 23:29:11.000 302 33837.87 358.20 17144.51 88888.00 2020-10-28 23:29:12.000 302 33837.88 358.20 17144.46 88888.00 2020-10-28 23:29:13.000 302 33837.90 358.18 17144.43 88888.00 2020-10-28 23:29:14.000 302 33837.90 358.20 17144.45 88888.00 2020-10-28 23:29:15.000 302 33837.86 358.21 17144.46 37934.38 2020-10-28 23:29:16.000 302 33837.87 358.20 17144.43 88888.00 2020-10-28 23:29:17.000 302 33837.85 358.19 17144.43 88888.00 2020-10-28 23:29:18.000 302 33837.85 358.16 17144.43 88888.00 2020-10-28 23:29:19.000 302 33837.88 358.13 17144.41 88888.00 2020-10-28 23:29:20.000 302 33837.91 358.13 17144.43 37934.37 2020-10-28 23:29:21.000 302 33837.92 358.14 17144.42 88888.00 2020-10-28 23:29:22.000 302 33837.91 358.15 17144.40 88888.00 2020-10-28 23:29:23.000 302 33837.95 358.13 17144.39 88888.00 2020-10-28 23:29:24.000 302 33837.98 358.13 17144.36 88888.00 2020-10-28 23:29:25.000 302 33837.97 358.13 17144.39 37934.41 2020-10-28 23:29:26.000 302 33837.95 358.15 17144.41 88888.00 2020-10-28 23:29:27.000 302 33837.93 358.17 17144.39 88888.00 2020-10-28 23:29:28.000 302 33837.96 358.19 17144.39 88888.00 2020-10-28 23:29:29.000 302 33837.99 358.17 17144.41 88888.00 2020-10-28 23:29:30.000 302 33838.00 358.10 17144.37 37934.43 2020-10-28 23:29:31.000 302 33837.99 358.09 17144.43 88888.00 2020-10-28 23:29:32.000 302 33837.99 358.10 17144.43 88888.00 2020-10-28 23:29:33.000 302 33837.99 358.10 17144.41 88888.00 2020-10-28 23:29:34.000 302 33838.01 358.10 17144.35 88888.00 2020-10-28 23:29:35.000 302 33837.99 358.06 17144.39 37934.55 2020-10-28 23:29:36.000 302 33838.00 358.06 17144.43 88888.00 2020-10-28 23:29:37.000 302 33838.04 358.06 17144.44 88888.00 2020-10-28 23:29:38.000 302 33838.02 358.06 17144.47 88888.00 2020-10-28 23:29:39.000 302 33838.00 358.02 17144.45 88888.00 2020-10-28 23:29:40.000 302 33838.00 358.02 17144.42 37934.53 2020-10-28 23:29:41.000 302 33838.04 358.03 17144.46 88888.00 2020-10-28 23:29:42.000 302 33838.03 358.06 17144.45 88888.00 2020-10-28 23:29:43.000 302 33838.06 358.06 17144.45 88888.00 2020-10-28 23:29:44.000 302 33838.09 358.05 17144.47 88888.00 2020-10-28 23:29:45.000 302 33838.09 358.07 17144.50 37934.49 2020-10-28 23:29:46.000 302 33838.06 358.07 17144.49 88888.00 2020-10-28 23:29:47.000 302 33838.07 358.03 17144.43 88888.00 2020-10-28 23:29:48.000 302 33838.10 358.08 17144.45 88888.00 2020-10-28 23:29:49.000 302 33838.09 358.08 17144.48 88888.00 2020-10-28 23:29:50.000 302 33838.09 358.05 17144.45 37934.53 2020-10-28 23:29:51.000 302 33838.08 358.06 17144.46 88888.00 2020-10-28 23:29:52.000 302 33838.04 358.08 17144.46 88888.00 2020-10-28 23:29:53.000 302 33838.02 358.09 17144.50 88888.00 2020-10-28 23:29:54.000 302 33838.01 358.09 17144.55 88888.00 2020-10-28 23:29:55.000 302 33838.02 358.13 17144.51 37934.56 2020-10-28 23:29:56.000 302 33838.01 358.10 17144.47 88888.00 2020-10-28 23:29:57.000 302 33838.03 358.09 17144.46 88888.00 2020-10-28 23:29:58.000 302 33838.04 358.11 17144.44 88888.00 2020-10-28 23:29:59.000 302 33838.03 358.10 17144.47 88888.00 2020-10-28 23:30:00.000 302 33838.03 358.11 17144.52 37934.55 2020-10-28 23:30:01.000 302 33838.07 358.12 17144.56 88888.00 2020-10-28 23:30:02.000 302 33838.08 358.10 17144.48 88888.00 2020-10-28 23:30:03.000 302 33838.07 358.11 17144.43 88888.00 2020-10-28 23:30:04.000 302 33838.12 358.14 17144.48 88888.00 2020-10-28 23:30:05.000 302 33838.13 358.15 17144.46 37934.51 2020-10-28 23:30:06.000 302 33838.13 358.16 17144.45 88888.00 2020-10-28 23:30:07.000 302 33838.12 358.12 17144.48 88888.00 2020-10-28 23:30:08.000 302 33838.12 358.13 17144.47 88888.00 2020-10-28 23:30:09.000 302 33838.13 358.16 17144.47 88888.00 2020-10-28 23:30:10.000 302 33838.14 358.16 17144.48 37934.55 2020-10-28 23:30:11.000 302 33838.15 358.19 17144.51 88888.00 2020-10-28 23:30:12.000 302 33838.15 358.22 17144.48 88888.00 2020-10-28 23:30:13.000 302 33838.12 358.18 17144.44 88888.00 2020-10-28 23:30:14.000 302 33838.13 358.19 17144.44 88888.00 2020-10-28 23:30:15.000 302 33838.14 358.23 17144.44 37934.54 2020-10-28 23:30:16.000 302 33838.09 358.20 17144.43 88888.00 2020-10-28 23:30:17.000 302 33838.06 358.16 17144.41 88888.00 2020-10-28 23:30:18.000 302 33838.10 358.21 17144.41 88888.00 2020-10-28 23:30:19.000 302 33838.09 358.21 17144.44 88888.00 2020-10-28 23:30:20.000 302 33838.07 358.18 17144.44 37934.51 2020-10-28 23:30:21.000 302 33838.05 358.22 17144.44 88888.00 2020-10-28 23:30:22.000 302 33838.04 358.24 17144.40 88888.00 2020-10-28 23:30:23.000 302 33838.00 358.23 17144.44 88888.00 2020-10-28 23:30:24.000 302 33837.98 358.22 17144.43 88888.00 2020-10-28 23:30:25.000 302 33837.97 358.22 17144.37 37934.55 2020-10-28 23:30:26.000 302 33837.98 358.21 17144.38 88888.00 2020-10-28 23:30:27.000 302 33837.96 358.14 17144.35 88888.00 2020-10-28 23:30:28.000 302 33837.97 358.17 17144.38 88888.00 2020-10-28 23:30:29.000 302 33837.97 358.20 17144.39 88888.00 2020-10-28 23:30:30.000 302 33837.97 358.27 17144.34 37934.53 2020-10-28 23:30:31.000 302 33837.96 358.26 17144.40 88888.00 2020-10-28 23:30:32.000 302 33837.96 358.30 17144.43 88888.00 2020-10-28 23:30:33.000 302 33837.93 358.34 17144.44 88888.00 2020-10-28 23:30:34.000 302 33837.93 358.36 17144.46 88888.00 2020-10-28 23:30:35.000 302 33837.92 358.37 17144.48 37934.39 2020-10-28 23:30:36.000 302 33837.93 358.39 17144.49 88888.00 2020-10-28 23:30:37.000 302 33837.91 358.37 17144.48 88888.00 2020-10-28 23:30:38.000 302 33837.95 358.35 17144.47 88888.00 2020-10-28 23:30:39.000 302 33837.93 358.37 17144.47 88888.00 2020-10-28 23:30:40.000 302 33837.91 358.38 17144.48 37934.33 2020-10-28 23:30:41.000 302 33837.90 358.33 17144.46 88888.00 2020-10-28 23:30:42.000 302 33837.92 358.35 17144.43 88888.00 2020-10-28 23:30:43.000 302 33837.90 358.36 17144.44 88888.00 2020-10-28 23:30:44.000 302 33837.87 358.33 17144.45 88888.00 2020-10-28 23:30:45.000 302 33837.86 358.36 17144.44 37934.29 2020-10-28 23:30:46.000 302 33837.86 358.35 17144.49 88888.00 2020-10-28 23:30:47.000 302 33837.87 358.40 17144.49 88888.00 2020-10-28 23:30:48.000 302 33837.89 358.43 17144.52 88888.00 2020-10-28 23:30:49.000 302 33837.91 358.40 17144.49 88888.00 2020-10-28 23:30:50.000 302 33837.88 358.40 17144.46 37934.36 2020-10-28 23:30:51.000 302 33837.89 358.35 17144.49 88888.00 2020-10-28 23:30:52.000 302 33837.92 358.35 17144.50 88888.00 2020-10-28 23:30:53.000 302 33837.89 358.37 17144.48 88888.00 2020-10-28 23:30:54.000 302 33837.85 358.39 17144.46 88888.00 2020-10-28 23:30:55.000 302 33837.86 358.39 17144.42 37934.35 2020-10-28 23:30:56.000 302 33837.91 358.40 17144.43 88888.00 2020-10-28 23:30:57.000 302 33837.92 358.41 17144.46 88888.00 2020-10-28 23:30:58.000 302 33837.89 358.47 17144.46 88888.00 2020-10-28 23:30:59.000 302 33837.91 358.43 17144.44 88888.00 2020-10-28 23:31:00.000 302 33837.94 358.42 17144.46 37934.39 2020-10-28 23:31:01.000 302 33837.91 358.43 17144.43 88888.00 2020-10-28 23:31:02.000 302 33837.93 358.48 17144.46 88888.00 2020-10-28 23:31:03.000 302 33837.90 358.47 17144.47 88888.00 2020-10-28 23:31:04.000 302 33837.90 358.47 17144.44 88888.00 2020-10-28 23:31:05.000 302 33837.91 358.49 17144.42 37934.30 2020-10-28 23:31:06.000 302 33837.88 358.45 17144.42 88888.00 2020-10-28 23:31:07.000 302 33837.88 358.44 17144.44 88888.00 2020-10-28 23:31:08.000 302 33837.89 358.46 17144.44 88888.00 2020-10-28 23:31:09.000 302 33837.89 358.44 17144.41 88888.00 2020-10-28 23:31:10.000 302 33837.94 358.46 17144.42 37934.38 2020-10-28 23:31:11.000 302 33837.93 358.48 17144.41 88888.00 2020-10-28 23:31:12.000 302 33837.93 358.47 17144.42 88888.00 2020-10-28 23:31:13.000 302 33837.89 358.45 17144.44 88888.00 2020-10-28 23:31:14.000 302 33837.91 358.49 17144.46 88888.00 2020-10-28 23:31:15.000 302 33837.91 358.44 17144.44 37934.43 2020-10-28 23:31:16.000 302 33837.90 358.39 17144.46 88888.00 2020-10-28 23:31:17.000 302 33837.92 358.40 17144.45 88888.00 2020-10-28 23:31:18.000 302 33837.90 358.41 17144.45 88888.00 2020-10-28 23:31:19.000 302 33837.88 358.41 17144.42 88888.00 2020-10-28 23:31:20.000 302 33837.88 358.40 17144.41 37934.38 2020-10-28 23:31:21.000 302 33837.91 358.42 17144.42 88888.00 2020-10-28 23:31:22.000 302 33837.94 358.42 17144.41 88888.00 2020-10-28 23:31:23.000 302 33837.91 358.46 17144.37 88888.00 2020-10-28 23:31:24.000 302 33837.91 358.43 17144.39 88888.00 2020-10-28 23:31:25.000 302 33837.94 358.40 17144.42 37934.41 2020-10-28 23:31:26.000 302 33837.96 358.41 17144.39 88888.00 2020-10-28 23:31:27.000 302 33837.98 358.39 17144.42 88888.00 2020-10-28 23:31:28.000 302 33837.95 358.41 17144.42 88888.00 2020-10-28 23:31:29.000 302 33837.95 358.40 17144.43 88888.00 2020-10-28 23:31:30.000 302 33837.98 358.37 17144.41 37934.36 2020-10-28 23:31:31.000 302 33838.01 358.38 17144.45 88888.00 2020-10-28 23:31:32.000 302 33837.97 358.44 17144.46 88888.00 2020-10-28 23:31:33.000 302 33837.96 358.41 17144.46 88888.00 2020-10-28 23:31:34.000 302 33837.94 358.41 17144.43 88888.00 2020-10-28 23:31:35.000 302 33837.96 358.42 17144.42 37934.48 2020-10-28 23:31:36.000 302 33837.97 358.40 17144.41 88888.00 2020-10-28 23:31:37.000 302 33837.98 358.41 17144.42 88888.00 2020-10-28 23:31:38.000 302 33837.93 358.43 17144.41 88888.00 2020-10-28 23:31:39.000 302 33837.93 358.45 17144.38 88888.00 2020-10-28 23:31:40.000 302 33837.96 358.47 17144.39 37934.53 2020-10-28 23:31:41.000 302 33837.97 358.47 17144.37 88888.00 2020-10-28 23:31:42.000 302 33837.94 358.49 17144.38 88888.00 2020-10-28 23:31:43.000 302 33837.92 358.50 17144.40 88888.00 2020-10-28 23:31:44.000 302 33837.93 358.52 17144.45 88888.00 2020-10-28 23:31:45.000 302 33837.94 358.48 17144.48 37934.47 2020-10-28 23:31:46.000 302 33837.91 358.48 17144.41 88888.00 2020-10-28 23:31:47.000 302 33837.88 358.53 17144.37 88888.00 2020-10-28 23:31:48.000 302 33837.91 358.49 17144.37 88888.00 2020-10-28 23:31:49.000 302 33837.93 358.51 17144.39 88888.00 2020-10-28 23:31:50.000 302 33837.91 358.50 17144.38 37934.46 2020-10-28 23:31:51.000 302 33837.89 358.50 17144.42 88888.00 2020-10-28 23:31:52.000 302 33837.87 358.56 17144.41 88888.00 2020-10-28 23:31:53.000 302 33837.89 358.59 17144.40 88888.00 2020-10-28 23:31:54.000 302 33837.90 358.55 17144.38 88888.00 2020-10-28 23:31:55.000 302 33837.89 358.55 17144.39 37934.48 2020-10-28 23:31:56.000 302 33837.85 358.54 17144.41 88888.00 2020-10-28 23:31:57.000 302 33837.84 358.55 17144.39 88888.00 2020-10-28 23:31:58.000 302 33837.83 358.55 17144.36 88888.00 2020-10-28 23:31:59.000 302 33837.81 358.53 17144.35 88888.00 2020-10-28 23:32:00.000 302 33837.77 358.58 17144.36 37934.38 2020-10-28 23:32:01.000 302 33837.74 358.58 17144.37 88888.00 2020-10-28 23:32:02.000 302 33837.75 358.62 17144.44 88888.00 2020-10-28 23:32:03.000 302 33837.73 358.65 17144.41 88888.00 2020-10-28 23:32:04.000 302 33837.72 358.66 17144.36 88888.00 2020-10-28 23:32:05.000 302 33837.72 358.69 17144.38 37934.30 2020-10-28 23:32:06.000 302 33837.75 358.66 17144.39 88888.00 2020-10-28 23:32:07.000 302 33837.71 358.59 17144.39 88888.00 2020-10-28 23:32:08.000 302 33837.65 358.47 17144.42 88888.00 2020-10-28 23:32:09.000 302 33837.65 358.50 17144.40 88888.00 2020-10-28 23:32:10.000 302 33837.67 358.49 17144.35 37934.25 2020-10-28 23:32:11.000 302 33837.68 358.54 17144.38 88888.00 2020-10-28 23:32:12.000 302 33837.66 358.55 17144.46 88888.00 2020-10-28 23:32:13.000 302 33837.65 358.52 17144.45 88888.00 2020-10-28 23:32:14.000 302 33837.62 358.58 17144.42 88888.00 2020-10-28 23:32:15.000 302 33837.59 358.55 17144.43 37934.25 2020-10-28 23:32:16.000 302 33837.61 358.58 17144.43 88888.00 2020-10-28 23:32:17.000 302 33837.60 358.60 17144.39 88888.00 2020-10-28 23:32:18.000 302 33837.64 358.62 17144.40 88888.00 2020-10-28 23:32:19.000 302 33837.60 358.67 17144.39 88888.00 2020-10-28 23:32:20.000 302 33837.60 358.71 17144.36 37934.26 2020-10-28 23:32:21.000 302 33837.55 358.68 17144.39 88888.00 2020-10-28 23:32:22.000 302 33837.59 358.62 17144.44 88888.00 2020-10-28 23:32:23.000 302 33837.61 358.64 17144.50 88888.00 2020-10-28 23:32:24.000 302 33837.62 358.67 17144.43 88888.00 2020-10-28 23:32:25.000 302 33837.63 358.68 17144.42 37934.25 2020-10-28 23:32:26.000 302 33837.61 358.68 17144.42 88888.00 2020-10-28 23:32:27.000 302 33837.61 358.67 17144.41 88888.00 2020-10-28 23:32:28.000 302 33837.59 358.70 17144.42 88888.00 2020-10-28 23:32:29.000 302 33837.57 358.72 17144.43 88888.00 2020-10-28 23:32:30.000 302 33837.59 358.72 17144.44 37934.18 2020-10-28 23:32:31.000 302 33837.56 358.73 17144.39 88888.00 2020-10-28 23:32:32.000 302 33837.56 358.73 17144.44 88888.00 2020-10-28 23:32:33.000 302 33837.53 358.73 17144.42 88888.00 2020-10-28 23:32:34.000 302 33837.52 358.75 17144.39 88888.00 2020-10-28 23:32:35.000 302 33837.53 358.75 17144.38 37934.22 2020-10-28 23:32:36.000 302 33837.55 358.79 17144.42 88888.00 2020-10-28 23:32:37.000 302 33837.55 358.79 17144.42 88888.00 2020-10-28 23:32:38.000 302 33837.58 358.78 17144.42 88888.00 2020-10-28 23:32:39.000 302 33837.58 358.77 17144.41 88888.00 2020-10-28 23:32:40.000 302 33837.57 358.79 17144.42 37934.20 2020-10-28 23:32:41.000 302 33837.56 358.79 17144.43 88888.00 2020-10-28 23:32:42.000 302 33837.57 358.79 17144.45 88888.00 2020-10-28 23:32:43.000 302 33837.58 358.80 17144.41 88888.00 2020-10-28 23:32:44.000 302 33837.59 358.81 17144.48 88888.00 2020-10-28 23:32:45.000 302 33837.58 358.82 17144.46 37934.19 2020-10-28 23:32:46.000 302 33837.60 358.84 17144.48 88888.00 2020-10-28 23:32:47.000 302 33837.61 358.83 17144.52 88888.00 2020-10-28 23:32:48.000 302 33837.60 358.80 17144.54 88888.00 2020-10-28 23:32:49.000 302 33837.56 358.78 17144.51 88888.00 2020-10-28 23:32:50.000 302 33837.58 358.78 17144.46 37934.13 2020-10-28 23:32:51.000 302 33837.59 358.79 17144.43 88888.00 2020-10-28 23:32:52.000 302 33837.62 358.83 17144.40 88888.00 2020-10-28 23:32:53.000 302 33837.64 358.82 17144.41 88888.00 2020-10-28 23:32:54.000 302 33837.67 358.80 17144.41 88888.00 2020-10-28 23:32:55.000 302 33837.65 358.83 17144.41 37934.07 2020-10-28 23:32:56.000 302 33837.64 358.85 17144.38 88888.00 2020-10-28 23:32:57.000 302 33837.62 358.86 17144.39 88888.00 2020-10-28 23:32:58.000 302 33837.60 358.87 17144.41 88888.00 2020-10-28 23:32:59.000 302 33837.58 358.85 17144.43 88888.00 2020-10-28 23:33:00.000 302 33837.55 358.85 17144.45 37934.13 2020-10-28 23:33:01.000 302 33837.58 358.85 17144.43 88888.00 2020-10-28 23:33:02.000 302 33837.61 358.86 17144.42 88888.00 2020-10-28 23:33:03.000 302 33837.63 358.90 17144.41 88888.00 2020-10-28 23:33:04.000 302 33837.63 358.88 17144.39 88888.00 2020-10-28 23:33:05.000 302 33837.61 358.88 17144.39 37934.06 2020-10-28 23:33:06.000 302 33837.64 358.88 17144.42 88888.00 2020-10-28 23:33:07.000 302 33837.65 358.88 17144.43 88888.00 2020-10-28 23:33:08.000 302 33837.64 358.87 17144.44 88888.00 2020-10-28 23:33:09.000 302 33837.63 358.81 17144.42 88888.00 2020-10-28 23:33:10.000 302 33837.60 358.80 17144.39 37934.19 2020-10-28 23:33:11.000 302 33837.64 358.90 17144.39 88888.00 2020-10-28 23:33:12.000 302 33837.65 358.88 17144.40 88888.00 2020-10-28 23:33:13.000 302 33837.69 358.86 17144.40 88888.00 2020-10-28 23:33:14.000 302 33837.67 358.87 17144.40 88888.00 2020-10-28 23:33:15.000 302 33837.66 358.91 17144.41 37934.09 2020-10-28 23:33:16.000 302 33837.66 358.93 17144.40 88888.00 2020-10-28 23:33:17.000 302 33837.71 358.89 17144.40 88888.00 2020-10-28 23:33:18.000 302 33837.72 358.89 17144.45 88888.00 2020-10-28 23:33:19.000 302 33837.71 358.88 17144.42 88888.00 2020-10-28 23:33:20.000 302 33837.69 358.85 17144.39 37934.25 2020-10-28 23:33:21.000 302 33837.67 358.91 17144.40 88888.00 2020-10-28 23:33:22.000 302 33837.65 358.95 17144.38 88888.00 2020-10-28 23:33:23.000 302 33837.63 358.91 17144.42 88888.00 2020-10-28 23:33:24.000 302 33837.62 358.92 17144.38 88888.00 2020-10-28 23:33:25.000 302 33837.65 358.95 17144.39 37934.23 2020-10-28 23:33:26.000 302 33837.69 358.94 17144.40 88888.00 2020-10-28 23:33:27.000 302 33837.67 358.91 17144.39 88888.00 2020-10-28 23:33:28.000 302 33837.68 358.90 17144.39 88888.00 2020-10-28 23:33:29.000 302 33837.66 358.91 17144.42 88888.00 2020-10-28 23:33:30.000 302 33837.62 358.89 17144.48 37934.15 2020-10-28 23:33:31.000 302 33837.62 358.89 17144.45 88888.00 2020-10-28 23:33:32.000 302 33837.63 358.91 17144.42 88888.00 2020-10-28 23:33:33.000 302 33837.65 358.98 17144.44 88888.00 2020-10-28 23:33:34.000 302 33837.64 358.97 17144.44 88888.00 2020-10-28 23:33:35.000 302 33837.61 358.95 17144.45 37934.17 2020-10-28 23:33:36.000 302 33837.60 358.90 17144.44 88888.00 2020-10-28 23:33:37.000 302 33837.61 358.93 17144.44 88888.00 2020-10-28 23:33:38.000 302 33837.59 358.93 17144.41 88888.00 2020-10-28 23:33:39.000 302 33837.60 358.93 17144.41 88888.00 2020-10-28 23:33:40.000 302 33837.61 358.94 17144.44 37934.17 2020-10-28 23:33:41.000 302 33837.64 358.93 17144.46 88888.00 2020-10-28 23:33:42.000 302 33837.59 358.93 17144.48 88888.00 2020-10-28 23:33:43.000 302 33837.62 358.93 17144.51 88888.00 2020-10-28 23:33:44.000 302 33837.63 358.96 17144.54 88888.00 2020-10-28 23:33:45.000 302 33837.55 358.98 17144.52 37934.15 2020-10-28 23:33:46.000 302 33837.52 358.93 17144.51 88888.00 2020-10-28 23:33:47.000 302 33837.55 358.93 17144.51 88888.00 2020-10-28 23:33:48.000 302 33837.53 359.00 17144.52 88888.00 2020-10-28 23:33:49.000 302 33837.53 358.93 17144.53 88888.00 2020-10-28 23:33:50.000 302 33837.51 358.91 17144.51 37934.06 2020-10-28 23:33:51.000 302 33837.45 358.91 17144.49 88888.00 2020-10-28 23:33:52.000 302 33837.42 358.92 17144.44 88888.00 2020-10-28 23:33:53.000 302 33837.46 359.00 17144.51 88888.00 2020-10-28 23:33:54.000 302 33837.51 359.03 17144.55 88888.00 2020-10-28 23:33:55.000 302 33837.53 359.01 17144.53 37934.06 2020-10-28 23:33:56.000 302 33837.50 358.92 17144.50 88888.00 2020-10-28 23:33:57.000 302 33837.49 358.87 17144.49 88888.00 2020-10-28 23:33:58.000 302 33837.53 358.91 17144.52 88888.00 2020-10-28 23:33:59.000 302 33837.54 358.90 17144.52 88888.00 2020-10-28 23:34:00.000 302 33837.53 358.92 17144.54 37934.12 2020-10-28 23:34:01.000 302 33837.54 358.94 17144.52 88888.00 2020-10-28 23:34:02.000 302 33837.48 358.91 17144.48 88888.00 2020-10-28 23:34:03.000 302 33837.50 358.91 17144.48 88888.00 2020-10-28 23:34:04.000 302 33837.48 358.85 17144.48 88888.00 2020-10-28 23:34:05.000 302 33837.49 358.89 17144.53 37933.99 2020-10-28 23:34:06.000 302 33837.50 358.93 17144.54 88888.00 2020-10-28 23:34:07.000 302 33837.55 358.93 17144.59 88888.00 2020-10-28 23:34:08.000 302 33837.52 358.91 17144.56 88888.00 2020-10-28 23:34:09.000 302 33837.54 358.90 17144.52 88888.00 2020-10-28 23:34:10.000 302 33837.58 358.89 17144.50 37934.07 2020-10-28 23:34:11.000 302 33837.59 358.87 17144.48 88888.00 2020-10-28 23:34:12.000 302 33837.62 358.87 17144.48 88888.00 2020-10-28 23:34:13.000 302 33837.61 358.85 17144.46 88888.00 2020-10-28 23:34:14.000 302 33837.58 358.87 17144.48 88888.00 2020-10-28 23:34:15.000 302 33837.59 358.90 17144.47 37934.10 2020-10-28 23:34:16.000 302 33837.62 358.91 17144.50 88888.00 2020-10-28 23:34:17.000 302 33837.63 358.96 17144.54 88888.00 2020-10-28 23:34:18.000 302 33837.67 358.94 17144.53 88888.00 2020-10-28 23:34:19.000 302 33837.65 358.85 17144.51 88888.00 2020-10-28 23:34:20.000 302 33837.67 358.85 17144.50 37934.17 2020-10-28 23:34:21.000 302 33837.70 358.85 17144.48 88888.00 2020-10-28 23:34:22.000 302 33837.72 358.82 17144.48 88888.00 2020-10-28 23:34:23.000 302 33837.75 358.81 17144.45 88888.00 2020-10-28 23:34:24.000 302 33837.73 358.77 17144.45 88888.00 2020-10-28 23:34:25.000 302 33837.72 358.84 17144.44 37934.18 2020-10-28 23:34:26.000 302 33837.77 358.84 17144.42 88888.00 2020-10-28 23:34:27.000 302 33837.79 358.80 17144.44 88888.00 2020-10-28 23:34:28.000 302 33837.79 358.76 17144.46 88888.00 2020-10-28 23:34:29.000 302 33837.79 358.78 17144.46 88888.00 2020-10-28 23:34:30.000 302 33837.77 358.76 17144.49 37934.19 2020-10-28 23:34:31.000 302 33837.75 358.75 17144.49 88888.00 2020-10-28 23:34:32.000 302 33837.77 358.76 17144.44 88888.00 2020-10-28 23:34:33.000 302 33837.76 358.76 17144.45 88888.00 2020-10-28 23:34:34.000 302 33837.80 358.77 17144.45 88888.00 2020-10-28 23:34:35.000 302 33837.80 358.72 17144.45 37934.22 2020-10-28 23:34:36.000 302 33837.79 358.70 17144.49 88888.00 2020-10-28 23:34:37.000 302 33837.80 358.68 17144.43 88888.00 2020-10-28 23:34:38.000 302 33837.80 358.71 17144.42 88888.00 2020-10-28 23:34:39.000 302 33837.84 358.68 17144.44 88888.00 2020-10-28 23:34:40.000 302 33837.82 358.72 17144.44 37934.24 2020-10-28 23:34:41.000 302 33837.82 358.75 17144.41 88888.00 2020-10-28 23:34:42.000 302 33837.82 358.72 17144.39 88888.00 2020-10-28 23:34:43.000 302 33837.80 358.71 17144.39 88888.00 2020-10-28 23:34:44.000 302 33837.83 358.69 17144.42 88888.00 2020-10-28 23:34:45.000 302 33837.87 358.72 17144.41 37934.22 2020-10-28 23:34:46.000 302 33837.83 358.74 17144.45 88888.00 2020-10-28 23:34:47.000 302 33837.79 358.72 17144.45 88888.00 2020-10-28 23:34:48.000 302 33837.78 358.71 17144.45 88888.00 2020-10-28 23:34:49.000 302 33837.75 358.75 17144.43 88888.00 2020-10-28 23:34:50.000 302 33837.74 358.76 17144.41 37934.19 2020-10-28 23:34:51.000 302 33837.76 358.78 17144.37 88888.00 2020-10-28 23:34:52.000 302 33837.80 358.76 17144.39 88888.00 2020-10-28 23:34:53.000 302 33837.79 358.73 17144.40 88888.00 2020-10-28 23:34:54.000 302 33837.77 358.72 17144.41 88888.00 2020-10-28 23:34:55.000 302 33837.79 358.69 17144.40 37934.20 2020-10-28 23:34:56.000 302 33837.80 358.64 17144.37 88888.00 2020-10-28 23:34:57.000 302 33837.78 358.66 17144.36 88888.00 2020-10-28 23:34:58.000 302 33837.77 358.68 17144.39 88888.00 2020-10-28 23:34:59.000 302 33837.75 358.66 17144.39 88888.00 2020-10-28 23:35:00.000 302 33837.73 358.67 17144.37 37934.28 2020-10-28 23:35:01.000 302 33837.76 358.68 17144.37 88888.00 2020-10-28 23:35:02.000 302 33837.72 358.72 17144.39 88888.00 2020-10-28 23:35:03.000 302 33837.72 358.71 17144.36 88888.00 2020-10-28 23:35:04.000 302 33837.71 358.68 17144.36 88888.00 2020-10-28 23:35:05.000 302 33837.67 358.69 17144.37 37934.28 2020-10-28 23:35:06.000 302 33837.68 358.65 17144.34 88888.00 2020-10-28 23:35:07.000 302 33837.68 358.65 17144.36 88888.00 2020-10-28 23:35:08.000 302 33837.72 358.70 17144.36 88888.00 2020-10-28 23:35:09.000 302 33837.75 358.70 17144.33 88888.00 2020-10-28 23:35:10.000 302 33837.76 358.68 17144.33 37934.28 2020-10-28 23:35:11.000 302 33837.79 358.68 17144.31 88888.00 2020-10-28 23:35:12.000 302 33837.79 358.62 17144.34 88888.00 2020-10-28 23:35:13.000 302 33837.75 358.58 17144.35 88888.00 2020-10-28 23:35:14.000 302 33837.76 358.58 17144.37 88888.00 2020-10-28 23:35:15.000 302 33837.78 358.62 17144.39 37934.23 2020-10-28 23:35:16.000 302 33837.79 358.61 17144.38 88888.00 2020-10-28 23:35:17.000 302 33837.77 358.63 17144.35 88888.00 2020-10-28 23:35:18.000 302 33837.79 358.66 17144.35 88888.00 2020-10-28 23:35:19.000 302 33837.78 358.66 17144.38 88888.00 2020-10-28 23:35:20.000 302 33837.78 358.67 17144.39 37934.21 2020-10-28 23:35:21.000 302 33837.74 358.66 17144.39 88888.00 2020-10-28 23:35:22.000 302 33837.75 358.65 17144.38 88888.00 2020-10-28 23:35:23.000 302 33837.77 358.68 17144.36 88888.00 2020-10-28 23:35:24.000 302 33837.78 358.66 17144.36 88888.00 2020-10-28 23:35:25.000 302 33837.82 358.65 17144.35 37934.27 2020-10-28 23:35:26.000 302 33837.82 358.63 17144.37 88888.00 2020-10-28 23:35:27.000 302 33837.82 358.66 17144.38 88888.00 2020-10-28 23:35:28.000 302 33837.84 358.68 17144.38 88888.00 2020-10-28 23:35:29.000 302 33837.86 358.60 17144.40 88888.00 2020-10-28 23:35:30.000 302 33837.84 358.58 17144.38 37934.35 2020-10-28 23:35:31.000 302 33837.82 358.62 17144.38 88888.00 2020-10-28 23:35:32.000 302 33837.85 358.61 17144.39 88888.00 2020-10-28 23:35:33.000 302 33837.86 358.61 17144.41 88888.00 2020-10-28 23:35:34.000 302 33837.84 358.60 17144.38 88888.00 2020-10-28 23:35:35.000 302 33837.83 358.60 17144.38 37934.35 2020-10-28 23:35:36.000 302 33837.87 358.64 17144.41 88888.00 2020-10-28 23:35:37.000 302 33837.87 358.60 17144.41 88888.00 2020-10-28 23:35:38.000 302 33837.89 358.59 17144.37 88888.00 2020-10-28 23:35:39.000 302 33837.88 358.56 17144.38 88888.00 2020-10-28 23:35:40.000 302 33837.87 358.53 17144.39 37934.36 2020-10-28 23:35:41.000 302 33837.91 358.55 17144.37 88888.00 2020-10-28 23:35:42.000 302 33837.88 358.57 17144.40 88888.00 2020-10-28 23:35:43.000 302 33837.84 358.59 17144.41 88888.00 2020-10-28 23:35:44.000 302 33837.90 358.64 17144.42 88888.00 2020-10-28 23:35:45.000 302 33837.94 358.60 17144.44 37934.37 2020-10-28 23:35:46.000 302 33837.92 358.61 17144.43 88888.00 2020-10-28 23:35:47.000 302 33837.84 358.59 17144.37 88888.00 2020-10-28 23:35:48.000 302 33837.85 358.60 17144.32 88888.00 2020-10-28 23:35:49.000 302 33837.83 358.62 17144.34 88888.00 2020-10-28 23:35:50.000 302 33837.83 358.64 17144.34 37934.41 2020-10-28 23:35:51.000 302 33837.87 358.57 17144.36 88888.00 2020-10-28 23:35:52.000 302 33837.90 358.63 17144.34 88888.00 2020-10-28 23:35:53.000 302 33837.91 358.64 17144.33 88888.00 2020-10-28 23:35:54.000 302 33837.90 358.62 17144.34 88888.00 2020-10-28 23:35:55.000 302 33837.90 358.62 17144.37 37934.33 2020-10-28 23:35:56.000 302 33837.95 358.62 17144.41 88888.00 2020-10-28 23:35:57.000 302 33837.94 358.60 17144.41 88888.00 2020-10-28 23:35:58.000 302 33837.95 358.61 17144.42 88888.00 2020-10-28 23:35:59.000 302 33837.96 358.59 17144.47 88888.00 2020-10-28 23:36:00.000 302 33837.96 358.61 17144.47 37934.27 2020-10-28 23:36:01.000 302 33837.99 358.63 17144.43 88888.00 2020-10-28 23:36:02.000 302 33838.00 358.62 17144.43 88888.00 2020-10-28 23:36:03.000 302 33837.96 358.62 17144.40 88888.00 2020-10-28 23:36:04.000 302 33837.95 358.62 17144.45 88888.00 2020-10-28 23:36:05.000 302 33837.94 358.62 17144.44 37934.24 2020-10-28 23:36:06.000 302 33837.95 358.63 17144.44 88888.00 2020-10-28 23:36:07.000 302 33837.93 358.66 17144.39 88888.00 2020-10-28 23:36:08.000 302 33837.93 358.64 17144.40 88888.00 2020-10-28 23:36:09.000 302 33837.92 358.65 17144.39 88888.00 2020-10-28 23:36:10.000 302 33837.88 358.64 17144.39 37934.30 2020-10-28 23:36:11.000 302 33837.88 358.64 17144.39 88888.00 2020-10-28 23:36:12.000 302 33837.94 358.64 17144.44 88888.00 2020-10-28 23:36:13.000 302 33837.96 358.64 17144.42 88888.00 2020-10-28 23:36:14.000 302 33838.02 358.63 17144.43 88888.00 2020-10-28 23:36:15.000 302 33838.02 358.61 17144.43 37934.34 2020-10-28 23:36:16.000 302 33838.00 358.64 17144.41 88888.00 2020-10-28 23:36:17.000 302 33837.94 358.60 17144.42 88888.00 2020-10-28 23:36:18.000 302 33837.96 358.60 17144.39 88888.00 2020-10-28 23:36:19.000 302 33837.96 358.63 17144.37 88888.00 2020-10-28 23:36:20.000 302 33837.96 358.61 17144.37 37934.42 2020-10-28 23:36:21.000 302 33838.00 358.59 17144.43 88888.00 2020-10-28 23:36:22.000 302 33838.01 358.60 17144.45 88888.00 2020-10-28 23:36:23.000 302 33838.01 358.59 17144.45 88888.00 2020-10-28 23:36:24.000 302 33837.97 358.60 17144.48 88888.00 2020-10-28 23:36:25.000 302 33837.98 358.55 17144.47 37934.37 2020-10-28 23:36:26.000 302 33837.95 358.56 17144.44 88888.00 2020-10-28 23:36:27.000 302 33837.98 358.57 17144.43 88888.00 2020-10-28 23:36:28.000 302 33838.01 358.56 17144.41 88888.00 2020-10-28 23:36:29.000 302 33837.98 358.56 17144.39 88888.00 2020-10-28 23:36:30.000 302 33837.97 358.55 17144.38 37934.37 2020-10-28 23:36:31.000 302 33838.01 358.53 17144.37 88888.00 2020-10-28 23:36:32.000 302 33838.01 358.52 17144.44 88888.00 2020-10-28 23:36:33.000 302 33838.00 358.50 17144.43 88888.00 2020-10-28 23:36:34.000 302 33837.98 358.52 17144.40 88888.00 2020-10-28 23:36:35.000 302 33837.94 358.55 17144.36 37934.32 2020-10-28 23:36:36.000 302 33837.95 358.55 17144.38 88888.00 2020-10-28 23:36:37.000 302 33837.95 358.51 17144.42 88888.00 2020-10-28 23:36:38.000 302 33837.98 358.54 17144.42 88888.00 2020-10-28 23:36:39.000 302 33837.97 358.55 17144.40 88888.00 2020-10-28 23:36:40.000 302 33837.93 358.57 17144.39 37934.34 2020-10-28 23:36:41.000 302 33837.93 358.59 17144.41 88888.00 2020-10-28 23:36:42.000 302 33837.96 358.54 17144.41 88888.00 2020-10-28 23:36:43.000 302 33837.91 358.52 17144.40 88888.00 2020-10-28 23:36:44.000 302 33837.94 358.52 17144.38 88888.00 2020-10-28 23:36:45.000 302 33837.93 358.53 17144.35 37934.29 2020-10-28 23:36:46.000 302 33837.90 358.58 17144.37 88888.00 2020-10-28 23:36:47.000 302 33837.87 358.56 17144.40 88888.00 2020-10-28 23:36:48.000 302 33837.90 358.57 17144.42 88888.00 2020-10-28 23:36:49.000 302 33837.90 358.56 17144.48 88888.00 2020-10-28 23:36:50.000 302 33837.94 358.53 17144.46 37934.24 2020-10-28 23:36:51.000 302 33837.92 358.52 17144.45 88888.00 2020-10-28 23:36:52.000 302 33837.89 358.54 17144.42 88888.00 2020-10-28 23:36:53.000 302 33837.89 358.52 17144.39 88888.00 2020-10-28 23:36:54.000 302 33837.88 358.56 17144.40 88888.00 2020-10-28 23:36:55.000 302 33837.87 358.57 17144.39 37934.35 2020-10-28 23:36:56.000 302 33837.85 358.53 17144.42 88888.00 2020-10-28 23:36:57.000 302 33837.84 358.53 17144.44 88888.00 2020-10-28 23:36:58.000 302 33837.87 358.49 17144.43 88888.00 2020-10-28 23:36:59.000 302 33837.88 358.48 17144.45 88888.00 2020-10-28 23:37:00.000 302 33837.88 358.47 17144.45 37934.32 2020-10-28 23:37:01.000 302 33837.84 358.49 17144.40 88888.00 2020-10-28 23:37:02.000 302 33837.90 358.52 17144.36 88888.00 2020-10-28 23:37:03.000 302 33837.90 358.52 17144.37 88888.00 2020-10-28 23:37:04.000 302 33837.92 358.48 17144.41 88888.00 2020-10-28 23:37:05.000 302 33837.94 358.51 17144.41 37934.30 2020-10-28 23:37:06.000 302 33837.94 358.52 17144.42 88888.00 2020-10-28 23:37:07.000 302 33837.96 358.49 17144.46 88888.00 2020-10-28 23:37:08.000 302 33838.00 358.45 17144.43 88888.00 2020-10-28 23:37:09.000 302 33837.97 358.43 17144.37 88888.00 2020-10-28 23:37:10.000 302 33837.95 358.44 17144.35 37934.31 2020-10-28 23:37:11.000 302 33837.96 358.43 17144.39 88888.00 2020-10-28 23:37:12.000 302 33837.95 358.43 17144.39 88888.00 2020-10-28 23:37:13.000 302 33837.97 358.43 17144.39 88888.00 2020-10-28 23:37:14.000 302 33838.00 358.41 17144.39 88888.00 2020-10-28 23:37:15.000 302 33838.03 358.43 17144.45 37934.39 2020-10-28 23:37:16.000 302 33838.01 358.40 17144.42 88888.00 2020-10-28 23:37:17.000 302 33837.99 358.39 17144.42 88888.00 2020-10-28 23:37:18.000 302 33837.95 358.41 17144.44 88888.00 2020-10-28 23:37:19.000 302 33837.97 358.39 17144.46 88888.00 2020-10-28 23:37:20.000 302 33837.99 358.39 17144.47 37934.34 2020-10-28 23:37:21.000 302 33837.98 358.38 17144.49 88888.00 2020-10-28 23:37:22.000 302 33837.96 358.40 17144.48 88888.00 2020-10-28 23:37:23.000 302 33837.96 358.43 17144.48 88888.00 2020-10-28 23:37:24.000 302 33837.95 358.43 17144.47 88888.00 2020-10-28 23:37:25.000 302 33837.95 358.42 17144.47 37934.32 2020-10-28 23:37:26.000 302 33837.95 358.45 17144.45 88888.00 2020-10-28 23:37:27.000 302 33837.91 358.39 17144.43 88888.00 2020-10-28 23:37:28.000 302 33837.89 358.37 17144.45 88888.00 2020-10-28 23:37:29.000 302 33837.89 358.34 17144.48 88888.00 2020-10-28 23:37:30.000 302 33837.90 358.31 17144.47 37934.31 2020-10-28 23:37:31.000 302 33837.90 358.30 17144.45 88888.00 2020-10-28 23:37:32.000 302 33837.89 358.35 17144.44 88888.00 2020-10-28 23:37:33.000 302 33837.92 358.37 17144.40 88888.00 2020-10-28 23:37:34.000 302 33837.90 358.36 17144.39 88888.00 2020-10-28 23:37:35.000 302 33837.90 358.35 17144.42 37934.29 2020-10-28 23:37:36.000 302 33837.83 358.38 17144.39 88888.00 2020-10-28 23:37:37.000 302 33837.81 358.35 17144.40 88888.00 2020-10-28 23:37:38.000 302 33837.81 358.32 17144.44 88888.00 2020-10-28 23:37:39.000 302 33837.85 358.33 17144.44 88888.00 2020-10-28 23:37:40.000 302 33837.85 358.33 17144.47 37934.27 2020-10-28 23:37:41.000 302 33837.88 358.33 17144.44 88888.00 2020-10-28 23:37:42.000 302 33837.90 358.38 17144.42 88888.00 2020-10-28 23:37:43.000 302 33837.87 358.38 17144.45 88888.00 2020-10-28 23:37:44.000 302 33837.87 358.34 17144.47 88888.00 2020-10-28 23:37:45.000 302 33837.86 358.37 17144.45 37934.32 2020-10-28 23:37:46.000 302 33837.87 358.36 17144.42 88888.00 2020-10-28 23:37:47.000 302 33837.85 358.37 17144.44 88888.00 2020-10-28 23:37:48.000 302 33837.84 358.35 17144.45 88888.00 2020-10-28 23:37:49.000 302 33837.82 358.33 17144.45 88888.00 2020-10-28 23:37:50.000 302 33837.81 358.29 17144.43 37934.27 2020-10-28 23:37:51.000 302 33837.81 358.31 17144.46 88888.00 2020-10-28 23:37:52.000 302 33837.79 358.31 17144.46 88888.00 2020-10-28 23:37:53.000 302 33837.83 358.33 17144.46 88888.00 2020-10-28 23:37:54.000 302 33837.85 358.33 17144.42 88888.00 2020-10-28 23:37:55.000 302 33837.83 358.32 17144.44 37934.32 2020-10-28 23:37:56.000 302 33837.86 358.34 17144.47 88888.00 2020-10-28 23:37:57.000 302 33837.87 358.36 17144.48 88888.00 2020-10-28 23:37:58.000 302 33837.84 358.34 17144.48 88888.00 2020-10-28 23:37:59.000 302 33837.87 358.39 17144.47 88888.00 2020-10-28 23:38:00.000 302 33837.87 358.36 17144.45 37934.25 2020-10-28 23:38:01.000 302 33837.81 358.34 17144.45 88888.00 2020-10-28 23:38:02.000 302 33837.82 358.33 17144.43 88888.00 2020-10-28 23:38:03.000 302 33837.85 358.36 17144.41 88888.00 2020-10-28 23:38:04.000 302 33837.82 358.34 17144.39 88888.00 2020-10-28 23:38:05.000 302 33837.84 358.32 17144.39 37934.30 2020-10-28 23:38:06.000 302 33837.85 358.34 17144.43 88888.00 2020-10-28 23:38:07.000 302 33837.88 358.36 17144.43 88888.00 2020-10-28 23:38:08.000 302 33837.88 358.35 17144.41 88888.00 2020-10-28 23:38:09.000 302 33837.80 358.34 17144.41 88888.00 2020-10-28 23:38:10.000 302 33837.85 358.30 17144.40 37934.26 2020-10-28 23:38:11.000 302 33837.85 358.31 17144.38 88888.00 2020-10-28 23:38:12.000 302 33837.84 358.30 17144.39 88888.00 2020-10-28 23:38:13.000 302 33837.85 358.28 17144.38 88888.00 2020-10-28 23:38:14.000 302 33837.82 358.19 17144.40 88888.00 2020-10-28 23:38:15.000 302 33837.81 358.19 17144.39 37934.26 2020-10-28 23:38:16.000 302 33837.85 358.23 17144.40 88888.00 2020-10-28 23:38:17.000 302 33837.86 358.24 17144.39 88888.00 2020-10-28 23:38:18.000 302 33837.86 358.24 17144.38 88888.00 2020-10-28 23:38:19.000 302 33837.85 358.29 17144.38 88888.00 2020-10-28 23:38:20.000 302 33837.80 358.30 17144.37 37934.23 2020-10-28 23:38:21.000 302 33837.84 358.29 17144.40 88888.00 2020-10-28 23:38:22.000 302 33837.91 358.32 17144.42 88888.00 2020-10-28 23:38:23.000 302 33837.90 358.33 17144.42 88888.00 2020-10-28 23:38:24.000 302 33837.88 358.29 17144.43 88888.00 2020-10-28 23:38:25.000 302 33837.88 358.26 17144.43 37934.21 2020-10-28 23:38:26.000 302 33837.91 358.25 17144.41 88888.00 2020-10-28 23:38:27.000 302 33837.92 358.23 17144.39 88888.00 2020-10-28 23:38:28.000 302 33837.92 358.22 17144.40 88888.00 2020-10-28 23:38:29.000 302 33837.91 358.22 17144.44 88888.00 2020-10-28 23:38:30.000 302 33837.92 358.24 17144.39 37934.21 2020-10-28 23:38:31.000 302 33837.93 358.25 17144.41 88888.00 2020-10-28 23:38:32.000 302 33837.93 358.26 17144.40 88888.00 2020-10-28 23:38:33.000 302 33837.89 358.29 17144.41 88888.00 2020-10-28 23:38:34.000 302 33837.88 358.26 17144.41 88888.00 2020-10-28 23:38:35.000 302 33837.92 358.22 17144.43 37934.37 2020-10-28 23:38:36.000 302 33837.96 358.21 17144.39 88888.00 2020-10-28 23:38:37.000 302 33837.97 358.21 17144.38 88888.00 2020-10-28 23:38:38.000 302 33837.94 358.20 17144.37 88888.00 2020-10-28 23:38:39.000 302 33837.94 358.21 17144.41 88888.00 2020-10-28 23:38:40.000 302 33837.96 358.23 17144.44 37934.40 2020-10-28 23:38:41.000 302 33838.00 358.32 17144.40 88888.00 2020-10-28 23:38:42.000 302 33838.00 358.27 17144.38 88888.00 2020-10-28 23:38:43.000 302 33837.97 358.20 17144.42 88888.00 2020-10-28 23:38:44.000 302 33837.98 358.24 17144.43 88888.00 2020-10-28 23:38:45.000 302 33837.97 358.25 17144.42 37934.37 2020-10-28 23:38:46.000 302 33837.99 358.23 17144.40 88888.00 2020-10-28 23:38:47.000 302 33837.99 358.24 17144.38 88888.00 2020-10-28 23:38:48.000 302 33838.02 358.23 17144.39 88888.00 2020-10-28 23:38:49.000 302 33838.07 358.23 17144.44 88888.00 2020-10-28 23:38:50.000 302 33838.07 358.23 17144.43 37934.38 2020-10-28 23:38:51.000 302 33838.05 358.25 17144.44 88888.00 2020-10-28 23:38:52.000 302 33838.04 358.26 17144.48 88888.00 2020-10-28 23:38:53.000 302 33838.00 358.27 17144.44 88888.00 2020-10-28 23:38:54.000 302 33838.01 358.27 17144.41 88888.00 2020-10-28 23:38:55.000 302 33838.01 358.27 17144.42 37934.41 2020-10-28 23:38:56.000 302 33838.02 358.28 17144.39 88888.00 2020-10-28 23:38:57.000 302 33838.02 358.27 17144.41 88888.00 2020-10-28 23:38:58.000 302 33838.01 358.27 17144.44 88888.00 2020-10-28 23:38:59.000 302 33838.00 358.24 17144.40 88888.00 2020-10-28 23:39:00.000 302 33837.98 358.20 17144.36 37934.40 2020-10-28 23:39:01.000 302 33837.91 358.17 17144.37 88888.00 2020-10-28 23:39:02.000 302 33837.90 358.19 17144.40 88888.00 2020-10-28 23:39:03.000 302 33837.90 358.20 17144.42 88888.00 2020-10-28 23:39:04.000 302 33837.91 358.17 17144.40 88888.00 2020-10-28 23:39:05.000 302 33837.92 358.24 17144.40 37934.37 2020-10-28 23:39:06.000 302 33837.94 358.21 17144.41 88888.00 2020-10-28 23:39:07.000 302 33837.93 358.21 17144.38 88888.00 2020-10-28 23:39:08.000 302 33837.94 358.21 17144.38 88888.00 2020-10-28 23:39:09.000 302 33837.97 358.18 17144.38 88888.00 2020-10-28 23:39:10.000 302 33837.94 358.16 17144.42 37934.34 2020-10-28 23:39:11.000 302 33837.92 358.16 17144.41 88888.00 2020-10-28 23:39:12.000 302 33837.93 358.19 17144.40 88888.00 2020-10-28 23:39:13.000 302 33837.92 358.17 17144.36 88888.00 2020-10-28 23:39:14.000 302 33837.92 358.14 17144.39 88888.00 2020-10-28 23:39:15.000 302 33837.94 358.14 17144.38 37934.26 2020-10-28 23:39:16.000 302 33837.99 358.13 17144.39 88888.00 2020-10-28 23:39:17.000 302 33837.95 358.16 17144.40 88888.00 2020-10-28 23:39:18.000 302 33837.96 358.18 17144.39 88888.00 2020-10-28 23:39:19.000 302 33837.97 358.19 17144.42 88888.00 2020-10-28 23:39:20.000 302 33837.95 358.17 17144.37 37934.33 2020-10-28 23:39:21.000 302 33837.95 358.13 17144.34 88888.00 2020-10-28 23:39:22.000 302 33837.97 358.19 17144.31 88888.00 2020-10-28 23:39:23.000 302 33837.97 358.18 17144.31 88888.00 2020-10-28 23:39:24.000 302 33837.94 358.15 17144.30 88888.00 2020-10-28 23:39:25.000 302 33837.94 358.10 17144.32 37934.38 2020-10-28 23:39:26.000 302 33837.99 358.07 17144.38 88888.00 2020-10-28 23:39:27.000 302 33838.02 358.08 17144.39 88888.00 2020-10-28 23:39:28.000 302 33838.03 358.08 17144.33 88888.00 2020-10-28 23:39:29.000 302 33838.01 358.07 17144.36 88888.00 2020-10-28 23:39:30.000 302 33838.03 358.05 17144.38 37934.49 2020-10-28 23:39:31.000 302 33838.04 358.05 17144.34 88888.00 2020-10-28 23:39:32.000 302 33838.09 358.08 17144.36 88888.00 2020-10-28 23:39:33.000 302 33838.07 358.09 17144.37 88888.00 2020-10-28 23:39:34.000 302 33838.04 358.08 17144.38 88888.00 2020-10-28 23:39:35.000 302 33838.03 358.07 17144.30 37934.46 2020-10-28 23:39:36.000 302 33838.05 358.09 17144.27 88888.00 2020-10-28 23:39:37.000 302 33838.03 358.08 17144.28 88888.00 2020-10-28 23:39:38.000 302 33838.07 358.05 17144.27 88888.00 2020-10-28 23:39:39.000 302 33838.09 358.03 17144.27 88888.00 2020-10-28 23:39:40.000 302 33838.14 358.02 17144.28 37934.49 2020-10-28 23:39:41.000 302 33838.17 357.99 17144.25 88888.00 2020-10-28 23:39:42.000 302 33838.18 357.95 17144.28 88888.00 2020-10-28 23:39:43.000 302 33838.20 357.94 17144.31 88888.00 2020-10-28 23:39:44.000 302 33838.21 357.98 17144.30 88888.00 2020-10-28 23:39:45.000 302 33838.17 357.95 17144.30 37934.60 2020-10-28 23:39:46.000 302 33838.22 357.94 17144.28 88888.00 2020-10-28 23:39:47.000 302 33838.24 357.96 17144.30 88888.00 2020-10-28 23:39:48.000 302 33838.24 358.01 17144.34 88888.00 2020-10-28 23:39:49.000 302 33838.21 357.97 17144.34 88888.00 2020-10-28 23:39:50.000 302 33838.25 357.94 17144.33 37934.56 2020-10-28 23:39:51.000 302 33838.24 357.93 17144.37 88888.00 2020-10-28 23:39:52.000 302 33838.25 357.94 17144.38 88888.00 2020-10-28 23:39:53.000 302 33838.25 357.92 17144.37 88888.00 2020-10-28 23:39:54.000 302 33838.28 357.95 17144.36 88888.00 2020-10-28 23:39:55.000 302 33838.24 357.91 17144.37 37934.59 2020-10-28 23:39:56.000 302 33838.24 357.91 17144.34 88888.00 2020-10-28 23:39:57.000 302 33838.22 357.87 17144.32 88888.00 2020-10-28 23:39:58.000 302 33838.23 357.87 17144.32 88888.00 2020-10-28 23:39:59.000 302 33838.21 357.89 17144.33 88888.00 2020-10-28 23:40:00.000 302 33838.23 357.88 17144.30 37934.55 2020-10-28 23:40:01.000 302 33838.23 357.87 17144.30 88888.00 2020-10-28 23:40:02.000 302 33838.21 357.88 17144.29 88888.00 2020-10-28 23:40:03.000 302 33838.25 357.87 17144.26 88888.00 2020-10-28 23:40:04.000 302 33838.25 357.96 17144.25 88888.00 2020-10-28 23:40:05.000 302 33838.26 357.92 17144.28 37934.63 2020-10-28 23:40:06.000 302 33838.26 357.89 17144.33 88888.00 2020-10-28 23:40:07.000 302 33838.27 357.87 17144.34 88888.00 2020-10-28 23:40:08.000 302 33838.32 357.88 17144.32 88888.00 2020-10-28 23:40:09.000 302 33838.30 357.91 17144.33 88888.00 2020-10-28 23:40:10.000 302 33838.25 357.92 17144.32 37934.65 2020-10-28 23:40:11.000 302 33838.28 357.89 17144.32 88888.00 2020-10-28 23:40:12.000 302 33838.30 357.90 17144.30 88888.00 2020-10-28 23:40:13.000 302 33838.27 357.89 17144.25 88888.00 2020-10-28 23:40:14.000 302 33838.27 357.93 17144.27 88888.00 2020-10-28 23:40:15.000 302 33838.25 357.92 17144.33 37934.74 2020-10-28 23:40:16.000 302 33838.28 357.90 17144.36 88888.00 2020-10-28 23:40:17.000 302 33838.28 357.88 17144.39 88888.00 2020-10-28 23:40:18.000 302 33838.29 357.91 17144.38 88888.00 2020-10-28 23:40:19.000 302 33838.28 357.96 17144.33 88888.00 2020-10-28 23:40:20.000 302 33838.27 357.91 17144.35 37934.56 2020-10-28 23:40:21.000 302 33838.30 357.93 17144.37 88888.00 2020-10-28 23:40:22.000 302 33838.34 357.94 17144.36 88888.00 2020-10-28 23:40:23.000 302 33838.34 357.92 17144.34 88888.00 2020-10-28 23:40:24.000 302 33838.33 357.96 17144.35 88888.00 2020-10-28 23:40:25.000 302 33838.30 357.96 17144.32 37934.63 2020-10-28 23:40:26.000 302 33838.31 357.91 17144.33 88888.00 2020-10-28 23:40:27.000 302 33838.26 357.92 17144.31 88888.00 2020-10-28 23:40:28.000 302 33838.27 357.94 17144.28 88888.00 2020-10-28 23:40:29.000 302 33838.30 357.96 17144.28 88888.00 2020-10-28 23:40:30.000 302 33838.28 357.95 17144.28 37934.63 2020-10-28 23:40:31.000 302 33838.29 357.92 17144.28 88888.00 2020-10-28 23:40:32.000 302 33838.30 357.92 17144.26 88888.00 2020-10-28 23:40:33.000 302 33838.30 357.89 17144.26 88888.00 2020-10-28 23:40:34.000 302 33838.32 357.90 17144.29 88888.00 2020-10-28 23:40:35.000 302 33838.33 358.01 17144.29 37934.63 2020-10-28 23:40:36.000 302 33838.34 357.99 17144.31 88888.00 2020-10-28 23:40:37.000 302 33838.35 357.92 17144.29 88888.00 2020-10-28 23:40:38.000 302 33838.35 357.97 17144.32 88888.00 2020-10-28 23:40:39.000 302 33838.35 357.90 17144.34 88888.00 2020-10-28 23:40:40.000 302 33838.35 357.89 17144.37 37934.72 2020-10-28 23:40:41.000 302 33838.33 357.93 17144.35 88888.00 2020-10-28 23:40:42.000 302 33838.35 357.96 17144.33 88888.00 2020-10-28 23:40:43.000 302 33838.34 357.92 17144.31 88888.00 2020-10-28 23:40:44.000 302 33838.35 357.90 17144.35 88888.00 2020-10-28 23:40:45.000 302 33838.32 357.93 17144.39 37934.68 2020-10-28 23:40:46.000 302 33838.31 357.95 17144.34 88888.00 2020-10-28 23:40:47.000 302 33838.31 357.92 17144.33 88888.00 2020-10-28 23:40:48.000 302 33838.34 357.92 17144.34 88888.00 2020-10-28 23:40:49.000 302 33838.32 357.95 17144.29 88888.00 2020-10-28 23:40:50.000 302 33838.32 357.93 17144.28 37934.71 2020-10-28 23:40:51.000 302 33838.37 357.90 17144.30 88888.00 2020-10-28 23:40:52.000 302 33838.39 357.95 17144.35 88888.00 2020-10-28 23:40:53.000 302 33838.38 357.94 17144.34 88888.00 2020-10-28 23:40:54.000 302 33838.42 357.92 17144.35 88888.00 2020-10-28 23:40:55.000 302 33838.44 357.94 17144.33 37934.70 2020-10-28 23:40:56.000 302 33838.44 357.92 17144.32 88888.00 2020-10-28 23:40:57.000 302 33838.44 357.93 17144.30 88888.00 2020-10-28 23:40:58.000 302 33838.47 357.99 17144.33 88888.00 2020-10-28 23:40:59.000 302 33838.49 357.97 17144.33 88888.00 2020-10-28 23:41:00.000 302 33838.48 357.99 17144.34 37934.67 2020-10-28 23:41:01.000 302 33838.47 357.94 17144.29 88888.00 2020-10-28 23:41:02.000 302 33838.50 357.95 17144.31 88888.00 2020-10-28 23:41:03.000 302 33838.50 357.97 17144.32 88888.00 2020-10-28 23:41:04.000 302 33838.48 357.98 17144.33 88888.00 2020-10-28 23:41:05.000 302 33838.52 357.98 17144.33 37934.81 2020-10-28 23:41:06.000 302 33838.53 358.01 17144.35 88888.00 2020-10-28 23:41:07.000 302 33838.47 358.02 17144.33 88888.00 2020-10-28 23:41:08.000 302 33838.47 358.02 17144.31 88888.00 2020-10-28 23:41:09.000 302 33838.50 358.04 17144.32 88888.00 2020-10-28 23:41:10.000 302 33838.51 357.98 17144.31 37934.84 2020-10-28 23:41:11.000 302 33838.52 357.99 17144.29 88888.00 2020-10-28 23:41:12.000 302 33838.51 358.03 17144.25 88888.00 2020-10-28 23:41:13.000 302 33838.52 358.01 17144.23 88888.00 2020-10-28 23:41:14.000 302 33838.52 358.02 17144.25 88888.00 2020-10-28 23:41:15.000 302 33838.51 358.02 17144.25 37934.88 2020-10-28 23:41:16.000 302 33838.49 358.02 17144.25 88888.00 2020-10-28 23:41:17.000 302 33838.52 357.99 17144.31 88888.00 2020-10-28 23:41:18.000 302 33838.53 358.02 17144.28 88888.00 2020-10-28 23:41:19.000 302 33838.49 358.01 17144.28 88888.00 2020-10-28 23:41:20.000 302 33838.50 357.99 17144.29 37934.76 2020-10-28 23:41:21.000 302 33838.48 357.98 17144.27 88888.00 2020-10-28 23:41:22.000 302 33838.46 357.98 17144.26 88888.00 2020-10-28 23:41:23.000 302 33838.46 357.96 17144.26 88888.00 2020-10-28 23:41:24.000 302 33838.48 357.91 17144.28 88888.00 2020-10-28 23:41:25.000 302 33838.47 357.90 17144.29 37934.80 2020-10-28 23:41:26.000 302 33838.45 357.91 17144.32 88888.00 2020-10-28 23:41:27.000 302 33838.42 357.93 17144.27 88888.00 2020-10-28 23:41:28.000 302 33838.46 357.93 17144.20 88888.00 2020-10-28 23:41:29.000 302 33838.46 357.94 17144.19 88888.00 2020-10-28 23:41:30.000 302 33838.45 357.95 17144.22 37934.89 2020-10-28 23:41:31.000 302 33838.48 357.90 17144.25 88888.00 2020-10-28 23:41:32.000 302 33838.48 357.87 17144.25 88888.00 2020-10-28 23:41:33.000 302 33838.49 357.88 17144.28 88888.00 2020-10-28 23:41:34.000 302 33838.48 357.88 17144.33 88888.00 2020-10-28 23:41:35.000 302 33838.49 357.89 17144.33 37934.84 2020-10-28 23:41:36.000 302 33838.51 357.91 17144.28 88888.00 2020-10-28 23:41:37.000 302 33838.51 357.90 17144.26 88888.00 2020-10-28 23:41:38.000 302 33838.57 357.90 17144.28 88888.00 2020-10-28 23:41:39.000 302 33838.60 357.89 17144.28 88888.00 2020-10-28 23:41:40.000 302 33838.59 357.92 17144.27 37934.80 2020-10-28 23:41:41.000 302 33838.62 357.89 17144.28 88888.00 2020-10-28 23:41:42.000 302 33838.60 357.90 17144.27 88888.00 2020-10-28 23:41:43.000 302 33838.61 357.89 17144.30 88888.00 2020-10-28 23:41:44.000 302 33838.62 357.90 17144.27 88888.00 2020-10-28 23:41:45.000 302 33838.66 357.89 17144.27 37935.01 2020-10-28 23:41:46.000 302 33838.67 357.86 17144.25 88888.00 2020-10-28 23:41:47.000 302 33838.67 357.87 17144.27 88888.00 2020-10-28 23:41:48.000 302 33838.63 357.85 17144.27 88888.00 2020-10-28 23:41:49.000 302 33838.57 357.85 17144.27 88888.00 2020-10-28 23:41:50.000 302 33838.60 357.83 17144.30 37934.96 2020-10-28 23:41:51.000 302 33838.60 357.82 17144.32 88888.00 2020-10-28 23:41:52.000 302 33838.60 357.82 17144.30 88888.00 2020-10-28 23:41:53.000 302 33838.64 357.82 17144.29 88888.00 2020-10-28 23:41:54.000 302 33838.63 357.84 17144.28 88888.00 2020-10-28 23:41:55.000 302 33838.65 357.86 17144.27 37934.91 2020-10-28 23:41:56.000 302 33838.63 357.86 17144.25 88888.00 2020-10-28 23:41:57.000 302 33838.58 357.84 17144.25 88888.00 2020-10-28 23:41:58.000 302 33838.61 357.83 17144.28 88888.00 2020-10-28 23:41:59.000 302 33838.64 357.77 17144.30 88888.00 2020-10-28 23:42:00.000 302 33838.65 357.77 17144.29 37935.07 2020-10-28 23:42:01.000 302 33838.63 357.77 17144.31 88888.00 2020-10-28 23:42:02.000 302 33838.62 357.80 17144.33 88888.00 2020-10-28 23:42:03.000 302 33838.63 357.80 17144.31 88888.00 2020-10-28 23:42:04.000 302 33838.64 357.80 17144.29 88888.00 2020-10-28 23:42:05.000 302 33838.64 357.80 17144.32 37934.99 2020-10-28 23:42:06.000 302 33838.64 357.76 17144.34 88888.00 2020-10-28 23:42:07.000 302 33838.63 357.79 17144.37 88888.00 2020-10-28 23:42:08.000 302 33838.64 357.80 17144.32 88888.00 2020-10-28 23:42:09.000 302 33838.67 357.80 17144.33 88888.00 2020-10-28 23:42:10.000 302 33838.62 357.78 17144.32 37934.98 2020-10-28 23:42:11.000 302 33838.65 357.79 17144.33 88888.00 2020-10-28 23:42:12.000 302 33838.64 357.78 17144.30 88888.00 2020-10-28 23:42:13.000 302 33838.58 357.75 17144.28 88888.00 2020-10-28 23:42:14.000 302 33838.57 357.76 17144.31 88888.00 2020-10-28 23:42:15.000 302 33838.56 357.74 17144.30 37934.97 2020-10-28 23:42:16.000 302 33838.56 357.75 17144.29 88888.00 2020-10-28 23:42:17.000 302 33838.63 357.75 17144.26 88888.00 2020-10-28 23:42:18.000 302 33838.64 357.75 17144.24 88888.00 2020-10-28 23:42:19.000 302 33838.66 357.75 17144.25 88888.00 2020-10-28 23:42:20.000 302 33838.64 357.74 17144.27 37935.02 2020-10-28 23:42:21.000 302 33838.62 357.72 17144.29 88888.00 2020-10-28 23:42:22.000 302 33838.60 357.72 17144.29 88888.00 2020-10-28 23:42:23.000 302 33838.61 357.72 17144.35 88888.00 2020-10-28 23:42:24.000 302 33838.64 357.66 17144.35 88888.00 2020-10-28 23:42:25.000 302 33838.62 357.64 17144.30 37934.96 2020-10-28 23:42:26.000 302 33838.61 357.65 17144.31 88888.00 2020-10-28 23:42:27.000 302 33838.64 357.64 17144.29 88888.00 2020-10-28 23:42:28.000 302 33838.67 357.64 17144.30 88888.00 2020-10-28 23:42:29.000 302 33838.70 357.63 17144.30 88888.00 2020-10-28 23:42:30.000 302 33838.72 357.64 17144.32 37935.04 2020-10-28 23:42:31.000 302 33838.69 357.64 17144.31 88888.00 2020-10-28 23:42:32.000 302 33838.67 357.65 17144.31 88888.00 2020-10-28 23:42:33.000 302 33838.67 357.61 17144.28 88888.00 2020-10-28 23:42:34.000 302 33838.69 357.60 17144.31 88888.00 2020-10-28 23:42:35.000 302 33838.69 357.57 17144.31 37935.02 2020-10-28 23:42:36.000 302 33838.71 357.56 17144.29 88888.00 2020-10-28 23:42:37.000 302 33838.73 357.58 17144.31 88888.00 2020-10-28 23:42:38.000 302 33838.75 357.53 17144.29 88888.00 2020-10-28 23:42:39.000 302 33838.75 357.56 17144.26 88888.00 2020-10-28 23:42:40.000 302 33838.76 357.55 17144.26 37935.08 2020-10-28 23:42:41.000 302 33838.75 357.55 17144.24 88888.00 2020-10-28 23:42:42.000 302 33838.77 357.55 17144.25 88888.00 2020-10-28 23:42:43.000 302 33838.75 357.57 17144.26 88888.00 2020-10-28 23:42:44.000 302 33838.73 357.61 17144.28 88888.00 2020-10-28 23:42:45.000 302 33838.76 357.63 17144.25 37935.21 2020-10-28 23:42:46.000 302 33838.75 357.65 17144.21 88888.00 2020-10-28 23:42:47.000 302 33838.74 357.64 17144.22 88888.00 2020-10-28 23:42:48.000 302 33838.79 357.64 17144.25 88888.00 2020-10-28 23:42:49.000 302 33838.79 357.65 17144.28 88888.00 2020-10-28 23:42:50.000 302 33838.81 357.63 17144.28 37935.18 2020-10-28 23:42:51.000 302 33838.81 357.68 17144.30 88888.00 2020-10-28 23:42:52.000 302 33838.83 357.71 17144.29 88888.00 2020-10-28 23:42:53.000 302 33838.84 357.69 17144.28 88888.00 2020-10-28 23:42:54.000 302 33838.80 357.73 17144.29 88888.00 2020-10-28 23:42:55.000 302 33838.80 357.71 17144.30 37935.17 2020-10-28 23:42:56.000 302 33838.82 357.70 17144.29 88888.00 2020-10-28 23:42:57.000 302 33838.86 357.68 17144.26 88888.00 2020-10-28 23:42:58.000 302 33838.90 357.74 17144.25 88888.00 2020-10-28 23:42:59.000 302 33838.92 357.74 17144.27 88888.00 2020-10-28 23:43:00.000 302 33838.96 357.75 17144.28 37935.23 2020-10-28 23:43:01.000 302 33838.98 357.73 17144.29 88888.00 2020-10-28 23:43:02.000 302 33838.98 357.73 17144.29 88888.00 2020-10-28 23:43:03.000 302 33838.98 357.72 17144.30 88888.00 2020-10-28 23:43:04.000 302 33838.94 357.72 17144.31 88888.00 2020-10-28 23:43:05.000 302 33838.93 357.70 17144.30 37935.27 2020-10-28 23:43:06.000 302 33838.97 357.68 17144.27 88888.00 2020-10-28 23:43:07.000 302 33838.98 357.71 17144.26 88888.00 2020-10-28 23:43:08.000 302 33838.96 357.72 17144.23 88888.00 2020-10-28 23:43:09.000 302 33838.99 357.70 17144.22 88888.00 2020-10-28 23:43:10.000 302 33839.03 357.70 17144.22 37935.24 2020-10-28 23:43:11.000 302 33839.02 357.69 17144.23 88888.00 2020-10-28 23:43:12.000 302 33839.04 357.69 17144.24 88888.00 2020-10-28 23:43:13.000 302 33839.03 357.67 17144.21 88888.00 2020-10-28 23:43:14.000 302 33839.04 357.66 17144.19 88888.00 2020-10-28 23:43:15.000 302 33839.02 357.65 17144.23 37935.33 2020-10-28 23:43:16.000 302 33839.01 357.68 17144.25 88888.00 2020-10-28 23:43:17.000 302 33839.05 357.72 17144.28 88888.00 2020-10-28 23:43:18.000 302 33839.04 357.68 17144.27 88888.00 2020-10-28 23:43:19.000 302 33839.01 357.66 17144.26 88888.00 2020-10-28 23:43:20.000 302 33838.98 357.57 17144.25 37935.35 2020-10-28 23:43:21.000 302 33839.02 357.54 17144.25 88888.00 2020-10-28 23:43:22.000 302 33839.06 357.53 17144.26 88888.00 2020-10-28 23:43:23.000 302 33839.04 357.53 17144.21 88888.00 2020-10-28 23:43:24.000 302 33839.01 357.57 17144.19 88888.00 2020-10-28 23:43:25.000 302 33838.98 357.52 17144.18 37935.35 2020-10-28 23:43:26.000 302 33839.03 357.55 17144.20 88888.00 2020-10-28 23:43:27.000 302 33839.08 357.53 17144.22 88888.00 2020-10-28 23:43:28.000 302 33839.04 357.53 17144.21 88888.00 2020-10-28 23:43:29.000 302 33839.03 357.53 17144.24 88888.00 2020-10-28 23:43:30.000 302 33839.07 357.55 17144.25 37935.44 2020-10-28 23:43:31.000 302 33839.13 357.56 17144.24 88888.00 2020-10-28 23:43:32.000 302 33839.11 357.56 17144.25 88888.00 2020-10-28 23:43:33.000 302 33839.11 357.58 17144.27 88888.00 2020-10-28 23:43:34.000 302 33839.15 357.58 17144.28 88888.00 2020-10-28 23:43:35.000 302 33839.14 357.55 17144.27 37935.34 2020-10-28 23:43:36.000 302 33839.12 357.51 17144.28 88888.00 2020-10-28 23:43:37.000 302 33839.16 357.53 17144.24 88888.00 2020-10-28 23:43:38.000 302 33839.16 357.52 17144.22 88888.00 2020-10-28 23:43:39.000 302 33839.18 357.48 17144.19 88888.00 2020-10-28 23:43:40.000 302 33839.20 357.54 17144.20 37935.40 2020-10-28 23:43:41.000 302 33839.18 357.55 17144.23 88888.00 2020-10-28 23:43:42.000 302 33839.17 357.49 17144.24 88888.00 2020-10-28 23:43:43.000 302 33839.18 357.45 17144.22 88888.00 2020-10-28 23:43:44.000 302 33839.20 357.51 17144.24 88888.00 2020-10-28 23:43:45.000 302 33839.17 357.53 17144.25 37935.47 2020-10-28 23:43:46.000 302 33839.17 357.55 17144.21 88888.00 2020-10-28 23:43:47.000 302 33839.16 357.50 17144.22 88888.00 2020-10-28 23:43:48.000 302 33839.19 357.47 17144.23 88888.00 2020-10-28 23:43:49.000 302 33839.16 357.45 17144.23 88888.00 2020-10-28 23:43:50.000 302 33839.22 357.52 17144.23 37935.40 2020-10-28 23:43:51.000 302 33839.24 357.52 17144.24 88888.00 2020-10-28 23:43:52.000 302 33839.21 357.43 17144.24 88888.00 2020-10-28 23:43:53.000 302 33839.20 357.47 17144.22 88888.00 2020-10-28 23:43:54.000 302 33839.25 357.45 17144.26 88888.00 2020-10-28 23:43:55.000 302 33839.28 357.44 17144.24 37935.37 2020-10-28 23:43:56.000 302 33839.28 357.43 17144.25 88888.00 2020-10-28 23:43:57.000 302 33839.23 357.45 17144.25 88888.00 2020-10-28 23:43:58.000 302 33839.21 357.47 17144.22 88888.00 2020-10-28 23:43:59.000 302 33839.25 357.48 17144.24 88888.00 2020-10-28 23:44:00.000 302 33839.28 357.52 17144.27 37935.44 2020-10-28 23:44:01.000 302 33839.26 357.52 17144.28 88888.00 2020-10-28 23:44:02.000 302 33839.25 357.43 17144.22 88888.00 2020-10-28 23:44:03.000 302 33839.21 357.42 17144.19 88888.00 2020-10-28 23:44:04.000 302 33839.22 357.50 17144.25 88888.00 2020-10-28 23:44:05.000 302 33839.22 357.42 17144.26 37935.47 2020-10-28 23:44:06.000 302 33839.19 357.42 17144.28 88888.00 2020-10-28 23:44:07.000 302 33839.22 357.41 17144.28 88888.00 2020-10-28 23:44:08.000 302 33839.20 357.40 17144.28 88888.00 2020-10-28 23:44:09.000 302 33839.19 357.38 17144.30 88888.00 2020-10-28 23:44:10.000 302 33839.16 357.41 17144.26 37935.53 2020-10-28 23:44:11.000 302 33839.18 357.43 17144.23 88888.00 2020-10-28 23:44:12.000 302 33839.18 357.45 17144.26 88888.00 2020-10-28 23:44:13.000 302 33839.22 357.44 17144.28 88888.00 2020-10-28 23:44:14.000 302 33839.25 357.43 17144.26 88888.00 2020-10-28 23:44:15.000 302 33839.23 357.39 17144.22 37935.57 2020-10-28 23:44:16.000 302 33839.25 357.43 17144.23 88888.00 2020-10-28 23:44:17.000 302 33839.28 357.45 17144.27 88888.00 2020-10-28 23:44:18.000 302 33839.30 357.45 17144.31 88888.00 2020-10-28 23:44:19.000 302 33839.30 357.41 17144.28 88888.00 2020-10-28 23:44:20.000 302 33839.28 357.43 17144.24 37935.48 2020-10-28 23:44:21.000 302 33839.28 357.41 17144.22 88888.00 2020-10-28 23:44:22.000 302 33839.28 357.36 17144.21 88888.00 2020-10-28 23:44:23.000 302 33839.29 357.38 17144.24 88888.00 2020-10-28 23:44:24.000 302 33839.25 357.39 17144.26 88888.00 2020-10-28 23:44:25.000 302 33839.24 357.38 17144.24 37935.55 2020-10-28 23:44:26.000 302 33839.28 357.36 17144.24 88888.00 2020-10-28 23:44:27.000 302 33839.28 357.37 17144.25 88888.00 2020-10-28 23:44:28.000 302 33839.30 357.35 17144.23 88888.00 2020-10-28 23:44:29.000 302 33839.32 357.33 17144.22 88888.00 2020-10-28 23:44:30.000 302 33839.34 357.32 17144.19 37935.50 2020-10-28 23:44:31.000 302 33839.37 357.30 17144.20 88888.00 2020-10-28 23:44:32.000 302 33839.38 357.32 17144.15 88888.00 2020-10-28 23:44:33.000 302 33839.39 357.32 17144.16 88888.00 2020-10-28 23:44:34.000 302 33839.37 357.35 17144.14 88888.00 2020-10-28 23:44:35.000 302 33839.34 357.42 17144.15 37935.55 2020-10-28 23:44:36.000 302 33839.34 357.36 17144.13 88888.00 2020-10-28 23:44:37.000 302 33839.35 357.31 17144.12 88888.00 2020-10-28 23:44:38.000 302 33839.36 357.27 17144.12 88888.00 2020-10-28 23:44:39.000 302 33839.37 357.28 17144.19 88888.00 2020-10-28 23:44:40.000 302 33839.35 357.37 17144.25 37935.61 2020-10-28 23:44:41.000 302 33839.31 357.39 17144.27 88888.00 2020-10-28 23:44:42.000 302 33839.35 357.35 17144.28 88888.00 2020-10-28 23:44:43.000 302 33839.39 357.30 17144.23 88888.00 2020-10-28 23:44:44.000 302 33839.40 357.29 17144.25 88888.00 2020-10-28 23:44:45.000 302 33839.38 357.29 17144.23 37935.58 2020-10-28 23:44:46.000 302 33839.39 357.30 17144.21 88888.00 2020-10-28 23:44:47.000 302 33839.42 357.26 17144.26 88888.00 2020-10-28 23:44:48.000 302 33839.40 357.22 17144.27 88888.00 2020-10-28 23:44:49.000 302 33839.39 357.24 17144.28 88888.00 2020-10-28 23:44:50.000 302 33839.42 357.24 17144.32 37935.52 2020-10-28 23:44:51.000 302 33839.41 357.22 17144.30 88888.00 2020-10-28 23:44:52.000 302 33839.42 357.24 17144.27 88888.00 2020-10-28 23:44:53.000 302 33839.41 357.23 17144.26 88888.00 2020-10-28 23:44:54.000 302 33839.43 357.22 17144.23 88888.00 2020-10-28 23:44:55.000 302 33839.40 357.20 17144.26 37935.65 2020-10-28 23:44:56.000 302 33839.43 357.24 17144.27 88888.00 2020-10-28 23:44:57.000 302 33839.45 357.24 17144.26 88888.00 2020-10-28 23:44:58.000 302 33839.47 357.25 17144.26 88888.00 2020-10-28 23:44:59.000 302 33839.47 357.29 17144.28 88888.00 2020-10-28 23:45:00.000 302 33839.51 357.23 17144.23 37935.74 2020-10-28 23:45:01.000 302 33839.48 357.24 17144.22 88888.00 2020-10-28 23:45:02.000 302 33839.47 357.25 17144.23 88888.00 2020-10-28 23:45:03.000 302 33839.48 357.21 17144.26 88888.00 2020-10-28 23:45:04.000 302 33839.52 357.17 17144.26 88888.00 2020-10-28 23:45:05.000 302 33839.53 357.18 17144.26 37935.74 2020-10-28 23:45:06.000 302 33839.53 357.18 17144.22 88888.00 2020-10-28 23:45:07.000 302 33839.55 357.17 17144.23 88888.00 2020-10-28 23:45:08.000 302 33839.55 357.16 17144.22 88888.00 2020-10-28 23:45:09.000 302 33839.56 357.17 17144.24 88888.00 2020-10-28 23:45:10.000 302 33839.56 357.20 17144.23 37935.83 2020-10-28 23:45:11.000 302 33839.56 357.20 17144.25 88888.00 2020-10-28 23:45:12.000 302 33839.57 357.25 17144.26 88888.00 2020-10-28 23:45:13.000 302 33839.54 357.21 17144.24 88888.00 2020-10-28 23:45:14.000 302 33839.57 357.20 17144.24 88888.00 2020-10-28 23:45:15.000 302 33839.61 357.23 17144.27 37935.84 2020-10-28 23:45:16.000 302 33839.64 357.18 17144.29 88888.00 2020-10-28 23:45:17.000 302 33839.62 357.17 17144.27 88888.00 2020-10-28 23:45:18.000 302 33839.64 357.19 17144.23 88888.00 2020-10-28 23:45:19.000 302 33839.68 357.16 17144.26 88888.00 2020-10-28 23:45:20.000 302 33839.69 357.17 17144.27 37935.78 2020-10-28 23:45:21.000 302 33839.66 357.15 17144.27 88888.00 2020-10-28 23:45:22.000 302 33839.67 357.21 17144.28 88888.00 2020-10-28 23:45:23.000 302 33839.67 357.21 17144.29 88888.00 2020-10-28 23:45:24.000 302 33839.67 357.20 17144.26 88888.00 2020-10-28 23:45:25.000 302 33839.64 357.15 17144.28 37935.77 2020-10-28 23:45:26.000 302 33839.63 357.13 17144.28 88888.00 2020-10-28 23:45:27.000 302 33839.64 357.04 17144.31 88888.00 2020-10-28 23:45:28.000 302 33839.64 357.06 17144.30 88888.00 2020-10-28 23:45:29.000 302 33839.66 357.06 17144.28 88888.00 2020-10-28 23:45:30.000 302 33839.65 357.07 17144.25 37935.81 2020-10-28 23:45:31.000 302 33839.61 357.08 17144.19 88888.00 2020-10-28 23:45:32.000 302 33839.61 357.11 17144.24 88888.00 2020-10-28 23:45:33.000 302 33839.60 357.13 17144.24 88888.00 2020-10-28 23:45:34.000 302 33839.62 357.15 17144.23 88888.00 2020-10-28 23:45:35.000 302 33839.65 357.17 17144.27 37935.80 2020-10-28 23:45:36.000 302 33839.65 357.14 17144.30 88888.00 2020-10-28 23:45:37.000 302 33839.68 357.09 17144.29 88888.00 2020-10-28 23:45:38.000 302 33839.65 357.13 17144.29 88888.00 2020-10-28 23:45:39.000 302 33839.66 357.09 17144.28 88888.00 2020-10-28 23:45:40.000 302 33839.69 357.07 17144.32 37935.78 2020-10-28 23:45:41.000 302 33839.72 357.04 17144.30 88888.00 2020-10-28 23:45:42.000 302 33839.76 357.05 17144.31 88888.00 2020-10-28 23:45:43.000 302 33839.74 357.07 17144.28 88888.00 2020-10-28 23:45:44.000 302 33839.71 357.09 17144.22 88888.00 2020-10-28 23:45:45.000 302 33839.73 357.12 17144.23 37935.92 2020-10-28 23:45:46.000 302 33839.75 357.08 17144.21 88888.00 2020-10-28 23:45:47.000 302 33839.75 357.03 17144.15 88888.00 2020-10-28 23:45:48.000 302 33839.77 357.03 17144.15 88888.00 2020-10-28 23:45:49.000 302 33839.78 357.03 17144.17 88888.00 2020-10-28 23:45:50.000 302 33839.79 357.05 17144.19 37935.94 2020-10-28 23:45:51.000 302 33839.78 357.05 17144.23 88888.00 2020-10-28 23:45:52.000 302 33839.77 357.02 17144.22 88888.00 2020-10-28 23:45:53.000 302 33839.78 357.01 17144.21 88888.00 2020-10-28 23:45:54.000 302 33839.74 357.02 17144.18 88888.00 2020-10-28 23:45:55.000 302 33839.81 357.01 17144.20 37936.04 2020-10-28 23:45:56.000 302 33839.86 357.04 17144.22 88888.00 2020-10-28 23:45:57.000 302 33839.84 357.10 17144.26 88888.00 2020-10-28 23:45:58.000 302 33839.85 357.13 17144.26 88888.00 2020-10-28 23:45:59.000 302 33839.84 357.10 17144.24 88888.00 2020-10-28 23:46:00.000 302 33839.83 357.05 17144.25 37936.06 2020-10-28 23:46:01.000 302 33839.86 357.07 17144.22 88888.00 2020-10-28 23:46:02.000 302 33839.85 357.06 17144.26 88888.00 2020-10-28 23:46:03.000 302 33839.85 357.04 17144.27 88888.00 2020-10-28 23:46:04.000 302 33839.84 357.03 17144.23 88888.00 2020-10-28 23:46:05.000 302 33839.82 357.06 17144.25 37935.98 2020-10-28 23:46:06.000 302 33839.82 357.06 17144.22 88888.00 2020-10-28 23:46:07.000 302 33839.82 357.02 17144.25 88888.00 2020-10-28 23:46:08.000 302 33839.85 357.05 17144.24 88888.00 2020-10-28 23:46:09.000 302 33839.84 357.06 17144.25 88888.00 2020-10-28 23:46:10.000 302 33839.94 357.06 17144.27 37936.06 2020-10-28 23:46:11.000 302 33839.93 357.03 17144.25 88888.00 2020-10-28 23:46:12.000 302 33839.92 357.03 17144.28 88888.00 2020-10-28 23:46:13.000 302 33839.92 357.02 17144.27 88888.00 2020-10-28 23:46:14.000 302 33839.93 357.04 17144.26 88888.00 2020-10-28 23:46:15.000 302 33839.93 357.01 17144.25 37936.05 2020-10-28 23:46:16.000 302 33839.94 356.97 17144.25 88888.00 2020-10-28 23:46:17.000 302 33839.90 356.93 17144.23 88888.00 2020-10-28 23:46:18.000 302 33839.95 356.96 17144.21 88888.00 2020-10-28 23:46:19.000 302 33839.99 357.00 17144.27 88888.00 2020-10-28 23:46:20.000 302 33839.98 357.03 17144.30 37936.07 2020-10-28 23:46:21.000 302 33839.95 357.01 17144.29 88888.00 2020-10-28 23:46:22.000 302 33839.92 356.95 17144.31 88888.00 2020-10-28 23:46:23.000 302 33839.94 356.96 17144.29 88888.00 2020-10-28 23:46:24.000 302 33839.98 356.93 17144.29 88888.00 2020-10-28 23:46:25.000 302 33839.97 356.92 17144.30 37936.17 2020-10-28 23:46:26.000 302 33839.96 356.90 17144.32 88888.00 2020-10-28 23:46:27.000 302 33839.96 356.92 17144.31 88888.00 2020-10-28 23:46:28.000 302 33840.01 356.90 17144.28 88888.00 2020-10-28 23:46:29.000 302 33840.01 356.89 17144.30 88888.00 2020-10-28 23:46:30.000 302 33839.97 356.93 17144.28 37936.14 2020-10-28 23:46:31.000 302 33840.00 356.91 17144.28 88888.00 2020-10-28 23:46:32.000 302 33840.04 356.91 17144.27 88888.00 2020-10-28 23:46:33.000 302 33840.04 356.90 17144.27 88888.00 2020-10-28 23:46:34.000 302 33840.05 356.88 17144.29 88888.00 2020-10-28 23:46:35.000 302 33840.02 356.86 17144.26 37936.20 2020-10-28 23:46:36.000 302 33840.00 356.83 17144.27 88888.00 2020-10-28 23:46:37.000 302 33840.00 356.87 17144.24 88888.00 2020-10-28 23:46:38.000 302 33840.01 356.90 17144.26 88888.00 2020-10-28 23:46:39.000 302 33840.02 356.91 17144.22 88888.00 2020-10-28 23:46:40.000 302 33840.06 356.91 17144.23 37936.24 2020-10-28 23:46:41.000 302 33840.06 356.92 17144.25 88888.00 2020-10-28 23:46:42.000 302 33840.06 356.91 17144.24 88888.00 2020-10-28 23:46:43.000 302 33840.04 356.90 17144.24 88888.00 2020-10-28 23:46:44.000 302 33840.02 356.89 17144.26 88888.00 2020-10-28 23:46:45.000 302 33840.03 356.88 17144.25 37936.24 2020-10-28 23:46:46.000 302 33840.03 356.86 17144.30 88888.00 2020-10-28 23:46:47.000 302 33840.04 356.88 17144.24 88888.00 2020-10-28 23:46:48.000 302 33840.06 356.88 17144.23 88888.00 2020-10-28 23:46:49.000 302 33840.03 356.89 17144.20 88888.00 2020-10-28 23:46:50.000 302 33840.00 356.84 17144.20 37936.19 2020-10-28 23:46:51.000 302 33840.02 356.84 17144.21 88888.00 2020-10-28 23:46:52.000 302 33840.05 356.83 17144.20 88888.00 2020-10-28 23:46:53.000 302 33840.01 356.82 17144.19 88888.00 2020-10-28 23:46:54.000 302 33839.98 356.84 17144.22 88888.00 2020-10-28 23:46:55.000 302 33840.05 356.88 17144.24 37936.24 2020-10-28 23:46:56.000 302 33840.07 356.82 17144.25 88888.00 2020-10-28 23:46:57.000 302 33840.07 356.79 17144.29 88888.00 2020-10-28 23:46:58.000 302 33840.09 356.79 17144.26 88888.00 2020-10-28 23:46:59.000 302 33840.06 356.84 17144.29 88888.00 2020-10-28 23:47:00.000 302 33840.07 356.83 17144.25 37936.14 2020-10-28 23:47:01.000 302 33840.02 356.80 17144.21 88888.00 2020-10-28 23:47:02.000 302 33840.01 356.79 17144.21 88888.00 2020-10-28 23:47:03.000 302 33840.05 356.75 17144.24 88888.00 2020-10-28 23:47:04.000 302 33840.07 356.75 17144.27 88888.00 2020-10-28 23:47:05.000 302 33840.11 356.76 17144.25 37936.15 2020-10-28 23:47:06.000 302 33840.13 356.75 17144.25 88888.00 2020-10-28 23:47:07.000 302 33840.12 356.76 17144.26 88888.00 2020-10-28 23:47:08.000 302 33840.09 356.79 17144.25 88888.00 2020-10-28 23:47:09.000 302 33840.13 356.81 17144.25 88888.00 2020-10-28 23:47:10.000 302 33840.11 356.82 17144.25 37936.11 2020-10-28 23:47:11.000 302 33840.07 356.77 17144.25 88888.00 2020-10-28 23:47:12.000 302 33840.06 356.75 17144.21 88888.00 2020-10-28 23:47:13.000 302 33840.08 356.76 17144.19 88888.00 2020-10-28 23:47:14.000 302 33840.07 356.73 17144.18 88888.00 2020-10-28 23:47:15.000 302 33840.08 356.71 17144.19 37936.22 2020-10-28 23:47:16.000 302 33840.08 356.75 17144.23 88888.00 2020-10-28 23:47:17.000 302 33840.08 356.73 17144.29 88888.00 2020-10-28 23:47:18.000 302 33840.08 356.69 17144.27 88888.00 2020-10-28 23:47:19.000 302 33840.10 356.68 17144.29 88888.00 2020-10-28 23:47:20.000 302 33840.12 356.66 17144.28 37936.28 2020-10-28 23:47:21.000 302 33840.12 356.66 17144.24 88888.00 2020-10-28 23:47:22.000 302 33840.11 356.67 17144.24 88888.00 2020-10-28 23:47:23.000 302 33840.15 356.69 17144.25 88888.00 2020-10-28 23:47:24.000 302 33840.14 356.67 17144.25 88888.00 2020-10-28 23:47:25.000 302 33840.11 356.69 17144.22 37936.25 2020-10-28 23:47:26.000 302 33840.08 356.70 17144.23 88888.00 2020-10-28 23:47:27.000 302 33840.08 356.70 17144.24 88888.00 2020-10-28 23:47:28.000 302 33840.12 356.70 17144.24 88888.00 2020-10-28 23:47:29.000 302 33840.11 356.70 17144.24 88888.00 2020-10-28 23:47:30.000 302 33840.10 356.66 17144.25 37936.29 2020-10-28 23:47:31.000 302 33840.10 356.63 17144.23 88888.00 2020-10-28 23:47:32.000 302 33840.08 356.62 17144.22 88888.00 2020-10-28 23:47:33.000 302 33840.03 356.62 17144.21 88888.00 2020-10-28 23:47:34.000 302 33840.05 356.61 17144.20 88888.00 2020-10-28 23:47:35.000 302 33840.08 356.58 17144.22 37936.31 2020-10-28 23:47:36.000 302 33840.13 356.62 17144.22 88888.00 2020-10-28 23:47:37.000 302 33840.12 356.61 17144.21 88888.00 2020-10-28 23:47:38.000 302 33840.09 356.63 17144.18 88888.00 2020-10-28 23:47:39.000 302 33840.13 356.61 17144.23 88888.00 2020-10-28 23:47:40.000 302 33840.09 356.61 17144.25 37936.24 2020-10-28 23:47:41.000 302 33840.06 356.59 17144.28 88888.00 2020-10-28 23:47:42.000 302 33840.11 356.60 17144.25 88888.00 2020-10-28 23:47:43.000 302 33840.13 356.60 17144.27 88888.00 2020-10-28 23:47:44.000 302 33840.12 356.54 17144.28 88888.00 2020-10-28 23:47:45.000 302 33840.14 356.53 17144.29 37936.24 2020-10-28 23:47:46.000 302 33840.09 356.52 17144.23 88888.00 2020-10-28 23:47:47.000 302 33840.11 356.50 17144.23 88888.00 2020-10-28 23:47:48.000 302 33840.12 356.53 17144.27 88888.00 2020-10-28 23:47:49.000 302 33840.12 356.52 17144.23 88888.00 2020-10-28 23:47:50.000 302 33840.11 356.54 17144.22 37936.30 2020-10-28 23:47:51.000 302 33840.16 356.52 17144.19 88888.00 2020-10-28 23:47:52.000 302 33840.15 356.54 17144.21 88888.00 2020-10-28 23:47:53.000 302 33840.14 356.54 17144.19 88888.00 2020-10-28 23:47:54.000 302 33840.16 356.52 17144.22 88888.00 2020-10-28 23:47:55.000 302 33840.14 356.46 17144.22 37936.30 2020-10-28 23:47:56.000 302 33840.14 356.42 17144.20 88888.00 2020-10-28 23:47:57.000 302 33840.17 356.40 17144.24 88888.00 2020-10-28 23:47:58.000 302 33840.18 356.41 17144.27 88888.00 2020-10-28 23:47:59.000 302 33840.17 356.42 17144.26 88888.00 2020-10-28 23:48:00.000 302 33840.14 356.44 17144.26 37936.31 2020-10-28 23:48:01.000 302 33840.14 356.47 17144.25 88888.00 2020-10-28 23:48:02.000 302 33840.12 356.45 17144.22 88888.00 2020-10-28 23:48:03.000 302 33840.11 356.44 17144.20 88888.00 2020-10-28 23:48:04.000 302 33840.10 356.45 17144.17 88888.00 2020-10-28 23:48:05.000 302 33840.13 356.43 17144.18 37936.38 2020-10-28 23:48:06.000 302 33840.12 356.42 17144.20 88888.00 2020-10-28 23:48:07.000 302 33840.10 356.42 17144.22 88888.00 2020-10-28 23:48:08.000 302 33840.09 356.38 17144.19 88888.00 2020-10-28 23:48:09.000 302 33840.10 356.40 17144.15 88888.00 2020-10-28 23:48:10.000 302 33840.16 356.40 17144.16 37936.30 2020-10-28 23:48:11.000 302 33840.16 356.40 17144.13 88888.00 2020-10-28 23:48:12.000 302 33840.13 356.41 17144.19 88888.00 2020-10-28 23:48:13.000 302 33840.20 356.41 17144.20 88888.00 2020-10-28 23:48:14.000 302 33840.19 356.41 17144.19 88888.00 2020-10-28 23:48:15.000 302 33840.12 356.39 17144.20 37936.34 2020-10-28 23:48:16.000 302 33840.16 356.39 17144.16 88888.00 2020-10-28 23:48:17.000 302 33840.21 356.43 17144.17 88888.00 2020-10-28 23:48:18.000 302 33840.21 356.41 17144.22 88888.00 2020-10-28 23:48:19.000 302 33840.16 356.42 17144.21 88888.00 2020-10-28 23:48:20.000 302 33840.20 356.41 17144.20 37936.41 2020-10-28 23:48:21.000 302 33840.28 356.36 17144.22 88888.00 2020-10-28 23:48:22.000 302 33840.27 356.37 17144.19 88888.00 2020-10-28 23:48:23.000 302 33840.25 356.36 17144.20 88888.00 2020-10-28 23:48:24.000 302 33840.25 356.35 17144.18 88888.00 2020-10-28 23:48:25.000 302 33840.27 356.34 17144.22 37936.40 2020-10-28 23:48:26.000 302 33840.29 356.32 17144.21 88888.00 2020-10-28 23:48:27.000 302 33840.34 356.36 17144.21 88888.00 2020-10-28 23:48:28.000 302 33840.29 356.37 17144.22 88888.00 2020-10-28 23:48:29.000 302 33840.32 356.36 17144.23 88888.00 2020-10-28 23:48:30.000 302 33840.31 356.32 17144.20 37936.44 2020-10-28 23:48:31.000 302 33840.28 356.31 17144.22 88888.00 2020-10-28 23:48:32.000 302 33840.29 356.27 17144.27 88888.00 2020-10-28 23:48:33.000 302 33840.30 356.26 17144.27 88888.00 2020-10-28 23:48:34.000 302 33840.31 356.29 17144.24 88888.00 2020-10-28 23:48:35.000 302 33840.28 356.28 17144.21 37936.35 2020-10-28 23:48:36.000 302 33840.31 356.31 17144.23 88888.00 2020-10-28 23:48:37.000 302 33840.31 356.26 17144.26 88888.00 2020-10-28 23:48:38.000 302 33840.29 356.27 17144.26 88888.00 2020-10-28 23:48:39.000 302 33840.29 356.28 17144.28 88888.00 2020-10-28 23:48:40.000 302 33840.34 356.29 17144.23 37936.39 2020-10-28 23:48:41.000 302 33840.35 356.29 17144.23 88888.00 2020-10-28 23:48:42.000 302 33840.30 356.31 17144.23 88888.00 2020-10-28 23:48:43.000 302 33840.28 356.27 17144.24 88888.00 2020-10-28 23:48:44.000 302 33840.31 356.26 17144.25 88888.00 2020-10-28 23:48:45.000 302 33840.32 356.25 17144.25 37936.38 2020-10-28 23:48:46.000 302 33840.35 356.23 17144.21 88888.00 2020-10-28 23:48:47.000 302 33840.33 356.26 17144.16 88888.00 2020-10-28 23:48:48.000 302 33840.27 356.22 17144.12 88888.00 2020-10-28 23:48:49.000 302 33840.26 356.20 17144.16 88888.00 2020-10-28 23:48:50.000 302 33840.27 356.19 17144.17 37936.41 2020-10-28 23:48:51.000 302 33840.28 356.18 17144.19 88888.00 2020-10-28 23:48:52.000 302 33840.28 356.21 17144.20 88888.00 2020-10-28 23:48:53.000 302 33840.31 356.22 17144.22 88888.00 2020-10-28 23:48:54.000 302 33840.32 356.23 17144.26 88888.00 2020-10-28 23:48:55.000 302 33840.29 356.24 17144.24 37936.47 2020-10-28 23:48:56.000 302 33840.30 356.25 17144.24 88888.00 2020-10-28 23:48:57.000 302 33840.29 356.25 17144.23 88888.00 2020-10-28 23:48:58.000 302 33840.29 356.25 17144.26 88888.00 2020-10-28 23:48:59.000 302 33840.29 356.21 17144.27 88888.00 2020-10-28 23:49:00.000 302 33840.31 356.21 17144.27 37936.51 2020-10-28 23:49:01.000 302 33840.28 356.21 17144.25 88888.00 2020-10-28 23:49:02.000 302 33840.29 356.19 17144.26 88888.00 2020-10-28 23:49:03.000 302 33840.30 356.20 17144.27 88888.00 2020-10-28 23:49:04.000 302 33840.28 356.18 17144.26 88888.00 2020-10-28 23:49:05.000 302 33840.27 356.15 17144.27 37936.47 2020-10-28 23:49:06.000 302 33840.28 356.14 17144.25 88888.00 2020-10-28 23:49:07.000 302 33840.30 356.16 17144.21 88888.00 2020-10-28 23:49:08.000 302 33840.34 356.20 17144.22 88888.00 2020-10-28 23:49:09.000 302 33840.30 356.15 17144.25 88888.00 2020-10-28 23:49:10.000 302 33840.32 356.17 17144.26 37936.46 2020-10-28 23:49:11.000 302 33840.31 356.20 17144.24 88888.00 2020-10-28 23:49:12.000 302 33840.32 356.18 17144.21 88888.00 2020-10-28 23:49:13.000 302 33840.33 356.18 17144.17 88888.00 2020-10-28 23:49:14.000 302 33840.34 356.22 17144.15 88888.00 2020-10-28 23:49:15.000 302 33840.31 356.25 17144.16 37936.38 2020-10-28 23:49:16.000 302 33840.32 356.23 17144.17 88888.00 2020-10-28 23:49:17.000 302 33840.31 356.25 17144.16 88888.00 2020-10-28 23:49:18.000 302 33840.27 356.22 17144.18 88888.00 2020-10-28 23:49:19.000 302 33840.23 356.21 17144.19 88888.00 2020-10-28 23:49:20.000 302 33840.23 356.20 17144.25 37936.34 2020-10-28 23:49:21.000 302 33840.25 356.18 17144.23 88888.00 2020-10-28 23:49:22.000 302 33840.22 356.22 17144.23 88888.00 2020-10-28 23:49:23.000 302 33840.21 356.24 17144.25 88888.00 2020-10-28 23:49:24.000 302 33840.18 356.22 17144.25 88888.00 2020-10-28 23:49:25.000 302 33840.17 356.22 17144.22 37936.36 2020-10-28 23:49:26.000 302 33840.18 356.24 17144.18 88888.00 2020-10-28 23:49:27.000 302 33840.16 356.24 17144.18 88888.00 2020-10-28 23:49:28.000 302 33840.15 356.23 17144.22 88888.00 2020-10-28 23:49:29.000 302 33840.15 356.21 17144.23 88888.00 2020-10-28 23:49:30.000 302 33840.18 356.23 17144.27 37936.29 2020-10-28 23:49:31.000 302 33840.18 356.21 17144.23 88888.00 2020-10-28 23:49:32.000 302 33840.12 356.23 17144.24 88888.00 2020-10-28 23:49:33.000 302 33840.11 356.20 17144.24 88888.00 2020-10-28 23:49:34.000 302 33840.10 356.20 17144.25 88888.00 2020-10-28 23:49:35.000 302 33840.11 356.19 17144.24 37936.28 2020-10-28 23:49:36.000 302 33840.14 356.20 17144.25 88888.00 2020-10-28 23:49:37.000 302 33840.12 356.21 17144.27 88888.00 2020-10-28 23:49:38.000 302 33840.16 356.25 17144.27 88888.00 2020-10-28 23:49:39.000 302 33840.12 356.21 17144.24 88888.00 2020-10-28 23:49:40.000 302 33840.07 356.23 17144.26 37936.25 2020-10-28 23:49:41.000 302 33840.06 356.25 17144.27 88888.00 2020-10-28 23:49:42.000 302 33840.10 356.22 17144.26 88888.00 2020-10-28 23:49:43.000 302 33840.09 356.18 17144.27 88888.00 2020-10-28 23:49:44.000 302 33840.07 356.20 17144.27 88888.00 2020-10-28 23:49:45.000 302 33840.11 356.20 17144.28 37936.23 2020-10-28 23:49:46.000 302 33840.14 356.16 17144.28 88888.00 2020-10-28 23:49:47.000 302 33840.12 356.18 17144.25 88888.00 2020-10-28 23:49:48.000 302 33840.12 356.22 17144.26 88888.00 2020-10-28 23:49:49.000 302 33840.14 356.21 17144.29 88888.00 2020-10-28 23:49:50.000 302 33840.15 356.18 17144.31 37936.27 2020-10-28 23:49:51.000 302 33840.12 356.15 17144.32 88888.00 2020-10-28 23:49:52.000 302 33840.09 356.15 17144.28 88888.00 2020-10-28 23:49:53.000 302 33840.08 356.16 17144.31 88888.00 2020-10-28 23:49:54.000 302 33840.07 356.16 17144.38 88888.00 2020-10-28 23:49:55.000 302 33840.08 356.16 17144.30 37936.26 2020-10-28 23:49:56.000 302 33840.08 356.13 17144.25 88888.00 2020-10-28 23:49:57.000 302 33840.07 356.15 17144.29 88888.00 2020-10-28 23:49:58.000 302 33840.09 356.17 17144.31 88888.00 2020-10-28 23:49:59.000 302 33840.09 356.19 17144.31 88888.00 2020-10-28 23:50:00.000 302 33840.06 356.18 17144.32 37936.19 2020-10-28 23:50:01.000 302 33840.06 356.14 17144.32 88888.00 2020-10-28 23:50:02.000 302 33840.06 356.17 17144.30 88888.00 2020-10-28 23:50:03.000 302 33840.04 356.15 17144.28 88888.00 2020-10-28 23:50:04.000 302 33840.07 356.13 17144.29 88888.00 2020-10-28 23:50:05.000 302 33840.07 356.16 17144.30 37936.29 2020-10-28 23:50:06.000 302 33840.06 356.16 17144.31 88888.00 2020-10-28 23:50:07.000 302 33840.04 356.14 17144.32 88888.00 2020-10-28 23:50:08.000 302 33840.05 356.15 17144.28 88888.00 2020-10-28 23:50:09.000 302 33840.05 356.12 17144.23 88888.00 2020-10-28 23:50:10.000 302 33840.03 356.13 17144.25 37936.21 2020-10-28 23:50:11.000 302 33840.06 356.16 17144.26 88888.00 2020-10-28 23:50:12.000 302 33840.08 356.13 17144.24 88888.00 2020-10-28 23:50:13.000 302 33840.04 356.16 17144.28 88888.00 2020-10-28 23:50:14.000 302 33840.02 356.18 17144.31 88888.00 2020-10-28 23:50:15.000 302 33839.99 356.15 17144.34 37936.13 2020-10-28 23:50:16.000 302 33840.03 356.15 17144.32 88888.00 2020-10-28 23:50:17.000 302 33840.04 356.17 17144.31 88888.00 2020-10-28 23:50:18.000 302 33840.06 356.12 17144.30 88888.00 2020-10-28 23:50:19.000 302 33840.07 356.10 17144.33 88888.00 2020-10-28 23:50:20.000 302 33840.07 356.09 17144.31 37936.11 2020-10-28 23:50:21.000 302 33840.09 356.12 17144.32 88888.00 2020-10-28 23:50:22.000 302 33840.06 356.13 17144.30 88888.00 2020-10-28 23:50:23.000 302 33840.04 356.13 17144.29 88888.00 2020-10-28 23:50:24.000 302 33840.11 356.10 17144.28 88888.00 2020-10-28 23:50:25.000 302 33840.08 356.11 17144.30 37936.14 2020-10-28 23:50:26.000 302 33840.07 356.15 17144.30 88888.00 2020-10-28 23:50:27.000 302 33840.06 356.13 17144.31 88888.00 2020-10-28 23:50:28.000 302 33839.99 356.14 17144.30 88888.00 2020-10-28 23:50:29.000 302 33839.96 356.16 17144.31 88888.00 2020-10-28 23:50:30.000 302 33839.99 356.19 17144.31 37936.19 2020-10-28 23:50:31.000 302 33839.99 356.20 17144.25 88888.00 2020-10-28 23:50:32.000 302 33839.99 356.17 17144.26 88888.00 2020-10-28 23:50:33.000 302 33840.00 356.16 17144.28 88888.00 2020-10-28 23:50:34.000 302 33839.99 356.13 17144.27 88888.00 2020-10-28 23:50:35.000 302 33839.97 356.11 17144.25 37936.15 2020-10-28 23:50:36.000 302 33839.99 356.09 17144.30 88888.00 2020-10-28 23:50:37.000 302 33840.00 356.10 17144.35 88888.00 2020-10-28 23:50:38.000 302 33840.00 356.10 17144.34 88888.00 2020-10-28 23:50:39.000 302 33839.96 356.11 17144.32 88888.00 2020-10-28 23:50:40.000 302 33839.97 356.13 17144.32 37936.10 2020-10-28 23:50:41.000 302 33839.94 356.12 17144.36 88888.00 2020-10-28 23:50:42.000 302 33839.92 356.15 17144.34 88888.00 2020-10-28 23:50:43.000 302 33839.92 356.15 17144.31 88888.00 2020-10-28 23:50:44.000 302 33839.92 356.18 17144.31 88888.00 2020-10-28 23:50:45.000 302 33839.92 356.14 17144.31 37936.02 2020-10-28 23:50:46.000 302 33839.90 356.14 17144.34 88888.00 2020-10-28 23:50:47.000 302 33839.89 356.15 17144.37 88888.00 2020-10-28 23:50:48.000 302 33839.88 356.16 17144.36 88888.00 2020-10-28 23:50:49.000 302 33839.84 356.18 17144.28 88888.00 2020-10-28 23:50:50.000 302 33839.79 356.21 17144.30 37935.89 2020-10-28 23:50:51.000 302 33839.78 356.24 17144.28 88888.00 2020-10-28 23:50:52.000 302 33839.80 356.27 17144.30 88888.00 2020-10-28 23:50:53.000 302 33839.83 356.27 17144.28 88888.00 2020-10-28 23:50:54.000 302 33839.80 356.28 17144.30 88888.00 2020-10-28 23:50:55.000 302 33839.78 356.28 17144.29 37936.03 2020-10-28 23:50:56.000 302 33839.77 356.23 17144.27 88888.00 2020-10-28 23:50:57.000 302 33839.75 356.21 17144.27 88888.00 2020-10-28 23:50:58.000 302 33839.76 356.24 17144.27 88888.00 2020-10-28 23:50:59.000 302 33839.77 356.25 17144.29 88888.00 2020-10-28 23:51:00.000 302 33839.75 356.24 17144.28 37935.93 2020-10-28 23:51:01.000 302 33839.71 356.23 17144.28 88888.00 2020-10-28 23:51:02.000 302 33839.71 356.22 17144.29 88888.00 2020-10-28 23:51:03.000 302 33839.71 356.26 17144.32 88888.00 2020-10-28 23:51:04.000 302 33839.75 356.24 17144.28 88888.00 2020-10-28 23:51:05.000 302 33839.72 356.26 17144.31 37935.86 2020-10-28 23:51:06.000 302 33839.68 356.27 17144.34 88888.00 2020-10-28 23:51:07.000 302 33839.69 356.26 17144.33 88888.00 2020-10-28 23:51:08.000 302 33839.64 356.22 17144.21 88888.00 2020-10-28 23:51:09.000 302 33839.66 356.23 17144.25 88888.00 2020-10-28 23:51:10.000 302 33839.68 356.28 17144.38 37935.89 2020-10-28 23:51:11.000 302 33839.67 356.31 17144.31 88888.00 2020-10-28 23:51:12.000 302 33839.64 356.31 17144.29 88888.00 2020-10-28 23:51:13.000 302 33839.65 356.32 17144.33 88888.00 2020-10-28 23:51:14.000 302 33839.65 356.30 17144.32 88888.00 2020-10-28 23:51:15.000 302 33839.62 356.31 17144.32 37935.87 2020-10-28 23:51:16.000 302 33839.59 356.32 17144.29 88888.00 2020-10-28 23:51:17.000 302 33839.59 356.30 17144.18 88888.00 2020-10-28 23:51:18.000 302 33839.59 356.34 17144.29 88888.00 2020-10-28 23:51:19.000 302 33839.56 356.32 17144.24 88888.00 2020-10-28 23:51:20.000 302 33839.59 356.33 17144.25 37935.85 2020-10-28 23:51:21.000 302 33839.61 356.37 17144.34 88888.00 2020-10-28 23:51:22.000 302 33839.61 356.38 17144.33 88888.00 2020-10-28 23:51:23.000 302 33839.58 356.35 17144.30 88888.00 2020-10-28 23:51:24.000 302 33839.56 356.37 17144.29 88888.00 2020-10-28 23:51:25.000 302 33839.56 356.38 17144.30 37935.77 2020-10-28 23:51:26.000 302 33839.51 356.41 17144.32 88888.00 2020-10-28 23:51:27.000 302 33839.51 356.39 17144.35 88888.00 2020-10-28 23:51:28.000 302 33839.53 356.44 17144.32 88888.00 2020-10-28 23:51:29.000 302 33839.49 356.45 17144.31 88888.00 2020-10-28 23:51:30.000 302 33839.50 356.46 17144.32 37935.68 2020-10-28 23:51:31.000 302 33839.52 356.43 17144.32 88888.00 2020-10-28 23:51:32.000 302 33839.54 356.42 17144.38 88888.00 2020-10-28 23:51:33.000 302 33839.50 356.43 17144.38 88888.00 2020-10-28 23:51:34.000 302 33839.49 356.43 17144.32 88888.00 2020-10-28 23:51:35.000 302 33839.46 356.44 17144.31 37935.70 2020-10-28 23:51:36.000 302 33839.50 356.45 17144.33 88888.00 2020-10-28 23:51:37.000 302 33839.46 356.45 17144.31 88888.00 2020-10-28 23:51:38.000 302 33839.47 356.49 17144.30 88888.00 2020-10-28 23:51:39.000 302 33839.48 356.46 17144.32 88888.00 2020-10-28 23:51:40.000 302 33839.47 356.48 17144.35 37935.74 2020-10-28 23:51:41.000 302 33839.41 356.49 17144.33 88888.00 2020-10-28 23:51:42.000 302 33839.37 356.52 17144.33 88888.00 2020-10-28 23:51:43.000 302 33839.37 356.54 17144.36 88888.00 2020-10-28 23:51:44.000 302 33839.36 356.54 17144.37 88888.00 2020-10-28 23:51:45.000 302 33839.34 356.51 17144.34 37935.72 2020-10-28 23:51:46.000 302 33839.36 356.50 17144.32 88888.00 2020-10-28 23:51:47.000 302 33839.37 356.50 17144.36 88888.00 2020-10-28 23:51:48.000 302 33839.34 356.51 17144.40 88888.00 2020-10-28 23:51:49.000 302 33839.32 356.49 17144.37 88888.00 2020-10-28 23:51:50.000 302 33839.33 356.54 17144.34 37935.62 2020-10-28 23:51:51.000 302 33839.32 356.52 17144.36 88888.00 2020-10-28 23:51:52.000 302 33839.29 356.52 17144.37 88888.00 2020-10-28 23:51:53.000 302 33839.30 356.51 17144.35 88888.00 2020-10-28 23:51:54.000 302 33839.28 356.53 17144.37 88888.00 2020-10-28 23:51:55.000 302 33839.26 356.56 17144.34 37935.64 2020-10-28 23:51:56.000 302 33839.27 356.52 17144.38 88888.00 2020-10-28 23:51:57.000 302 33839.24 356.54 17144.36 88888.00 2020-10-28 23:51:58.000 302 33839.23 356.57 17144.38 88888.00 2020-10-28 23:51:59.000 302 33839.23 356.56 17144.35 88888.00 2020-10-28 23:52:00.000 302 33839.19 356.51 17144.35 37935.55 2020-10-28 23:52:01.000 302 33839.21 356.52 17144.37 88888.00 2020-10-28 23:52:02.000 302 33839.22 356.56 17144.39 88888.00 2020-10-28 23:52:03.000 302 33839.17 356.56 17144.34 88888.00 2020-10-28 23:52:04.000 302 33839.20 356.54 17144.34 88888.00 2020-10-28 23:52:05.000 302 33839.17 356.55 17144.31 37935.50 2020-10-28 23:52:06.000 302 33839.15 356.57 17144.32 88888.00 2020-10-28 23:52:07.000 302 33839.18 356.61 17144.35 88888.00 2020-10-28 23:52:08.000 302 33839.16 356.59 17144.38 88888.00 2020-10-28 23:52:09.000 302 33839.15 356.57 17144.35 88888.00 2020-10-28 23:52:10.000 302 33839.16 356.59 17144.36 37935.46 2020-10-28 23:52:11.000 302 33839.16 356.55 17144.42 88888.00 2020-10-28 23:52:12.000 302 33839.17 356.57 17144.39 88888.00 2020-10-28 23:52:13.000 302 33839.12 356.54 17144.38 88888.00 2020-10-28 23:52:14.000 302 33839.12 356.57 17144.40 88888.00 2020-10-28 23:52:15.000 302 33839.16 356.57 17144.39 37935.51 2020-10-28 23:52:16.000 302 33839.17 356.58 17144.41 88888.00 2020-10-28 23:52:17.000 302 33839.17 356.59 17144.39 88888.00 2020-10-28 23:52:18.000 302 33839.14 356.60 17144.39 88888.00 2020-10-28 23:52:19.000 302 33839.09 356.61 17144.39 88888.00 2020-10-28 23:52:20.000 302 33839.09 356.61 17144.42 37935.36 2020-10-28 23:52:21.000 302 33839.08 356.62 17144.42 88888.00 2020-10-28 23:52:22.000 302 33839.09 356.64 17144.38 88888.00 2020-10-28 23:52:23.000 302 33839.14 356.67 17144.35 88888.00 2020-10-28 23:52:24.000 302 33839.08 356.69 17144.31 88888.00 2020-10-28 23:52:25.000 302 33839.03 356.65 17144.30 37935.36 2020-10-28 23:52:26.000 302 33838.99 356.64 17144.32 88888.00 2020-10-28 23:52:27.000 302 33838.97 356.66 17144.32 88888.00 2020-10-28 23:52:28.000 302 33838.99 356.67 17144.33 88888.00 2020-10-28 23:52:29.000 302 33839.00 356.69 17144.33 88888.00 2020-10-28 23:52:30.000 302 33839.00 356.68 17144.30 37935.31 2020-10-28 23:52:31.000 302 33839.01 356.64 17144.25 88888.00 2020-10-28 23:52:32.000 302 33839.06 356.64 17144.26 88888.00 2020-10-28 23:52:33.000 302 33839.01 356.68 17144.26 88888.00 2020-10-28 23:52:34.000 302 33838.96 356.67 17144.27 88888.00 2020-10-28 23:52:35.000 302 33838.98 356.66 17144.28 37935.32 2020-10-28 23:52:36.000 302 33838.97 356.66 17144.24 88888.00 2020-10-28 23:52:37.000 302 33838.95 356.69 17144.21 88888.00 2020-10-28 23:52:38.000 302 33838.95 356.68 17144.22 88888.00 2020-10-28 23:52:39.000 302 33838.92 356.72 17144.26 88888.00 2020-10-28 23:52:40.000 302 33838.93 356.73 17144.30 37935.24 2020-10-28 23:52:41.000 302 33838.95 356.75 17144.30 88888.00 2020-10-28 23:52:42.000 302 33838.94 356.78 17144.30 88888.00 2020-10-28 23:52:43.000 302 33838.90 356.76 17144.28 88888.00 2020-10-28 23:52:44.000 302 33838.90 356.78 17144.22 88888.00 2020-10-28 23:52:45.000 302 33838.89 356.80 17144.24 37935.25 2020-10-28 23:52:46.000 302 33838.89 356.80 17144.26 88888.00 2020-10-28 23:52:47.000 302 33838.89 356.81 17144.24 88888.00 2020-10-28 23:52:48.000 302 33838.89 356.82 17144.25 88888.00 2020-10-28 23:52:49.000 302 33838.86 356.87 17144.24 88888.00 2020-10-28 23:52:50.000 302 33838.86 356.84 17144.27 37935.17 2020-10-28 23:52:51.000 302 33838.82 356.82 17144.28 88888.00 2020-10-28 23:52:52.000 302 33838.84 356.83 17144.28 88888.00 2020-10-28 23:52:53.000 302 33838.83 356.83 17144.31 88888.00 2020-10-28 23:52:54.000 302 33838.85 356.86 17144.31 88888.00 2020-10-28 23:52:55.000 302 33838.84 356.87 17144.30 37935.20 2020-10-28 23:52:56.000 302 33838.84 356.85 17144.28 88888.00 2020-10-28 23:52:57.000 302 33838.79 356.86 17144.30 88888.00 2020-10-28 23:52:58.000 302 33838.74 356.86 17144.30 88888.00 2020-10-28 23:52:59.000 302 33838.72 356.85 17144.29 88888.00 2020-10-28 23:53:00.000 302 33838.75 356.86 17144.28 37935.09 2020-10-28 23:53:01.000 302 33838.77 356.84 17144.26 88888.00 2020-10-28 23:53:02.000 302 33838.74 356.85 17144.25 88888.00 2020-10-28 23:53:03.000 302 33838.71 356.87 17144.27 88888.00 2020-10-28 23:53:04.000 302 33838.74 356.88 17144.30 88888.00 2020-10-28 23:53:05.000 302 33838.70 356.87 17144.31 37934.99 2020-10-28 23:53:06.000 302 33838.71 356.87 17144.30 88888.00 2020-10-28 23:53:07.000 302 33838.70 356.89 17144.28 88888.00 2020-10-28 23:53:08.000 302 33838.66 356.91 17144.27 88888.00 2020-10-28 23:53:09.000 302 33838.64 356.91 17144.28 88888.00 2020-10-28 23:53:10.000 302 33838.62 356.91 17144.27 37935.03 2020-10-28 23:53:11.000 302 33838.62 356.92 17144.28 88888.00 2020-10-28 23:53:12.000 302 33838.61 356.95 17144.29 88888.00 2020-10-28 23:53:13.000 302 33838.53 356.94 17144.26 88888.00 2020-10-28 23:53:14.000 302 33838.57 356.96 17144.25 88888.00 2020-10-28 23:53:15.000 302 33838.59 356.93 17144.27 37934.93 2020-10-28 23:53:16.000 302 33838.55 356.93 17144.27 88888.00 2020-10-28 23:53:17.000 302 33838.54 356.92 17144.25 88888.00 2020-10-28 23:53:18.000 302 33838.57 356.94 17144.26 88888.00 2020-10-28 23:53:19.000 302 33838.55 356.94 17144.28 88888.00 2020-10-28 23:53:20.000 302 33838.54 356.91 17144.29 37934.96 2020-10-28 23:53:21.000 302 33838.55 356.91 17144.29 88888.00 2020-10-28 23:53:22.000 302 33838.53 356.94 17144.28 88888.00 2020-10-28 23:53:23.000 302 33838.54 356.92 17144.28 88888.00 2020-10-28 23:53:24.000 302 33838.48 356.95 17144.30 88888.00 2020-10-28 23:53:25.000 302 33838.47 356.95 17144.31 37934.91 2020-10-28 23:53:26.000 302 33838.48 356.95 17144.32 88888.00 2020-10-28 23:53:27.000 302 33838.48 356.97 17144.30 88888.00 2020-10-28 23:53:28.000 302 33838.47 356.99 17144.34 88888.00 2020-10-28 23:53:29.000 302 33838.41 357.01 17144.31 88888.00 2020-10-28 23:53:30.000 302 33838.39 357.01 17144.32 37934.76 2020-10-28 23:53:31.000 302 33838.38 357.02 17144.32 88888.00 2020-10-28 23:53:32.000 302 33838.36 357.03 17144.35 88888.00 2020-10-28 23:53:33.000 302 33838.38 357.03 17144.32 88888.00 2020-10-28 23:53:34.000 302 33838.38 357.06 17144.36 88888.00 2020-10-28 23:53:35.000 302 33838.36 357.02 17144.37 37934.80 2020-10-28 23:53:36.000 302 33838.36 357.00 17144.40 88888.00 2020-10-28 23:53:37.000 302 33838.33 357.01 17144.37 88888.00 2020-10-28 23:53:38.000 302 33838.29 357.05 17144.36 88888.00 2020-10-28 23:53:39.000 302 33838.28 357.08 17144.34 88888.00 2020-10-28 23:53:40.000 302 33838.31 357.07 17144.34 37934.72 2020-10-28 23:53:41.000 302 33838.28 357.02 17144.29 88888.00 2020-10-28 23:53:42.000 302 33838.28 357.03 17144.32 88888.00 2020-10-28 23:53:43.000 302 33838.29 357.01 17144.36 88888.00 2020-10-28 23:53:44.000 302 33838.26 357.08 17144.33 88888.00 2020-10-28 23:53:45.000 302 33838.32 357.09 17144.33 37934.69 2020-10-28 23:53:46.000 302 33838.32 357.09 17144.35 88888.00 2020-10-28 23:53:47.000 302 33838.32 357.10 17144.37 88888.00 2020-10-28 23:53:48.000 302 33838.28 357.13 17144.35 88888.00 2020-10-28 23:53:49.000 302 33838.24 357.09 17144.34 88888.00 2020-10-28 23:53:50.000 302 33838.24 357.06 17144.33 37934.73 2020-10-28 23:53:51.000 302 33838.19 357.04 17144.29 88888.00 2020-10-28 23:53:52.000 302 33838.22 357.04 17144.32 88888.00 2020-10-28 23:53:53.000 302 33838.24 357.03 17144.37 88888.00 2020-10-28 23:53:54.000 302 33838.25 357.04 17144.31 88888.00 2020-10-28 23:53:55.000 302 33838.25 357.05 17144.35 37934.55 2020-10-28 23:53:56.000 302 33838.30 357.07 17144.37 88888.00 2020-10-28 23:53:57.000 302 33838.29 357.04 17144.36 88888.00 2020-10-28 23:53:58.000 302 33838.24 357.07 17144.33 88888.00 2020-10-28 23:53:59.000 302 33838.22 357.09 17144.34 88888.00 2020-10-28 23:54:00.000 302 33838.21 357.10 17144.36 37934.60 2020-10-28 23:54:01.000 302 33838.20 357.12 17144.41 88888.00 2020-10-28 23:54:02.000 302 33838.20 357.09 17144.40 88888.00 2020-10-28 23:54:03.000 302 33838.20 357.06 17144.39 88888.00 2020-10-28 23:54:04.000 302 33838.20 357.07 17144.38 88888.00 2020-10-28 23:54:05.000 302 33838.19 357.07 17144.32 37934.65 2020-10-28 23:54:06.000 302 33838.18 357.09 17144.38 88888.00 2020-10-28 23:54:07.000 302 33838.16 357.09 17144.35 88888.00 2020-10-28 23:54:08.000 302 33838.18 357.12 17144.36 88888.00 2020-10-28 23:54:09.000 302 33838.17 357.16 17144.39 88888.00 2020-10-28 23:54:10.000 302 33838.15 357.13 17144.39 37934.68 2020-10-28 23:54:11.000 302 33838.17 357.17 17144.35 88888.00 2020-10-28 23:54:12.000 302 33838.17 357.16 17144.38 88888.00 2020-10-28 23:54:13.000 302 33838.12 357.15 17144.38 88888.00 2020-10-28 23:54:14.000 302 33838.13 357.18 17144.35 88888.00 2020-10-28 23:54:15.000 302 33838.09 357.19 17144.38 37934.56 2020-10-28 23:54:16.000 302 33838.08 357.17 17144.38 88888.00 2020-10-28 23:54:17.000 302 33838.13 357.12 17144.38 88888.00 2020-10-28 23:54:18.000 302 33838.13 357.17 17144.33 88888.00 2020-10-28 23:54:19.000 302 33838.14 357.20 17144.34 88888.00 2020-10-28 23:54:20.000 302 33838.14 357.19 17144.36 37934.64 2020-10-28 23:54:21.000 302 33838.09 357.20 17144.37 88888.00 2020-10-28 23:54:22.000 302 33838.08 357.17 17144.35 88888.00 2020-10-28 23:54:23.000 302 33838.11 357.17 17144.36 88888.00 2020-10-28 23:54:24.000 302 33838.10 357.20 17144.33 88888.00 2020-10-28 23:54:25.000 302 33838.09 357.18 17144.36 37934.54 2020-10-28 23:54:26.000 302 33838.09 357.23 17144.40 88888.00 2020-10-28 23:54:27.000 302 33838.08 357.19 17144.38 88888.00 2020-10-28 23:54:28.000 302 33838.05 357.15 17144.32 88888.00 2020-10-28 23:54:29.000 302 33837.99 357.08 17144.30 88888.00 2020-10-28 23:54:30.000 302 33838.01 357.07 17144.33 37934.40 2020-10-28 23:54:31.000 302 33838.00 357.10 17144.35 88888.00 2020-10-28 23:54:32.000 302 33838.00 357.12 17144.37 88888.00 2020-10-28 23:54:33.000 302 33837.99 357.09 17144.37 88888.00 2020-10-28 23:54:34.000 302 33837.98 357.10 17144.34 88888.00 2020-10-28 23:54:35.000 302 33838.00 357.13 17144.36 37934.41 2020-10-28 23:54:36.000 302 33837.99 357.09 17144.38 88888.00 2020-10-28 23:54:37.000 302 33837.99 357.12 17144.41 88888.00 2020-10-28 23:54:38.000 302 33838.01 357.14 17144.41 88888.00 2020-10-28 23:54:39.000 302 33837.98 357.14 17144.41 88888.00 2020-10-28 23:54:40.000 302 33837.96 357.12 17144.37 37934.41 2020-10-28 23:54:41.000 302 33837.97 357.14 17144.40 88888.00 2020-10-28 23:54:42.000 302 33838.02 357.15 17144.41 88888.00 2020-10-28 23:54:43.000 302 33838.02 357.18 17144.43 88888.00 2020-10-28 23:54:44.000 302 33838.03 357.10 17144.39 88888.00 2020-10-28 23:54:45.000 302 33838.03 357.13 17144.37 37934.46 2020-10-28 23:54:46.000 302 33838.06 357.14 17144.37 88888.00 2020-10-28 23:54:47.000 302 33838.05 357.10 17144.39 88888.00 2020-10-28 23:54:48.000 302 33838.03 357.13 17144.42 88888.00 2020-10-28 23:54:49.000 302 33837.99 357.12 17144.44 88888.00 2020-10-28 23:54:50.000 302 33837.97 357.09 17144.46 37934.43 2020-10-28 23:54:51.000 302 33837.98 357.07 17144.40 88888.00 2020-10-28 23:54:52.000 302 33838.04 357.05 17144.37 88888.00 2020-10-28 23:54:53.000 302 33838.03 357.05 17144.36 88888.00 2020-10-28 23:54:54.000 302 33838.03 357.08 17144.36 88888.00 2020-10-28 23:54:55.000 302 33838.03 357.08 17144.40 37934.53 2020-10-28 23:54:56.000 302 33838.02 357.11 17144.40 88888.00 2020-10-28 23:54:57.000 302 33838.03 357.13 17144.41 88888.00 2020-10-28 23:54:58.000 302 33838.01 357.11 17144.38 88888.00 2020-10-28 23:54:59.000 302 33838.04 357.12 17144.39 88888.00 2020-10-28 23:55:00.000 302 33838.09 357.13 17144.43 37934.54 2020-10-28 23:55:01.000 302 33838.12 357.15 17144.42 88888.00 2020-10-28 23:55:02.000 302 33838.12 357.16 17144.42 88888.00 2020-10-28 23:55:03.000 302 33838.11 357.12 17144.39 88888.00 2020-10-28 23:55:04.000 302 33838.13 357.11 17144.39 88888.00 2020-10-28 23:55:05.000 302 33838.13 357.12 17144.40 37934.51 2020-10-28 23:55:06.000 302 33838.13 357.15 17144.44 88888.00 2020-10-28 23:55:07.000 302 33838.10 357.14 17144.42 88888.00 2020-10-28 23:55:08.000 302 33838.11 357.17 17144.43 88888.00 2020-10-28 23:55:09.000 302 33838.07 357.20 17144.40 88888.00 2020-10-28 23:55:10.000 302 33838.05 357.20 17144.37 37934.48 2020-10-28 23:55:11.000 302 33838.06 357.20 17144.40 88888.00 2020-10-28 23:55:12.000 302 33838.03 357.18 17144.40 88888.00 2020-10-28 23:55:13.000 302 33838.00 357.17 17144.40 88888.00 2020-10-28 23:55:14.000 302 33838.00 357.18 17144.43 88888.00 2020-10-28 23:55:15.000 302 33837.98 357.18 17144.41 37934.45 2020-10-28 23:55:16.000 302 33837.96 357.16 17144.40 88888.00 2020-10-28 23:55:17.000 302 33837.94 357.14 17144.44 88888.00 2020-10-28 23:55:18.000 302 33837.95 357.18 17144.44 88888.00 2020-10-28 23:55:19.000 302 33838.00 357.18 17144.39 88888.00 2020-10-28 23:55:20.000 302 33837.99 357.17 17144.42 37934.35 2020-10-28 23:55:21.000 302 33837.95 357.18 17144.45 88888.00 2020-10-28 23:55:22.000 302 33837.95 357.20 17144.38 88888.00 2020-10-28 23:55:23.000 302 33837.94 357.25 17144.38 88888.00 2020-10-28 23:55:24.000 302 33837.93 357.26 17144.42 88888.00 2020-10-28 23:55:25.000 302 33837.93 357.24 17144.42 37934.36 2020-10-28 23:55:26.000 302 33837.94 357.23 17144.41 88888.00 2020-10-28 23:55:27.000 302 33837.99 357.20 17144.43 88888.00 2020-10-28 23:55:28.000 302 33837.98 357.20 17144.43 88888.00 2020-10-28 23:55:29.000 302 33837.94 357.22 17144.41 88888.00 2020-10-28 23:55:30.000 302 33837.97 357.24 17144.43 37934.29 2020-10-28 23:55:31.000 302 33837.99 357.28 17144.40 88888.00 2020-10-28 23:55:32.000 302 33837.99 357.24 17144.38 88888.00 2020-10-28 23:55:33.000 302 33838.01 357.22 17144.35 88888.00 2020-10-28 23:55:34.000 302 33838.05 357.18 17144.40 88888.00 2020-10-28 23:55:35.000 302 33838.02 357.18 17144.38 37934.29 2020-10-28 23:55:36.000 302 33837.99 357.20 17144.37 88888.00 2020-10-28 23:55:37.000 302 33837.96 357.19 17144.38 88888.00 2020-10-28 23:55:38.000 302 33837.97 357.17 17144.35 88888.00 2020-10-28 23:55:39.000 302 33837.97 357.16 17144.35 88888.00 2020-10-28 23:55:40.000 302 33837.97 357.19 17144.34 37934.29 2020-10-28 23:55:41.000 302 33837.95 357.24 17144.33 88888.00 2020-10-28 23:55:42.000 302 33837.98 357.21 17144.35 88888.00 2020-10-28 23:55:43.000 302 33837.99 357.20 17144.37 88888.00 2020-10-28 23:55:44.000 302 33837.98 357.23 17144.35 88888.00 2020-10-28 23:55:45.000 302 33837.98 357.25 17144.35 37934.36 2020-10-28 23:55:46.000 302 33837.99 357.24 17144.37 88888.00 2020-10-28 23:55:47.000 302 33837.94 357.26 17144.34 88888.00 2020-10-28 23:55:48.000 302 33837.97 357.28 17144.32 88888.00 2020-10-28 23:55:49.000 302 33837.97 357.25 17144.33 88888.00 2020-10-28 23:55:50.000 302 33837.96 357.23 17144.33 37934.37 2020-10-28 23:55:51.000 302 33837.92 357.22 17144.32 88888.00 2020-10-28 23:55:52.000 302 33837.91 357.21 17144.36 88888.00 2020-10-28 23:55:53.000 302 33837.89 357.20 17144.32 88888.00 2020-10-28 23:55:54.000 302 33837.94 357.18 17144.32 88888.00 2020-10-28 23:55:55.000 302 33837.91 357.23 17144.29 37934.37 2020-10-28 23:55:56.000 302 33837.91 357.27 17144.27 88888.00 2020-10-28 23:55:57.000 302 33837.92 357.28 17144.35 88888.00 2020-10-28 23:55:58.000 302 33837.92 357.29 17144.37 88888.00 2020-10-28 23:55:59.000 302 33837.92 357.30 17144.38 88888.00 2020-10-28 23:56:00.000 302 33837.91 357.24 17144.32 37934.37 2020-10-28 23:56:01.000 302 33837.91 357.22 17144.31 88888.00 2020-10-28 23:56:02.000 302 33837.90 357.24 17144.34 88888.00 2020-10-28 23:56:03.000 302 33837.89 357.22 17144.31 88888.00 2020-10-28 23:56:04.000 302 33837.94 357.25 17144.28 88888.00 2020-10-28 23:56:05.000 302 33837.94 357.30 17144.33 37934.34 2020-10-28 23:56:06.000 302 33837.89 357.32 17144.36 88888.00 2020-10-28 23:56:07.000 302 33837.87 357.38 17144.42 88888.00 2020-10-28 23:56:08.000 302 33837.92 357.42 17144.48 88888.00 2020-10-28 23:56:09.000 302 33837.92 357.40 17144.44 88888.00 2020-10-28 23:56:10.000 302 33837.91 357.40 17144.44 37934.21 2020-10-28 23:56:11.000 302 33837.89 357.38 17144.46 88888.00 2020-10-28 23:56:12.000 302 33837.89 357.39 17144.44 88888.00 2020-10-28 23:56:13.000 302 33837.88 357.38 17144.43 88888.00 2020-10-28 23:56:14.000 302 33837.87 357.35 17144.43 88888.00 2020-10-28 23:56:15.000 302 33837.84 357.34 17144.40 37934.21 2020-10-28 23:56:16.000 302 33837.84 357.35 17144.42 88888.00 2020-10-28 23:56:17.000 302 33837.81 357.35 17144.44 88888.00 2020-10-28 23:56:18.000 302 33837.84 357.33 17144.37 88888.00 2020-10-28 23:56:19.000 302 33837.86 357.33 17144.38 88888.00 2020-10-28 23:56:20.000 302 33837.85 357.34 17144.39 37934.19 2020-10-28 23:56:21.000 302 33837.84 357.37 17144.39 88888.00 2020-10-28 23:56:22.000 302 33837.81 357.38 17144.39 88888.00 2020-10-28 23:56:23.000 302 33837.79 357.34 17144.36 88888.00 2020-10-28 23:56:24.000 302 33837.78 357.39 17144.36 88888.00 2020-10-28 23:56:25.000 302 33837.77 357.42 17144.36 37934.28 2020-10-28 23:56:26.000 302 33837.81 357.39 17144.38 88888.00 2020-10-28 23:56:27.000 302 33837.81 357.36 17144.35 88888.00 2020-10-28 23:56:28.000 302 33837.81 357.40 17144.31 88888.00 2020-10-28 23:56:29.000 302 33837.81 357.40 17144.27 88888.00 2020-10-28 23:56:30.000 302 33837.79 357.43 17144.32 37934.28 2020-10-28 23:56:31.000 302 33837.81 357.45 17144.34 88888.00 2020-10-28 23:56:32.000 302 33837.80 357.43 17144.35 88888.00 2020-10-28 23:56:33.000 302 33837.79 357.40 17144.39 88888.00 2020-10-28 23:56:34.000 302 33837.77 357.42 17144.35 88888.00 2020-10-28 23:56:35.000 302 33837.73 357.42 17144.33 37934.25 2020-10-28 23:56:36.000 302 33837.73 357.44 17144.35 88888.00 2020-10-28 23:56:37.000 302 33837.71 357.46 17144.39 88888.00 2020-10-28 23:56:38.000 302 33837.72 357.49 17144.39 88888.00 2020-10-28 23:56:39.000 302 33837.73 357.51 17144.42 88888.00 2020-10-28 23:56:40.000 302 33837.72 357.48 17144.43 37934.27 2020-10-28 23:56:41.000 302 33837.73 357.47 17144.42 88888.00 2020-10-28 23:56:42.000 302 33837.73 357.48 17144.44 88888.00 2020-10-28 23:56:43.000 302 33837.69 357.45 17144.43 88888.00 2020-10-28 23:56:44.000 302 33837.70 357.46 17144.46 88888.00 2020-10-28 23:56:45.000 302 33837.65 357.48 17144.47 37934.17 2020-10-28 23:56:46.000 302 33837.63 357.47 17144.46 88888.00 2020-10-28 23:56:47.000 302 33837.60 357.42 17144.45 88888.00 2020-10-28 23:56:48.000 302 33837.57 357.44 17144.43 88888.00 2020-10-28 23:56:49.000 302 33837.58 357.46 17144.39 88888.00 2020-10-28 23:56:50.000 302 33837.59 357.45 17144.38 37934.12 2020-10-28 23:56:51.000 302 33837.59 357.47 17144.37 88888.00 2020-10-28 23:56:52.000 302 33837.60 357.48 17144.37 88888.00 2020-10-28 23:56:53.000 302 33837.61 357.46 17144.39 88888.00 2020-10-28 23:56:54.000 302 33837.65 357.45 17144.38 88888.00 2020-10-28 23:56:55.000 302 33837.63 357.47 17144.37 37934.03 2020-10-28 23:56:56.000 302 33837.60 357.46 17144.35 88888.00 2020-10-28 23:56:57.000 302 33837.56 357.49 17144.35 88888.00 2020-10-28 23:56:58.000 302 33837.54 357.53 17144.36 88888.00 2020-10-28 23:56:59.000 302 33837.50 357.54 17144.35 88888.00 2020-10-28 23:57:00.000 302 33837.48 357.52 17144.34 37933.96 2020-10-28 23:57:01.000 302 33837.48 357.48 17144.35 88888.00 2020-10-28 23:57:02.000 302 33837.49 357.52 17144.35 88888.00 2020-10-28 23:57:03.000 302 33837.48 357.51 17144.37 88888.00 2020-10-28 23:57:04.000 302 33837.51 357.52 17144.39 88888.00 2020-10-28 23:57:05.000 302 33837.52 357.55 17144.39 37933.99 2020-10-28 23:57:06.000 302 33837.51 357.55 17144.44 88888.00 2020-10-28 23:57:07.000 302 33837.51 357.55 17144.39 88888.00 2020-10-28 23:57:08.000 302 33837.48 357.52 17144.40 88888.00 2020-10-28 23:57:09.000 302 33837.47 357.47 17144.39 88888.00 2020-10-28 23:57:10.000 302 33837.48 357.51 17144.34 37934.03 2020-10-28 23:57:11.000 302 33837.50 357.54 17144.38 88888.00 2020-10-28 23:57:12.000 302 33837.51 357.57 17144.34 88888.00 2020-10-28 23:57:13.000 302 33837.48 357.61 17144.27 88888.00 2020-10-28 23:57:14.000 302 33837.47 357.57 17144.34 88888.00 2020-10-28 23:57:15.000 302 33837.51 357.53 17144.31 37933.90 2020-10-28 23:57:16.000 302 33837.55 357.53 17144.36 88888.00 2020-10-28 23:57:17.000 302 33837.55 357.58 17144.36 88888.00 2020-10-28 23:57:18.000 302 33837.58 357.62 17144.36 88888.00 2020-10-28 23:57:19.000 302 33837.60 357.64 17144.31 88888.00 2020-10-28 23:57:20.000 302 33837.58 357.62 17144.31 37933.99 2020-10-28 23:57:21.000 302 33837.57 357.62 17144.33 88888.00 2020-10-28 23:57:22.000 302 33837.53 357.64 17144.36 88888.00 2020-10-28 23:57:23.000 302 33837.58 357.65 17144.32 88888.00 2020-10-28 23:57:24.000 302 33837.60 357.60 17144.25 88888.00 2020-10-28 23:57:25.000 302 33837.55 357.61 17144.26 37934.05 2020-10-28 23:57:26.000 302 33837.53 357.62 17144.33 88888.00 2020-10-28 23:57:27.000 302 33837.58 357.62 17144.37 88888.00 2020-10-28 23:57:28.000 302 33837.59 357.66 17144.36 88888.00 2020-10-28 23:57:29.000 302 33837.57 357.65 17144.30 88888.00 2020-10-28 23:57:30.000 302 33837.54 357.66 17144.33 37934.00 2020-10-28 23:57:31.000 302 33837.54 357.68 17144.38 88888.00 2020-10-28 23:57:32.000 302 33837.53 357.66 17144.33 88888.00 2020-10-28 23:57:33.000 302 33837.51 357.66 17144.35 88888.00 2020-10-28 23:57:34.000 302 33837.53 357.61 17144.33 88888.00 2020-10-28 23:57:35.000 302 33837.52 357.56 17144.33 37934.05 2020-10-28 23:57:36.000 302 33837.55 357.60 17144.33 88888.00 2020-10-28 23:57:37.000 302 33837.51 357.54 17144.27 88888.00 2020-10-28 23:57:38.000 302 33837.51 357.55 17144.31 88888.00 2020-10-28 23:57:39.000 302 33837.50 357.53 17144.30 88888.00 2020-10-28 23:57:40.000 302 33837.58 357.55 17144.29 37933.93 2020-10-28 23:57:41.000 302 33837.61 357.59 17144.27 88888.00 2020-10-28 23:57:42.000 302 33837.60 357.60 17144.27 88888.00 2020-10-28 23:57:43.000 302 33837.57 357.59 17144.30 88888.00 2020-10-28 23:57:44.000 302 33837.58 357.55 17144.32 88888.00 2020-10-28 23:57:45.000 302 33837.53 357.52 17144.30 37933.98 2020-10-28 23:57:46.000 302 33837.51 357.58 17144.29 88888.00 2020-10-28 23:57:47.000 302 33837.54 357.54 17144.31 88888.00 2020-10-28 23:57:48.000 302 33837.55 357.58 17144.30 88888.00 2020-10-28 23:57:49.000 302 33837.55 357.58 17144.35 88888.00 2020-10-28 23:57:50.000 302 33837.59 357.59 17144.38 37933.99 2020-10-28 23:57:51.000 302 33837.53 357.57 17144.35 88888.00 2020-10-28 23:57:52.000 302 33837.56 357.54 17144.27 88888.00 2020-10-28 23:57:53.000 302 33837.52 357.53 17144.26 88888.00 2020-10-28 23:57:54.000 302 33837.52 357.60 17144.26 88888.00 2020-10-28 23:57:55.000 302 33837.53 357.61 17144.27 37933.96 2020-10-28 23:57:56.000 302 33837.52 357.56 17144.29 88888.00 2020-10-28 23:57:57.000 302 33837.53 357.56 17144.34 88888.00 2020-10-28 23:57:58.000 302 33837.54 357.56 17144.36 88888.00 2020-10-28 23:57:59.000 302 33837.56 357.56 17144.35 88888.00 2020-10-28 23:58:00.000 302 33837.55 357.55 17144.37 37934.01 2020-10-28 23:58:01.000 302 33837.54 357.58 17144.34 88888.00 2020-10-28 23:58:02.000 302 33837.51 357.61 17144.33 88888.00 2020-10-28 23:58:03.000 302 33837.51 357.63 17144.32 88888.00 2020-10-28 23:58:04.000 302 33837.52 357.60 17144.33 88888.00 2020-10-28 23:58:05.000 302 33837.52 357.58 17144.31 37933.98 2020-10-28 23:58:06.000 302 33837.53 357.63 17144.31 88888.00 2020-10-28 23:58:07.000 302 33837.55 357.65 17144.30 88888.00 2020-10-28 23:58:08.000 302 33837.53 357.63 17144.29 88888.00 2020-10-28 23:58:09.000 302 33837.52 357.64 17144.26 88888.00 2020-10-28 23:58:10.000 302 33837.54 357.63 17144.28 37934.10 2020-10-28 23:58:11.000 302 33837.56 357.64 17144.27 88888.00 2020-10-28 23:58:12.000 302 33837.54 357.65 17144.26 88888.00 2020-10-28 23:58:13.000 302 33837.55 357.64 17144.31 88888.00 2020-10-28 23:58:14.000 302 33837.56 357.65 17144.29 88888.00 2020-10-28 23:58:15.000 302 33837.56 357.62 17144.26 37933.97 2020-10-28 23:58:16.000 302 33837.58 357.62 17144.27 88888.00 2020-10-28 23:58:17.000 302 33837.57 357.62 17144.28 88888.00 2020-10-28 23:58:18.000 302 33837.58 357.64 17144.27 88888.00 2020-10-28 23:58:19.000 302 33837.57 357.62 17144.28 88888.00 2020-10-28 23:58:20.000 302 33837.54 357.61 17144.26 37933.97 2020-10-28 23:58:21.000 302 33837.55 357.60 17144.23 88888.00 2020-10-28 23:58:22.000 302 33837.58 357.61 17144.29 88888.00 2020-10-28 23:58:23.000 302 33837.55 357.60 17144.32 88888.00 2020-10-28 23:58:24.000 302 33837.56 357.61 17144.31 88888.00 2020-10-28 23:58:25.000 302 33837.55 357.58 17144.28 37934.03 2020-10-28 23:58:26.000 302 33837.57 357.61 17144.33 88888.00 2020-10-28 23:58:27.000 302 33837.52 357.57 17144.31 88888.00 2020-10-28 23:58:28.000 302 33837.52 357.59 17144.33 88888.00 2020-10-28 23:58:29.000 302 33837.51 357.57 17144.34 88888.00 2020-10-28 23:58:30.000 302 33837.55 357.59 17144.36 37933.98 2020-10-28 23:58:31.000 302 33837.53 357.63 17144.38 88888.00 2020-10-28 23:58:32.000 302 33837.52 357.60 17144.43 88888.00 2020-10-28 23:58:33.000 302 33837.49 357.60 17144.44 88888.00 2020-10-28 23:58:34.000 302 33837.45 357.58 17144.41 88888.00 2020-10-28 23:58:35.000 302 33837.47 357.56 17144.35 37933.94 2020-10-28 23:58:36.000 302 33837.46 357.56 17144.31 88888.00 2020-10-28 23:58:37.000 302 33837.44 357.57 17144.27 88888.00 2020-10-28 23:58:38.000 302 33837.42 357.54 17144.29 88888.00 2020-10-28 23:58:39.000 302 33837.45 357.53 17144.30 88888.00 2020-10-28 23:58:40.000 302 33837.49 357.56 17144.29 37933.99 2020-10-28 23:58:41.000 302 33837.50 357.55 17144.31 88888.00 2020-10-28 23:58:42.000 302 33837.48 357.53 17144.35 88888.00 2020-10-28 23:58:43.000 302 33837.50 357.56 17144.37 88888.00 2020-10-28 23:58:44.000 302 33837.50 357.59 17144.35 88888.00 2020-10-28 23:58:45.000 302 33837.49 357.56 17144.32 37933.99 2020-10-28 23:58:46.000 302 33837.50 357.56 17144.33 88888.00 2020-10-28 23:58:47.000 302 33837.50 357.59 17144.31 88888.00 2020-10-28 23:58:48.000 302 33837.46 357.57 17144.33 88888.00 2020-10-28 23:58:49.000 302 33837.44 357.59 17144.36 88888.00 2020-10-28 23:58:50.000 302 33837.44 357.62 17144.37 37933.96 2020-10-28 23:58:51.000 302 33837.43 357.62 17144.33 88888.00 2020-10-28 23:58:52.000 302 33837.46 357.66 17144.30 88888.00 2020-10-28 23:58:53.000 302 33837.47 357.67 17144.33 88888.00 2020-10-28 23:58:54.000 302 33837.48 357.63 17144.31 88888.00 2020-10-28 23:58:55.000 302 33837.50 357.63 17144.34 37933.92 2020-10-28 23:58:56.000 302 33837.51 357.59 17144.36 88888.00 2020-10-28 23:58:57.000 302 33837.51 357.59 17144.32 88888.00 2020-10-28 23:58:58.000 302 33837.51 357.59 17144.27 88888.00 2020-10-28 23:58:59.000 302 33837.46 357.58 17144.26 88888.00 2020-10-28 23:59:00.000 302 33837.48 357.59 17144.25 37933.89 2020-10-28 23:59:01.000 302 33837.50 357.56 17144.24 88888.00 2020-10-28 23:59:02.000 302 33837.50 357.57 17144.29 88888.00 2020-10-28 23:59:03.000 302 33837.45 357.57 17144.32 88888.00 2020-10-28 23:59:04.000 302 33837.41 357.58 17144.28 88888.00 2020-10-28 23:59:05.000 302 33837.39 357.58 17144.22 37933.90 2020-10-28 23:59:06.000 302 33837.43 357.59 17144.20 88888.00 2020-10-28 23:59:07.000 302 33837.42 357.59 17144.22 88888.00 2020-10-28 23:59:08.000 302 33837.43 357.56 17144.25 88888.00 2020-10-28 23:59:09.000 302 33837.42 357.55 17144.22 88888.00 2020-10-28 23:59:10.000 302 33837.44 357.58 17144.20 37933.95 2020-10-28 23:59:11.000 302 33837.44 357.57 17144.21 88888.00 2020-10-28 23:59:12.000 302 33837.48 357.56 17144.27 88888.00 2020-10-28 23:59:13.000 302 33837.49 357.58 17144.26 88888.00 2020-10-28 23:59:14.000 302 33837.48 357.55 17144.26 88888.00 2020-10-28 23:59:15.000 302 33837.47 357.58 17144.23 37933.81 2020-10-28 23:59:16.000 302 33837.49 357.59 17144.23 88888.00 2020-10-28 23:59:17.000 302 33837.48 357.57 17144.25 88888.00 2020-10-28 23:59:18.000 302 33837.42 357.59 17144.24 88888.00 2020-10-28 23:59:19.000 302 33837.43 357.58 17144.27 88888.00 2020-10-28 23:59:20.000 302 33837.44 357.55 17144.26 37933.95 2020-10-28 23:59:21.000 302 33837.40 357.59 17144.24 88888.00 2020-10-28 23:59:22.000 302 33837.37 357.61 17144.25 88888.00 2020-10-28 23:59:23.000 302 33837.41 357.63 17144.24 88888.00 2020-10-28 23:59:24.000 302 33837.43 357.59 17144.26 88888.00 2020-10-28 23:59:25.000 302 33837.45 357.62 17144.24 37933.89 2020-10-28 23:59:26.000 302 33837.46 357.58 17144.26 88888.00 2020-10-28 23:59:27.000 302 33837.47 357.56 17144.24 88888.00 2020-10-28 23:59:28.000 302 33837.45 357.56 17144.22 88888.00 2020-10-28 23:59:29.000 302 33837.43 357.57 17144.21 88888.00 2020-10-28 23:59:30.000 302 33837.45 357.58 17144.21 37933.97 2020-10-28 23:59:31.000 302 33837.49 357.64 17144.22 88888.00 2020-10-28 23:59:32.000 302 33837.49 357.63 17144.23 88888.00 2020-10-28 23:59:33.000 302 33837.49 357.62 17144.17 88888.00 2020-10-28 23:59:34.000 302 33837.46 357.57 17144.22 88888.00 2020-10-28 23:59:35.000 302 33837.46 357.57 17144.23 37933.90 2020-10-28 23:59:36.000 302 33837.47 357.62 17144.23 88888.00 2020-10-28 23:59:37.000 302 33837.47 357.63 17144.26 88888.00 2020-10-28 23:59:38.000 302 33837.51 357.69 17144.26 88888.00 2020-10-28 23:59:39.000 302 33837.49 357.63 17144.23 88888.00 2020-10-28 23:59:40.000 302 33837.50 357.63 17144.21 37933.92 2020-10-28 23:59:41.000 302 33837.50 357.62 17144.22 88888.00 2020-10-28 23:59:42.000 302 33837.49 357.58 17144.24 88888.00 2020-10-28 23:59:43.000 302 33837.51 357.58 17144.29 88888.00 2020-10-28 23:59:44.000 302 33837.54 357.57 17144.32 88888.00 2020-10-28 23:59:45.000 302 33837.55 357.58 17144.30 37933.99 2020-10-28 23:59:46.000 302 33837.57 357.60 17144.26 88888.00 2020-10-28 23:59:47.000 302 33837.58 357.57 17144.26 88888.00 2020-10-28 23:59:48.000 302 33837.57 357.61 17144.29 88888.00 2020-10-28 23:59:49.000 302 33837.58 357.61 17144.29 88888.00 2020-10-28 23:59:50.000 302 33837.63 357.59 17144.28 37933.97 2020-10-28 23:59:51.000 302 33837.61 357.59 17144.23 88888.00 2020-10-28 23:59:52.000 302 33837.57 357.58 17144.27 88888.00 2020-10-28 23:59:53.000 302 33837.60 357.59 17144.28 88888.00 2020-10-28 23:59:54.000 302 33837.56 357.62 17144.29 88888.00 2020-10-28 23:59:55.000 302 33837.58 357.66 17144.29 37933.90 2020-10-28 23:59:56.000 302 33837.52 357.60 17144.25 88888.00 2020-10-28 23:59:57.000 302 33837.51 357.61 17144.23 88888.00 2020-10-28 23:59:58.000 302 33837.51 357.58 17144.30 88888.00 2020-10-28 23:59:59.000 302 33837.49 357.57 17144.30 88888.00